Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-10-25 00:00:00.000 298 21206.24 116.82 42884.49 47841.40 2015-10-25 00:00:01.000 298 21206.23 116.80 42884.48 47841.40 2015-10-25 00:00:02.000 298 21206.21 116.79 42884.48 47841.42 2015-10-25 00:00:03.000 298 21206.23 116.78 42884.50 47841.41 2015-10-25 00:00:04.000 298 21206.23 116.79 42884.53 47841.41 2015-10-25 00:00:05.000 298 21206.22 116.77 42884.50 47841.41 2015-10-25 00:00:06.000 298 21206.23 116.77 42884.51 47841.42 2015-10-25 00:00:07.000 298 21206.22 116.76 42884.52 47841.44 2015-10-25 00:00:08.000 298 21206.24 116.77 42884.54 47841.42 2015-10-25 00:00:09.000 298 21206.23 116.76 42884.55 47841.43 2015-10-25 00:00:10.000 298 21206.22 116.70 42884.54 47841.43 2015-10-25 00:00:11.000 298 21206.21 116.69 42884.56 47841.42 2015-10-25 00:00:12.000 298 21206.22 116.69 42884.55 47841.46 2015-10-25 00:00:13.000 298 21206.20 116.68 42884.56 47841.43 2015-10-25 00:00:14.000 298 21206.20 116.67 42884.56 47841.42 2015-10-25 00:00:15.000 298 21206.17 116.66 42884.54 47841.42 2015-10-25 00:00:16.000 298 21206.14 116.68 42884.54 47841.41 2015-10-25 00:00:17.000 298 21206.08 116.67 42884.56 47841.42 2015-10-25 00:00:18.000 298 21206.10 116.66 42884.55 47841.38 2015-10-25 00:00:19.000 298 21206.09 116.67 42884.53 47841.39 2015-10-25 00:00:20.000 298 21206.08 116.67 42884.53 47841.40 2015-10-25 00:00:21.000 298 21206.06 116.62 42884.54 47841.37 2015-10-25 00:00:22.000 298 21206.07 116.61 42884.55 47841.37 2015-10-25 00:00:23.000 298 21206.05 116.60 42884.55 47841.36 2015-10-25 00:00:24.000 298 21206.04 116.58 42884.58 47841.37 2015-10-25 00:00:25.000 298 21206.04 116.58 42884.58 47841.38 2015-10-25 00:00:26.000 298 21206.03 116.55 42884.58 47841.37 2015-10-25 00:00:27.000 298 21206.01 116.55 42884.57 47841.36 2015-10-25 00:00:28.000 298 21206.01 116.55 42884.57 47841.35 2015-10-25 00:00:29.000 298 21205.99 116.57 42884.57 47841.37 2015-10-25 00:00:30.000 298 21205.98 116.59 42884.55 47841.37 2015-10-25 00:00:31.000 298 21205.98 116.60 42884.54 47841.35 2015-10-25 00:00:32.000 298 21205.94 116.60 42884.56 47841.32 2015-10-25 00:00:33.000 298 21205.91 116.62 42884.57 47841.34 2015-10-25 00:00:34.000 298 21205.93 116.63 42884.55 47841.31 2015-10-25 00:00:35.000 298 21205.90 116.63 42884.53 47841.31 2015-10-25 00:00:36.000 298 21205.90 116.62 42884.55 47841.32 2015-10-25 00:00:37.000 298 21205.88 116.63 42884.53 47841.32 2015-10-25 00:00:38.000 298 21205.86 116.63 42884.54 47841.31 2015-10-25 00:00:39.000 298 21205.87 116.63 42884.56 47841.30 2015-10-25 00:00:40.000 298 21205.86 116.64 42884.56 47841.28 2015-10-25 00:00:41.000 298 21205.86 116.67 42884.56 47841.29 2015-10-25 00:00:42.000 298 21205.85 116.68 42884.52 47841.30 2015-10-25 00:00:43.000 298 21205.86 116.69 42884.53 47841.26 2015-10-25 00:00:44.000 298 21205.81 116.66 42884.53 47841.29 2015-10-25 00:00:45.000 298 21205.82 116.67 42884.58 47841.25 2015-10-25 00:00:46.000 298 21205.83 116.66 42884.57 47841.26 2015-10-25 00:00:47.000 298 21205.81 116.67 42884.54 47841.27 2015-10-25 00:00:48.000 298 21205.80 116.66 42884.55 47841.23 2015-10-25 00:00:49.000 298 21205.82 116.64 42884.54 47841.25 2015-10-25 00:00:50.000 298 21205.79 116.64 42884.54 47841.23 2015-10-25 00:00:51.000 298 21205.76 116.67 42884.53 47841.25 2015-10-25 00:00:52.000 298 21205.76 116.66 42884.55 47841.24 2015-10-25 00:00:53.000 298 21205.75 116.66 42884.54 47841.22 2015-10-25 00:00:54.000 298 21205.76 116.69 42884.53 47841.22 2015-10-25 00:00:55.000 298 21205.74 116.70 42884.55 47841.22 2015-10-25 00:00:56.000 298 21205.75 116.69 42884.55 47841.21 2015-10-25 00:00:57.000 298 21205.74 116.73 42884.54 47841.21 2015-10-25 00:00:58.000 298 21205.72 116.73 42884.51 47841.19 2015-10-25 00:00:59.000 298 21205.66 116.77 42884.56 47841.18 2015-10-25 00:01:00.000 298 21205.63 116.80 42884.54 47841.20 2015-10-25 00:01:01.000 298 21205.62 116.79 42884.53 47841.17 2015-10-25 00:01:02.000 298 21205.61 116.77 42884.53 47841.14 2015-10-25 00:01:03.000 298 21205.61 116.75 42884.51 47841.15 2015-10-25 00:01:04.000 298 21205.61 116.77 42884.48 47841.13 2015-10-25 00:01:05.000 298 21205.57 116.79 42884.51 47841.12 2015-10-25 00:01:06.000 298 21205.57 116.80 42884.53 47841.13 2015-10-25 00:01:07.000 298 21205.58 116.81 42884.49 47841.14 2015-10-25 00:01:08.000 298 21205.58 116.79 42884.52 47841.10 2015-10-25 00:01:09.000 298 21205.58 116.79 42884.50 47841.10 2015-10-25 00:01:10.000 298 21205.59 116.78 42884.50 47841.11 2015-10-25 00:01:11.000 298 21205.58 116.79 42884.53 47841.10 2015-10-25 00:01:12.000 298 21205.56 116.79 42884.51 47841.09 2015-10-25 00:01:13.000 298 21205.54 116.80 42884.51 47841.09 2015-10-25 00:01:14.000 298 21205.48 116.81 42884.49 47841.08 2015-10-25 00:01:15.000 298 21205.47 116.84 42884.47 47841.09 2015-10-25 00:01:16.000 298 21205.48 116.84 42884.49 47841.06 2015-10-25 00:01:17.000 298 21205.48 116.86 42884.51 47841.07 2015-10-25 00:01:18.000 298 21205.48 116.86 42884.48 47841.07 2015-10-25 00:01:19.000 298 21205.48 116.86 42884.49 47841.05 2015-10-25 00:01:20.000 298 21205.46 116.89 42884.47 47841.06 2015-10-25 00:01:21.000 298 21205.45 116.87 42884.46 47841.05 2015-10-25 00:01:22.000 298 21205.42 116.88 42884.47 47841.05 2015-10-25 00:01:23.000 298 21205.42 116.90 42884.46 47841.03 2015-10-25 00:01:24.000 298 21205.42 116.90 42884.50 47841.04 2015-10-25 00:01:25.000 298 21205.42 116.88 42884.52 47841.04 2015-10-25 00:01:26.000 298 21205.39 116.89 42884.52 47841.01 2015-10-25 00:01:27.000 298 21205.39 116.91 42884.50 47841.02 2015-10-25 00:01:28.000 298 21205.37 116.91 42884.49 47841.01 2015-10-25 00:01:29.000 298 21205.38 116.92 42884.46 47841.02 2015-10-25 00:01:30.000 298 21205.35 116.92 42884.46 47841.01 2015-10-25 00:01:31.000 298 21205.35 116.90 42884.47 47840.98 2015-10-25 00:01:32.000 298 21205.34 116.88 42884.48 47841.01 2015-10-25 00:01:33.000 298 21205.35 116.90 42884.47 47841.00 2015-10-25 00:01:34.000 298 21205.35 116.88 42884.48 47841.00 2015-10-25 00:01:35.000 298 21205.32 116.88 42884.48 47841.00 2015-10-25 00:01:36.000 298 21205.32 116.89 42884.46 47840.97 2015-10-25 00:01:37.000 298 21205.29 116.89 42884.49 47840.99 2015-10-25 00:01:38.000 298 21205.30 116.89 42884.48 47840.99 2015-10-25 00:01:39.000 298 21205.31 116.91 42884.49 47840.98 2015-10-25 00:01:40.000 298 21205.32 116.90 42884.49 47840.99 2015-10-25 00:01:41.000 298 21205.30 116.90 42884.51 47840.98 2015-10-25 00:01:42.000 298 21205.31 116.91 42884.53 47841.00 2015-10-25 00:01:43.000 298 21205.32 116.92 42884.49 47840.99 2015-10-25 00:01:44.000 298 21205.32 116.92 42884.50 47840.99 2015-10-25 00:01:45.000 298 21205.34 116.93 42884.50 47840.99 2015-10-25 00:01:46.000 298 21205.35 116.90 42884.50 47841.00 2015-10-25 00:01:47.000 298 21205.34 116.91 42884.51 47841.02 2015-10-25 00:01:48.000 298 21205.34 116.92 42884.48 47841.01 2015-10-25 00:01:49.000 298 21205.35 116.91 42884.50 47841.02 2015-10-25 00:01:50.000 298 21205.35 116.91 42884.50 47841.01 2015-10-25 00:01:51.000 298 21205.36 116.95 42884.49 47841.00 2015-10-25 00:01:52.000 298 21205.37 116.97 42884.51 47841.01 2015-10-25 00:01:53.000 298 21205.33 116.97 42884.49 47841.03 2015-10-25 00:01:54.000 298 21205.34 116.95 42884.51 47841.03 2015-10-25 00:01:55.000 298 21205.34 116.93 42884.55 47841.02 2015-10-25 00:01:56.000 298 21205.33 116.92 42884.53 47841.02 2015-10-25 00:01:57.000 298 21205.33 116.92 42884.55 47841.01 2015-10-25 00:01:58.000 298 21205.33 116.90 42884.55 47841.01 2015-10-25 00:01:59.000 298 21205.32 116.89 42884.58 47841.01 2015-10-25 00:02:00.000 298 21205.32 116.90 42884.57 47841.02 2015-10-25 00:02:01.000 298 21205.32 116.90 42884.54 47841.02 2015-10-25 00:02:02.000 298 21205.30 116.90 42884.55 47841.00 2015-10-25 00:02:03.000 298 21205.33 116.90 42884.51 47841.05 2015-10-25 00:02:04.000 298 21205.32 116.92 42884.54 47841.03 2015-10-25 00:02:05.000 298 21205.32 116.93 42884.58 47841.03 2015-10-25 00:02:06.000 298 21205.32 116.91 42884.57 47841.03 2015-10-25 00:02:07.000 298 21205.35 116.92 42884.57 47841.04 2015-10-25 00:02:08.000 298 21205.36 116.93 42884.53 47841.04 2015-10-25 00:02:09.000 298 21205.35 116.92 42884.53 47841.03 2015-10-25 00:02:10.000 298 21205.33 116.94 42884.53 47841.03 2015-10-25 00:02:11.000 298 21205.33 116.94 42884.55 47841.02 2015-10-25 00:02:12.000 298 21205.31 116.94 42884.54 47841.02 2015-10-25 00:02:13.000 298 21205.36 116.90 42884.52 47841.01 2015-10-25 00:02:14.000 298 21205.34 116.91 42884.52 47841.04 2015-10-25 00:02:15.000 298 21205.33 116.90 42884.51 47841.01 2015-10-25 00:02:16.000 298 21205.35 116.91 42884.47 47841.02 2015-10-25 00:02:17.000 298 21205.36 116.92 42884.48 47841.01 2015-10-25 00:02:18.000 298 21205.38 116.91 42884.50 47841.02 2015-10-25 00:02:19.000 298 21205.37 116.90 42884.54 47841.00 2015-10-25 00:02:20.000 298 21205.37 116.88 42884.52 47841.01 2015-10-25 00:02:21.000 298 21205.41 116.81 42884.56 47841.03 2015-10-25 00:02:22.000 298 21205.43 116.78 42884.59 47841.07 2015-10-25 00:02:23.000 298 21205.45 116.77 42884.61 47841.09 2015-10-25 00:02:24.000 298 21205.45 116.74 42884.63 47841.13 2015-10-25 00:02:25.000 298 21205.45 116.74 42884.65 47841.17 2015-10-25 00:02:26.000 298 21205.43 116.75 42884.65 47841.16 2015-10-25 00:02:27.000 298 21205.45 116.72 42884.65 47841.17 2015-10-25 00:02:28.000 298 21205.46 116.75 42884.66 47841.19 2015-10-25 00:02:29.000 298 21205.47 116.74 42884.65 47841.18 2015-10-25 00:02:30.000 298 21205.48 116.74 42884.65 47841.19 2015-10-25 00:02:31.000 298 21205.48 116.76 42884.66 47841.20 2015-10-25 00:02:32.000 298 21205.45 116.78 42884.67 47841.21 2015-10-25 00:02:33.000 298 21205.44 116.77 42884.68 47841.19 2015-10-25 00:02:34.000 298 21205.45 116.76 42884.69 47841.17 2015-10-25 00:02:35.000 298 21205.48 116.77 42884.67 47841.21 2015-10-25 00:02:36.000 298 21205.47 116.75 42884.68 47841.21 2015-10-25 00:02:37.000 298 21205.46 116.76 42884.69 47841.20 2015-10-25 00:02:38.000 298 21205.48 116.76 42884.69 47841.21 2015-10-25 00:02:39.000 298 21205.49 116.76 42884.69 47841.21 2015-10-25 00:02:40.000 298 21205.50 116.76 42884.70 47841.21 2015-10-25 00:02:41.000 298 21205.48 116.76 42884.70 47841.21 2015-10-25 00:02:42.000 298 21205.48 116.76 42884.70 47841.20 2015-10-25 00:02:43.000 298 21205.51 116.76 42884.69 47841.20 2015-10-25 00:02:44.000 298 21205.52 116.78 42884.70 47841.22 2015-10-25 00:02:45.000 298 21205.53 116.74 42884.66 47841.20 2015-10-25 00:02:46.000 298 21205.51 116.77 42884.71 47841.23 2015-10-25 00:02:47.000 298 21205.50 116.78 42884.70 47841.19 2015-10-25 00:02:48.000 298 21205.50 116.80 42884.71 47841.18 2015-10-25 00:02:49.000 298 21205.48 116.82 42884.69 47841.20 2015-10-25 00:02:50.000 298 21205.47 116.85 42884.66 47841.19 2015-10-25 00:02:51.000 298 21205.47 116.84 42884.65 47841.19 2015-10-25 00:02:52.000 298 21205.47 116.87 42884.66 47841.19 2015-10-25 00:02:53.000 298 21205.46 116.87 42884.66 47841.19 2015-10-25 00:02:54.000 298 21205.46 116.86 42884.64 47841.17 2015-10-25 00:02:55.000 298 21205.46 116.85 42884.65 47841.17 2015-10-25 00:02:56.000 298 21205.43 116.86 42884.65 47841.18 2015-10-25 00:02:57.000 298 21205.43 116.88 42884.67 47841.18 2015-10-25 00:02:58.000 298 21205.41 116.89 42884.69 47841.16 2015-10-25 00:02:59.000 298 21205.40 116.90 42884.70 47841.15 2015-10-25 00:03:00.000 298 21205.40 116.88 42884.67 47841.16 2015-10-25 00:03:01.000 298 21205.37 116.88 42884.66 47841.15 2015-10-25 00:03:02.000 298 21205.39 116.86 42884.65 47841.14 2015-10-25 00:03:03.000 298 21205.36 116.87 42884.68 47841.14 2015-10-25 00:03:04.000 298 21205.36 116.87 42884.65 47841.14 2015-10-25 00:03:05.000 298 21205.37 116.87 42884.66 47841.15 2015-10-25 00:03:06.000 298 21205.37 116.85 42884.65 47841.13 2015-10-25 00:03:07.000 298 21205.36 116.82 42884.66 47841.13 2015-10-25 00:03:08.000 298 21205.38 116.84 42884.66 47841.12 2015-10-25 00:03:09.000 298 21205.36 116.87 42884.64 47841.13 2015-10-25 00:03:10.000 298 21205.37 116.86 42884.64 47841.12 2015-10-25 00:03:11.000 298 21205.35 116.89 42884.65 47841.12 2015-10-25 00:03:12.000 298 21205.38 116.89 42884.64 47841.13 2015-10-25 00:03:13.000 298 21205.36 116.89 42884.62 47841.11 2015-10-25 00:03:14.000 298 21205.36 116.90 42884.59 47841.13 2015-10-25 00:03:15.000 298 21205.37 116.90 42884.60 47841.10 2015-10-25 00:03:16.000 298 21205.36 116.90 42884.61 47841.10 2015-10-25 00:03:17.000 298 21205.39 116.89 42884.63 47841.09 2015-10-25 00:03:18.000 298 21205.35 116.90 42884.63 47841.13 2015-10-25 00:03:19.000 298 21205.35 116.90 42884.64 47841.11 2015-10-25 00:03:20.000 298 21205.39 116.90 42884.61 47841.09 2015-10-25 00:03:21.000 298 21205.36 116.91 42884.62 47841.14 2015-10-25 00:03:22.000 298 21205.38 116.89 42884.64 47841.10 2015-10-25 00:03:23.000 298 21205.39 116.88 42884.62 47841.11 2015-10-25 00:03:24.000 298 21205.39 116.88 42884.61 47841.13 2015-10-25 00:03:25.000 298 21205.38 116.90 42884.61 47841.12 2015-10-25 00:03:26.000 298 21205.41 116.93 42884.58 47841.12 2015-10-25 00:03:27.000 298 21205.41 116.94 42884.61 47841.14 2015-10-25 00:03:28.000 298 21205.38 116.94 42884.59 47841.15 2015-10-25 00:03:29.000 298 21205.36 116.94 42884.61 47841.13 2015-10-25 00:03:30.000 298 21205.38 116.93 42884.63 47841.14 2015-10-25 00:03:31.000 298 21205.40 116.94 42884.63 47841.13 2015-10-25 00:03:32.000 298 21205.39 116.95 42884.65 47841.15 2015-10-25 00:03:33.000 298 21205.41 116.94 42884.61 47841.13 2015-10-25 00:03:34.000 298 21205.40 116.94 42884.61 47841.16 2015-10-25 00:03:35.000 298 21205.39 116.94 42884.63 47841.14 2015-10-25 00:03:36.000 298 21205.39 116.93 42884.60 47841.13 2015-10-25 00:03:37.000 298 21205.40 116.95 42884.57 47841.11 2015-10-25 00:03:38.000 298 21205.38 116.97 42884.54 47841.11 2015-10-25 00:03:39.000 298 21205.36 116.99 42884.55 47841.07 2015-10-25 00:03:40.000 298 21205.39 116.99 42884.52 47841.07 2015-10-25 00:03:41.000 298 21205.37 116.98 42884.52 47841.02 2015-10-25 00:03:42.000 298 21205.38 116.98 42884.52 47841.04 2015-10-25 00:03:43.000 298 21205.37 116.94 42884.53 47841.06 2015-10-25 00:03:44.000 298 21205.35 116.91 42884.53 47841.03 2015-10-25 00:03:45.000 298 21205.35 116.90 42884.53 47841.05 2015-10-25 00:03:46.000 298 21205.40 116.88 42884.54 47841.04 2015-10-25 00:03:47.000 298 21205.40 116.87 42884.58 47841.05 2015-10-25 00:03:48.000 298 21205.39 116.87 42884.56 47841.05 2015-10-25 00:03:49.000 298 21205.37 116.86 42884.52 47841.09 2015-10-25 00:03:50.000 298 21205.40 116.86 42884.51 47841.08 2015-10-25 00:03:51.000 298 21205.42 116.85 42884.53 47841.06 2015-10-25 00:03:52.000 298 21205.41 116.82 42884.53 47841.08 2015-10-25 00:03:53.000 298 21205.43 116.84 42884.53 47841.07 2015-10-25 00:03:54.000 298 21205.43 116.83 42884.51 47841.09 2015-10-25 00:03:55.000 298 21205.44 116.83 42884.52 47841.10 2015-10-25 00:03:56.000 298 21205.45 116.84 42884.56 47841.09 2015-10-25 00:03:57.000 298 21205.46 116.87 42884.54 47841.09 2015-10-25 00:03:58.000 298 21205.46 116.87 42884.54 47841.08 2015-10-25 00:03:59.000 298 21205.47 116.87 42884.54 47841.10 2015-10-25 00:04:00.000 298 21205.50 116.87 42884.51 47841.11 2015-10-25 00:04:01.000 298 21205.48 116.85 42884.55 47841.11 2015-10-25 00:04:02.000 298 21205.50 116.85 42884.53 47841.10 2015-10-25 00:04:03.000 298 21205.48 116.85 42884.54 47841.10 2015-10-25 00:04:04.000 298 21205.44 116.86 42884.55 47841.10 2015-10-25 00:04:05.000 298 21205.44 116.85 42884.56 47841.09 2015-10-25 00:04:06.000 298 21205.43 116.84 42884.57 47841.10 2015-10-25 00:04:07.000 298 21205.46 116.81 42884.55 47841.10 2015-10-25 00:04:08.000 298 21205.46 116.83 42884.52 47841.10 2015-10-25 00:04:09.000 298 21205.46 116.84 42884.52 47841.08 2015-10-25 00:04:10.000 298 21205.44 116.82 42884.55 47841.10 2015-10-25 00:04:11.000 298 21205.40 116.81 42884.55 47841.10 2015-10-25 00:04:12.000 298 21205.42 116.81 42884.51 47841.09 2015-10-25 00:04:13.000 298 21205.44 116.80 42884.47 47841.11 2015-10-25 00:04:14.000 298 21205.48 116.79 42884.50 47841.10 2015-10-25 00:04:15.000 298 21205.46 116.79 42884.54 47841.11 2015-10-25 00:04:16.000 298 21205.46 116.80 42884.57 47841.11 2015-10-25 00:04:17.000 298 21205.49 116.77 42884.56 47841.11 2015-10-25 00:04:18.000 298 21205.50 116.77 42884.54 47841.10 2015-10-25 00:04:19.000 298 21205.51 116.78 42884.56 47841.10 2015-10-25 00:04:20.000 298 21205.51 116.79 42884.54 47841.11 2015-10-25 00:04:21.000 298 21205.52 116.80 42884.54 47841.12 2015-10-25 00:04:22.000 298 21205.49 116.83 42884.56 47841.11 2015-10-25 00:04:23.000 298 21205.50 116.82 42884.55 47841.13 2015-10-25 00:04:24.000 298 21205.50 116.87 42884.52 47841.11 2015-10-25 00:04:25.000 298 21205.46 117.01 42884.47 47841.09 2015-10-25 00:04:26.000 298 21205.39 117.09 42884.41 47841.02 2015-10-25 00:04:27.000 298 21205.37 117.13 42884.34 47840.95 2015-10-25 00:04:28.000 298 21205.33 117.14 42884.31 47840.88 2015-10-25 00:04:29.000 298 21205.32 117.15 42884.28 47840.81 2015-10-25 00:04:30.000 298 21205.32 117.15 42884.24 47840.80 2015-10-25 00:04:31.000 298 21205.33 117.16 42884.23 47840.76 2015-10-25 00:04:32.000 298 21205.30 117.17 42884.22 47840.74 2015-10-25 00:04:33.000 298 21205.31 117.17 42884.22 47840.72 2015-10-25 00:04:34.000 298 21205.30 117.14 42884.18 47840.70 2015-10-25 00:04:35.000 298 21205.30 117.16 42884.17 47840.69 2015-10-25 00:04:36.000 298 21205.32 117.15 42884.15 47840.69 2015-10-25 00:04:37.000 298 21205.32 117.14 42884.14 47840.66 2015-10-25 00:04:38.000 298 21205.30 117.15 42884.15 47840.69 2015-10-25 00:04:39.000 298 21205.30 117.14 42884.14 47840.69 2015-10-25 00:04:40.000 298 21205.32 117.15 42884.11 47840.69 2015-10-25 00:04:41.000 298 21205.31 117.19 42884.13 47840.70 2015-10-25 00:04:42.000 298 21205.31 117.21 42884.16 47840.69 2015-10-25 00:04:43.000 298 21205.32 117.21 42884.13 47840.69 2015-10-25 00:04:44.000 298 21205.31 117.21 42884.16 47840.68 2015-10-25 00:04:45.000 298 21205.33 117.22 42884.16 47840.69 2015-10-25 00:04:46.000 298 21205.32 117.22 42884.16 47840.68 2015-10-25 00:04:47.000 298 21205.33 117.25 42884.17 47840.69 2015-10-25 00:04:48.000 298 21205.35 117.25 42884.18 47840.70 2015-10-25 00:04:49.000 298 21205.37 117.23 42884.15 47840.69 2015-10-25 00:04:50.000 298 21205.35 117.23 42884.17 47840.70 2015-10-25 00:04:51.000 298 21205.31 117.25 42884.12 47840.69 2015-10-25 00:04:52.000 298 21205.34 117.27 42884.15 47840.66 2015-10-25 00:04:53.000 298 21205.35 117.30 42884.15 47840.67 2015-10-25 00:04:54.000 298 21205.32 117.29 42884.17 47840.68 2015-10-25 00:04:55.000 298 21205.33 117.28 42884.14 47840.67 2015-10-25 00:04:56.000 298 21205.32 117.30 42884.14 47840.68 2015-10-25 00:04:57.000 298 21205.32 117.31 42884.14 47840.67 2015-10-25 00:04:58.000 298 21205.33 117.31 42884.16 47840.66 2015-10-25 00:04:59.000 298 21205.33 117.33 42884.17 47840.66 2015-10-25 00:05:00.000 298 21205.32 117.35 42884.17 47840.67 2015-10-25 00:05:01.000 298 21205.32 117.36 42884.14 47840.64 2015-10-25 00:05:02.000 298 21205.31 117.37 42884.13 47840.64 2015-10-25 00:05:03.000 298 21205.27 117.39 42884.12 47840.64 2015-10-25 00:05:04.000 298 21205.28 117.40 42884.12 47840.64 2015-10-25 00:05:05.000 298 21205.28 117.40 42884.09 47840.65 2015-10-25 00:05:06.000 298 21205.29 117.40 42884.10 47840.63 2015-10-25 00:05:07.000 298 21205.28 117.37 42884.14 47840.64 2015-10-25 00:05:08.000 298 21205.29 117.40 42884.16 47840.65 2015-10-25 00:05:09.000 298 21205.28 117.42 42884.11 47840.63 2015-10-25 00:05:10.000 298 21205.28 117.43 42884.12 47840.65 2015-10-25 00:05:11.000 298 21205.31 117.42 42884.12 47840.64 2015-10-25 00:05:12.000 298 21205.29 117.43 42884.13 47840.64 2015-10-25 00:05:13.000 298 21205.30 117.44 42884.11 47840.64 2015-10-25 00:05:14.000 298 21205.32 117.47 42884.11 47840.65 2015-10-25 00:05:15.000 298 21205.33 117.47 42884.14 47840.65 2015-10-25 00:05:16.000 298 21205.30 117.49 42884.13 47840.63 2015-10-25 00:05:17.000 298 21205.32 117.50 42884.11 47840.67 2015-10-25 00:05:18.000 298 21205.32 117.50 42884.11 47840.66 2015-10-25 00:05:19.000 298 21205.35 117.52 42884.09 47840.67 2015-10-25 00:05:20.000 298 21205.34 117.54 42884.13 47840.67 2015-10-25 00:05:21.000 298 21205.38 117.55 42884.14 47840.69 2015-10-25 00:05:22.000 298 21205.40 117.57 42884.18 47840.69 2015-10-25 00:05:23.000 298 21205.36 117.56 42884.16 47840.68 2015-10-25 00:05:24.000 298 21205.40 117.56 42884.14 47840.68 2015-10-25 00:05:25.000 298 21205.43 117.56 42884.15 47840.69 2015-10-25 00:05:26.000 298 21205.42 117.58 42884.16 47840.71 2015-10-25 00:05:27.000 298 21205.44 117.58 42884.14 47840.70 2015-10-25 00:05:28.000 298 21205.45 117.57 42884.12 47840.72 2015-10-25 00:05:29.000 298 21205.47 117.57 42884.12 47840.73 2015-10-25 00:05:30.000 298 21205.47 117.59 42884.16 47840.72 2015-10-25 00:05:31.000 298 21205.48 117.62 42884.15 47840.73 2015-10-25 00:05:32.000 298 21205.50 117.61 42884.13 47840.73 2015-10-25 00:05:33.000 298 21205.49 117.61 42884.16 47840.74 2015-10-25 00:05:34.000 298 21205.48 117.63 42884.14 47840.74 2015-10-25 00:05:35.000 298 21205.51 117.65 42884.13 47840.74 2015-10-25 00:05:36.000 298 21205.51 117.68 42884.17 47840.75 2015-10-25 00:05:37.000 298 21205.52 117.66 42884.16 47840.76 2015-10-25 00:05:38.000 298 21205.56 117.69 42884.13 47840.76 2015-10-25 00:05:39.000 298 21205.57 117.70 42884.12 47840.75 2015-10-25 00:05:40.000 298 21205.56 117.73 42884.13 47840.77 2015-10-25 00:05:41.000 298 21205.58 117.74 42884.12 47840.79 2015-10-25 00:05:42.000 298 21205.59 117.73 42884.11 47840.77 2015-10-25 00:05:43.000 298 21205.61 117.73 42884.15 47840.78 2015-10-25 00:05:44.000 298 21205.66 117.75 42884.11 47840.79 2015-10-25 00:05:45.000 298 21205.64 117.75 42884.11 47840.78 2015-10-25 00:05:46.000 298 21205.68 117.76 42884.14 47840.80 2015-10-25 00:05:47.000 298 21205.73 117.77 42884.12 47840.82 2015-10-25 00:05:48.000 298 21205.73 117.77 42884.14 47840.82 2015-10-25 00:05:49.000 298 21205.76 117.75 42884.14 47840.83 2015-10-25 00:05:50.000 298 21205.76 117.78 42884.12 47840.83 2015-10-25 00:05:51.000 298 21205.74 117.79 42884.12 47840.84 2015-10-25 00:05:52.000 298 21205.77 117.82 42884.14 47840.84 2015-10-25 00:05:53.000 298 21205.79 117.81 42884.13 47840.83 2015-10-25 00:05:54.000 298 21205.82 117.80 42884.10 47840.85 2015-10-25 00:05:55.000 298 21205.81 117.81 42884.13 47840.86 2015-10-25 00:05:56.000 298 21205.85 117.84 42884.14 47840.87 2015-10-25 00:05:57.000 298 21205.88 117.85 42884.14 47840.88 2015-10-25 00:05:58.000 298 21205.89 117.86 42884.12 47840.89 2015-10-25 00:05:59.000 298 21205.91 117.87 42884.12 47840.89 2015-10-25 00:06:00.000 298 21205.93 117.90 42884.10 47840.89 2015-10-25 00:06:01.000 298 21205.94 117.87 42884.09 47840.90 2015-10-25 00:06:02.000 298 21205.95 117.90 42884.12 47840.90 2015-10-25 00:06:03.000 298 21205.99 117.90 42884.13 47840.91 2015-10-25 00:06:04.000 298 21205.99 117.90 42884.10 47840.94 2015-10-25 00:06:05.000 298 21206.01 117.90 42884.11 47840.94 2015-10-25 00:06:06.000 298 21206.01 117.92 42884.12 47840.95 2015-10-25 00:06:07.000 298 21206.04 117.93 42884.10 47840.94 2015-10-25 00:06:08.000 298 21206.04 117.94 42884.14 47840.95 2015-10-25 00:06:09.000 298 21206.04 117.98 42884.11 47840.95 2015-10-25 00:06:10.000 298 21206.05 117.96 42884.12 47840.95 2015-10-25 00:06:11.000 298 21206.04 117.95 42884.13 47840.96 2015-10-25 00:06:12.000 298 21206.05 117.98 42884.13 47840.98 2015-10-25 00:06:13.000 298 21206.06 117.97 42884.11 47840.96 2015-10-25 00:06:14.000 298 21206.06 117.95 42884.12 47840.97 2015-10-25 00:06:15.000 298 21206.06 117.97 42884.11 47840.96 2015-10-25 00:06:16.000 298 21206.06 117.99 42884.12 47840.97 2015-10-25 00:06:17.000 298 21206.08 117.96 42884.12 47840.97 2015-10-25 00:06:18.000 298 21206.10 117.99 42884.12 47840.95 2015-10-25 00:06:19.000 298 21206.14 117.97 42884.13 47840.98 2015-10-25 00:06:20.000 298 21206.14 117.97 42884.12 47840.98 2015-10-25 00:06:21.000 298 21206.12 117.97 42884.09 47840.97 2015-10-25 00:06:22.000 298 21206.11 117.95 42884.08 47840.98 2015-10-25 00:06:23.000 298 21206.14 117.94 42884.09 47841.00 2015-10-25 00:06:24.000 298 21206.17 117.92 42884.08 47840.98 2015-10-25 00:06:25.000 298 21206.18 117.95 42884.10 47840.99 2015-10-25 00:06:26.000 298 21206.18 117.97 42884.09 47841.02 2015-10-25 00:06:27.000 298 21206.20 117.96 42884.09 47841.02 2015-10-25 00:06:28.000 298 21206.22 117.98 42884.11 47841.03 2015-10-25 00:06:29.000 298 21206.24 117.99 42884.12 47841.04 2015-10-25 00:06:30.000 298 21206.27 117.96 42884.13 47841.04 2015-10-25 00:06:31.000 298 21206.29 117.96 42884.13 47841.04 2015-10-25 00:06:32.000 298 21206.30 117.98 42884.11 47841.04 2015-10-25 00:06:33.000 298 21206.33 117.98 42884.13 47841.07 2015-10-25 00:06:34.000 298 21206.35 117.98 42884.14 47841.04 2015-10-25 00:06:35.000 298 21206.34 118.00 42884.12 47841.08 2015-10-25 00:06:36.000 298 21206.32 118.01 42884.10 47841.07 2015-10-25 00:06:37.000 298 21206.30 117.99 42884.09 47841.02 2015-10-25 00:06:38.000 298 21206.28 118.01 42884.09 47841.03 2015-10-25 00:06:39.000 298 21206.29 118.00 42884.08 47841.02 2015-10-25 00:06:40.000 298 21206.32 118.00 42884.06 47841.02 2015-10-25 00:06:41.000 298 21206.33 117.99 42884.08 47841.04 2015-10-25 00:06:42.000 298 21206.32 117.99 42884.08 47841.02 2015-10-25 00:06:43.000 298 21206.34 117.99 42884.07 47841.03 2015-10-25 00:06:44.000 298 21206.37 117.98 42884.06 47841.03 2015-10-25 00:06:45.000 298 21206.35 117.98 42884.09 47841.05 2015-10-25 00:06:46.000 298 21206.36 117.98 42884.11 47841.04 2015-10-25 00:06:47.000 298 21206.39 117.97 42884.12 47841.05 2015-10-25 00:06:48.000 298 21206.42 117.96 42884.11 47841.05 2015-10-25 00:06:49.000 298 21206.38 117.95 42884.11 47841.07 2015-10-25 00:06:50.000 298 21206.42 117.92 42884.07 47841.08 2015-10-25 00:06:51.000 298 21206.44 117.93 42884.05 47841.08 2015-10-25 00:06:52.000 298 21206.45 117.92 42884.04 47841.08 2015-10-25 00:06:53.000 298 21206.49 117.91 42884.05 47841.09 2015-10-25 00:06:54.000 298 21206.50 117.90 42884.06 47841.09 2015-10-25 00:06:55.000 298 21206.50 117.91 42884.05 47841.11 2015-10-25 00:06:56.000 298 21206.50 117.90 42884.05 47841.11 2015-10-25 00:06:57.000 298 21206.49 117.90 42884.09 47841.12 2015-10-25 00:06:58.000 298 21206.50 117.88 42884.09 47841.10 2015-10-25 00:06:59.000 298 21206.53 117.87 42884.07 47841.11 2015-10-25 00:07:00.000 298 21206.56 117.87 42884.04 47841.13 2015-10-25 00:07:01.000 298 21206.57 117.85 42884.05 47841.14 2015-10-25 00:07:02.000 298 21206.55 117.82 42884.06 47841.14 2015-10-25 00:07:03.000 298 21206.55 117.82 42884.07 47841.15 2015-10-25 00:07:04.000 298 21206.56 117.82 42884.07 47841.16 2015-10-25 00:07:05.000 298 21206.59 117.83 42884.08 47841.14 2015-10-25 00:07:06.000 298 21206.59 117.81 42884.04 47841.16 2015-10-25 00:07:07.000 298 21206.62 117.80 42884.05 47841.17 2015-10-25 00:07:08.000 298 21206.61 117.80 42884.04 47841.17 2015-10-25 00:07:09.000 298 21206.60 117.79 42884.04 47841.18 2015-10-25 00:07:10.000 298 21206.63 117.79 42884.05 47841.18 2015-10-25 00:07:11.000 298 21206.65 117.79 42884.03 47841.20 2015-10-25 00:07:12.000 298 21206.68 117.78 42884.04 47841.18 2015-10-25 00:07:13.000 298 21206.67 117.80 42884.04 47841.20 2015-10-25 00:07:14.000 298 21206.72 117.79 42884.03 47841.20 2015-10-25 00:07:15.000 298 21206.73 117.79 42884.05 47841.20 2015-10-25 00:07:16.000 298 21206.74 117.78 42884.04 47841.21 2015-10-25 00:07:17.000 298 21206.75 117.77 42884.04 47841.21 2015-10-25 00:07:18.000 298 21206.75 117.76 42884.02 47841.23 2015-10-25 00:07:19.000 298 21206.75 117.78 42884.02 47841.23 2015-10-25 00:07:20.000 298 21206.77 117.78 42884.05 47841.22 2015-10-25 00:07:21.000 298 21206.79 117.79 42884.05 47841.22 2015-10-25 00:07:22.000 298 21206.78 117.80 42884.00 47841.22 2015-10-25 00:07:23.000 298 21206.77 117.81 42884.05 47841.22 2015-10-25 00:07:24.000 298 21206.77 117.83 42884.04 47841.22 2015-10-25 00:07:25.000 298 21206.78 117.82 42884.02 47841.18 2015-10-25 00:07:26.000 298 21206.78 117.82 42884.00 47841.21 2015-10-25 00:07:27.000 298 21206.78 117.85 42884.01 47841.21 2015-10-25 00:07:28.000 298 21206.78 117.85 42884.03 47841.19 2015-10-25 00:07:29.000 298 21206.76 117.85 42883.99 47841.18 2015-10-25 00:07:30.000 298 21206.79 117.87 42883.96 47841.16 2015-10-25 00:07:31.000 298 21206.79 117.86 42883.96 47841.18 2015-10-25 00:07:32.000 298 21206.79 117.86 42883.95 47841.16 2015-10-25 00:07:33.000 298 21206.79 117.87 42883.94 47841.17 2015-10-25 00:07:34.000 298 21206.79 117.86 42883.95 47841.16 2015-10-25 00:07:35.000 298 21206.77 117.87 42883.97 47841.14 2015-10-25 00:07:36.000 298 21206.80 117.88 42883.93 47841.15 2015-10-25 00:07:37.000 298 21206.77 117.91 42883.91 47841.15 2015-10-25 00:07:38.000 298 21206.75 117.93 42883.90 47841.15 2015-10-25 00:07:39.000 298 21206.74 117.93 42883.92 47841.13 2015-10-25 00:07:40.000 298 21206.76 117.93 42883.95 47841.13 2015-10-25 00:07:41.000 298 21206.78 117.94 42883.95 47841.13 2015-10-25 00:07:42.000 298 21206.79 117.92 42883.92 47841.11 2015-10-25 00:07:43.000 298 21206.74 117.91 42883.90 47841.12 2015-10-25 00:07:44.000 298 21206.75 117.92 42883.92 47841.13 2015-10-25 00:07:45.000 298 21206.74 117.91 42883.93 47841.11 2015-10-25 00:07:46.000 298 21206.75 117.92 42883.91 47841.08 2015-10-25 00:07:47.000 298 21206.75 117.94 42883.92 47841.11 2015-10-25 00:07:48.000 298 21206.74 117.94 42883.88 47841.09 2015-10-25 00:07:49.000 298 21206.74 117.97 42883.90 47841.10 2015-10-25 00:07:50.000 298 21206.71 117.96 42883.90 47841.09 2015-10-25 00:07:51.000 298 21206.71 117.97 42883.91 47841.09 2015-10-25 00:07:52.000 298 21206.71 117.97 42883.91 47841.07 2015-10-25 00:07:53.000 298 21206.72 117.98 42883.91 47841.09 2015-10-25 00:07:54.000 298 21206.73 117.99 42883.88 47841.07 2015-10-25 00:07:55.000 298 21206.69 118.00 42883.90 47841.07 2015-10-25 00:07:56.000 298 21206.71 118.00 42883.87 47841.06 2015-10-25 00:07:57.000 298 21206.72 118.02 42883.89 47841.04 2015-10-25 00:07:58.000 298 21206.70 118.03 42883.87 47841.04 2015-10-25 00:07:59.000 298 21206.69 118.04 42883.88 47841.04 2015-10-25 00:08:00.000 298 21206.70 118.04 42883.86 47841.04 2015-10-25 00:08:01.000 298 21206.72 118.00 42883.87 47841.07 2015-10-25 00:08:02.000 298 21206.71 117.99 42883.88 47841.05 2015-10-25 00:08:03.000 298 21206.70 118.02 42883.91 47841.07 2015-10-25 00:08:04.000 298 21206.71 118.00 42883.95 47841.08 2015-10-25 00:08:05.000 298 21206.73 118.01 42883.90 47841.09 2015-10-25 00:08:06.000 298 21206.74 118.04 42883.89 47841.08 2015-10-25 00:08:07.000 298 21206.71 118.04 42883.89 47841.10 2015-10-25 00:08:08.000 298 21206.71 118.06 42883.93 47841.06 2015-10-25 00:08:09.000 298 21206.69 118.08 42883.93 47841.10 2015-10-25 00:08:10.000 298 21206.66 118.09 42883.91 47841.08 2015-10-25 00:08:11.000 298 21206.64 118.11 42883.91 47841.08 2015-10-25 00:08:12.000 298 21206.67 118.12 42883.90 47841.04 2015-10-25 00:08:13.000 298 21206.68 118.13 42883.91 47841.06 2015-10-25 00:08:14.000 298 21206.69 118.15 42883.91 47841.07 2015-10-25 00:08:15.000 298 21206.67 118.17 42883.90 47841.06 2015-10-25 00:08:16.000 298 21206.66 118.16 42883.91 47841.04 2015-10-25 00:08:17.000 298 21206.66 118.12 42883.89 47841.06 2015-10-25 00:08:18.000 298 21206.65 118.12 42883.91 47841.03 2015-10-25 00:08:19.000 298 21206.67 118.13 42883.92 47841.05 2015-10-25 00:08:20.000 298 21206.72 118.13 42883.91 47841.05 2015-10-25 00:08:21.000 298 21206.72 118.14 42883.90 47841.06 2015-10-25 00:08:22.000 298 21206.73 118.15 42883.89 47841.07 2015-10-25 00:08:23.000 298 21206.72 118.19 42883.89 47841.07 2015-10-25 00:08:24.000 298 21206.71 118.21 42883.88 47841.06 2015-10-25 00:08:25.000 298 21206.69 118.21 42883.90 47841.07 2015-10-25 00:08:26.000 298 21206.72 118.19 42883.90 47841.07 2015-10-25 00:08:27.000 298 21206.71 118.23 42883.88 47841.07 2015-10-25 00:08:28.000 298 21206.72 118.23 42883.88 47841.05 2015-10-25 00:08:29.000 298 21206.73 118.24 42883.87 47841.06 2015-10-25 00:08:30.000 298 21206.67 118.27 42883.89 47841.06 2015-10-25 00:08:31.000 298 21206.67 118.28 42883.86 47841.05 2015-10-25 00:08:32.000 298 21206.67 118.27 42883.87 47841.06 2015-10-25 00:08:33.000 298 21206.65 118.27 42883.90 47841.05 2015-10-25 00:08:34.000 298 21206.66 118.28 42883.88 47841.05 2015-10-25 00:08:35.000 298 21206.68 118.27 42883.89 47841.06 2015-10-25 00:08:36.000 298 21206.66 118.26 42883.91 47841.05 2015-10-25 00:08:37.000 298 21206.64 118.29 42883.91 47841.04 2015-10-25 00:08:38.000 298 21206.64 118.30 42883.88 47841.05 2015-10-25 00:08:39.000 298 21206.64 118.28 42883.87 47841.04 2015-10-25 00:08:40.000 298 21206.64 118.28 42883.87 47841.05 2015-10-25 00:08:41.000 298 21206.64 118.31 42883.87 47841.04 2015-10-25 00:08:42.000 298 21206.65 118.34 42883.88 47841.01 2015-10-25 00:08:43.000 298 21206.61 118.34 42883.89 47841.03 2015-10-25 00:08:44.000 298 21206.60 118.37 42883.87 47841.03 2015-10-25 00:08:45.000 298 21206.60 118.39 42883.89 47841.01 2015-10-25 00:08:46.000 298 21206.61 118.37 42883.87 47841.00 2015-10-25 00:08:47.000 298 21206.59 118.41 42883.86 47841.01 2015-10-25 00:08:48.000 298 21206.56 118.41 42883.88 47841.01 2015-10-25 00:08:49.000 298 21206.57 118.39 42883.87 47840.99 2015-10-25 00:08:50.000 298 21206.59 118.41 42883.86 47841.00 2015-10-25 00:08:51.000 298 21206.60 118.42 42883.86 47841.01 2015-10-25 00:08:52.000 298 21206.59 118.38 42883.85 47841.01 2015-10-25 00:08:53.000 298 21206.60 118.40 42883.87 47841.01 2015-10-25 00:08:54.000 298 21206.62 118.41 42883.86 47841.02 2015-10-25 00:08:55.000 298 21206.60 118.41 42883.89 47841.00 2015-10-25 00:08:56.000 298 21206.59 118.42 42883.90 47841.02 2015-10-25 00:08:57.000 298 21206.63 118.41 42883.84 47841.00 2015-10-25 00:08:58.000 298 21206.62 118.44 42883.84 47841.03 2015-10-25 00:08:59.000 298 21206.64 118.45 42883.83 47841.03 2015-10-25 00:09:00.000 298 21206.64 118.43 42883.84 47841.05 2015-10-25 00:09:01.000 298 21206.62 118.46 42883.89 47841.04 2015-10-25 00:09:02.000 298 21206.62 118.49 42883.86 47841.04 2015-10-25 00:09:03.000 298 21206.62 118.51 42883.85 47841.03 2015-10-25 00:09:04.000 298 21206.64 118.51 42883.85 47841.02 2015-10-25 00:09:05.000 298 21206.61 118.51 42883.87 47841.04 2015-10-25 00:09:06.000 298 21206.60 118.53 42883.86 47841.03 2015-10-25 00:09:07.000 298 21206.60 118.57 42883.85 47841.02 2015-10-25 00:09:08.000 298 21206.62 118.57 42883.85 47841.03 2015-10-25 00:09:09.000 298 21206.64 118.58 42883.84 47841.03 2015-10-25 00:09:10.000 298 21206.63 118.59 42883.85 47841.02 2015-10-25 00:09:11.000 298 21206.63 118.64 42883.86 47841.02 2015-10-25 00:09:12.000 298 21206.61 118.67 42883.85 47841.03 2015-10-25 00:09:13.000 298 21206.61 118.65 42883.88 47841.02 2015-10-25 00:09:14.000 298 21206.60 118.66 42883.86 47841.00 2015-10-25 00:09:15.000 298 21206.63 118.68 42883.83 47841.02 2015-10-25 00:09:16.000 298 21206.62 118.70 42883.86 47841.01 2015-10-25 00:09:17.000 298 21206.58 118.71 42883.87 47841.00 2015-10-25 00:09:18.000 298 21206.58 118.71 42883.87 47840.98 2015-10-25 00:09:19.000 298 21206.60 118.71 42883.85 47840.99 2015-10-25 00:09:20.000 298 21206.58 118.71 42883.84 47841.01 2015-10-25 00:09:21.000 298 21206.54 118.72 42883.85 47840.97 2015-10-25 00:09:22.000 298 21206.55 118.76 42883.81 47840.97 2015-10-25 00:09:23.000 298 21206.54 118.80 42883.81 47840.95 2015-10-25 00:09:24.000 298 21206.51 118.83 42883.77 47840.97 2015-10-25 00:09:25.000 298 21206.49 118.84 42883.80 47840.96 2015-10-25 00:09:26.000 298 21206.45 118.86 42883.78 47840.95 2015-10-25 00:09:27.000 298 21206.46 118.87 42883.79 47840.94 2015-10-25 00:09:28.000 298 21206.49 118.89 42883.80 47840.93 2015-10-25 00:09:29.000 298 21206.48 118.91 42883.79 47840.93 2015-10-25 00:09:30.000 298 21206.46 118.92 42883.78 47840.90 2015-10-25 00:09:31.000 298 21206.47 118.93 42883.76 47840.92 2015-10-25 00:09:32.000 298 21206.48 118.96 42883.76 47840.91 2015-10-25 00:09:33.000 298 21206.47 119.00 42883.77 47840.88 2015-10-25 00:09:34.000 298 21206.45 119.01 42883.75 47840.92 2015-10-25 00:09:35.000 298 21206.45 119.01 42883.79 47840.89 2015-10-25 00:09:36.000 298 21206.44 119.00 42883.81 47840.89 2015-10-25 00:09:37.000 298 21206.42 119.01 42883.83 47840.88 2015-10-25 00:09:38.000 298 21206.41 118.98 42883.81 47840.87 2015-10-25 00:09:39.000 298 21206.39 118.99 42883.81 47840.86 2015-10-25 00:09:40.000 298 21206.41 118.97 42883.82 47840.86 2015-10-25 00:09:41.000 298 21206.44 118.93 42883.81 47840.88 2015-10-25 00:09:42.000 298 21206.47 118.90 42883.81 47840.92 2015-10-25 00:09:43.000 298 21206.49 118.89 42883.84 47840.93 2015-10-25 00:09:44.000 298 21206.48 118.90 42883.87 47840.96 2015-10-25 00:09:45.000 298 21206.43 118.92 42883.85 47840.94 2015-10-25 00:09:46.000 298 21206.43 118.90 42883.85 47840.95 2015-10-25 00:09:47.000 298 21206.38 118.91 42883.87 47840.95 2015-10-25 00:09:48.000 298 21206.38 118.92 42883.88 47840.94 2015-10-25 00:09:49.000 298 21206.37 118.92 42883.90 47840.93 2015-10-25 00:09:50.000 298 21206.38 118.92 42883.88 47840.92 2015-10-25 00:09:51.000 298 21206.43 118.89 42883.88 47840.93 2015-10-25 00:09:52.000 298 21206.45 118.88 42883.89 47840.98 2015-10-25 00:09:53.000 298 21206.46 118.88 42883.94 47840.99 2015-10-25 00:09:54.000 298 21206.46 118.87 42883.95 47841.01 2015-10-25 00:09:55.000 298 21206.44 118.87 42883.92 47841.03 2015-10-25 00:09:56.000 298 21206.50 118.86 42883.94 47841.02 2015-10-25 00:09:57.000 298 21206.47 118.89 42883.90 47841.02 2015-10-25 00:09:58.000 298 21206.47 118.91 42883.92 47841.03 2015-10-25 00:09:59.000 298 21206.51 118.89 42883.89 47841.05 2015-10-25 00:10:00.000 298 21206.53 118.86 42883.88 47841.03 2015-10-25 00:10:01.000 298 21206.51 118.88 42883.90 47841.04 2015-10-25 00:10:02.000 298 21206.51 118.87 42883.90 47841.04 2015-10-25 00:10:03.000 298 21206.52 118.89 42883.90 47841.08 2015-10-25 00:10:04.000 298 21206.51 118.88 42883.90 47841.06 2015-10-25 00:10:05.000 298 21206.50 118.88 42883.90 47841.07 2015-10-25 00:10:06.000 298 21206.52 118.90 42883.92 47841.03 2015-10-25 00:10:07.000 298 21206.53 118.89 42883.90 47841.07 2015-10-25 00:10:08.000 298 21206.51 118.91 42883.91 47841.06 2015-10-25 00:10:09.000 298 21206.50 118.91 42883.91 47841.04 2015-10-25 00:10:10.000 298 21206.52 118.93 42883.90 47841.04 2015-10-25 00:10:11.000 298 21206.52 118.92 42883.88 47841.03 2015-10-25 00:10:12.000 298 21206.53 118.92 42883.84 47841.03 2015-10-25 00:10:13.000 298 21206.55 118.92 42883.85 47841.04 2015-10-25 00:10:14.000 298 21206.56 118.91 42883.89 47841.02 2015-10-25 00:10:15.000 298 21206.54 118.92 42883.86 47841.04 2015-10-25 00:10:16.000 298 21206.53 118.91 42883.86 47841.04 2015-10-25 00:10:17.000 298 21206.55 118.90 42883.87 47841.02 2015-10-25 00:10:18.000 298 21206.55 118.94 42883.83 47841.03 2015-10-25 00:10:19.000 298 21206.53 118.96 42883.88 47841.05 2015-10-25 00:10:20.000 298 21206.50 118.94 42883.88 47841.04 2015-10-25 00:10:21.000 298 21206.50 118.93 42883.88 47841.04 2015-10-25 00:10:22.000 298 21206.52 118.91 42883.87 47841.03 2015-10-25 00:10:23.000 298 21206.51 118.90 42883.87 47841.03 2015-10-25 00:10:24.000 298 21206.54 118.91 42883.87 47841.03 2015-10-25 00:10:25.000 298 21206.52 118.93 42883.87 47841.01 2015-10-25 00:10:26.000 298 21206.51 118.91 42883.87 47841.03 2015-10-25 00:10:27.000 298 21206.52 118.88 42883.88 47841.04 2015-10-25 00:10:28.000 298 21206.55 118.89 42883.88 47841.05 2015-10-25 00:10:29.000 298 21206.54 118.88 42883.89 47841.04 2015-10-25 00:10:30.000 298 21206.53 118.86 42883.90 47841.05 2015-10-25 00:10:31.000 298 21206.53 118.84 42883.89 47841.04 2015-10-25 00:10:32.000 298 21206.53 118.86 42883.88 47841.06 2015-10-25 00:10:33.000 298 21206.54 118.85 42883.91 47841.05 2015-10-25 00:10:34.000 298 21206.55 118.82 42883.89 47841.04 2015-10-25 00:10:35.000 298 21206.54 118.81 42883.86 47841.05 2015-10-25 00:10:36.000 298 21206.50 118.82 42883.88 47841.03 2015-10-25 00:10:37.000 298 21206.47 118.84 42883.87 47841.03 2015-10-25 00:10:38.000 298 21206.47 118.82 42883.89 47841.03 2015-10-25 00:10:39.000 298 21206.49 118.83 42883.91 47841.03 2015-10-25 00:10:40.000 298 21206.48 118.84 42883.90 47841.03 2015-10-25 00:10:41.000 298 21206.49 118.83 42883.89 47841.04 2015-10-25 00:10:42.000 298 21206.49 118.83 42883.90 47841.04 2015-10-25 00:10:43.000 298 21206.51 118.82 42883.90 47841.03 2015-10-25 00:10:44.000 298 21206.53 118.83 42883.92 47841.04 2015-10-25 00:10:45.000 298 21206.51 118.85 42883.91 47841.05 2015-10-25 00:10:46.000 298 21206.50 118.83 42883.95 47841.03 2015-10-25 00:10:47.000 298 21206.50 118.82 42883.94 47841.03 2015-10-25 00:10:48.000 298 21206.49 118.83 42883.93 47841.06 2015-10-25 00:10:49.000 298 21206.49 118.82 42883.94 47841.04 2015-10-25 00:10:50.000 298 21206.50 118.85 42883.95 47841.05 2015-10-25 00:10:51.000 298 21206.49 118.85 42883.96 47841.02 2015-10-25 00:10:52.000 298 21206.50 118.83 42883.92 47841.04 2015-10-25 00:10:53.000 298 21206.48 118.82 42883.93 47841.02 2015-10-25 00:10:54.000 298 21206.48 118.83 42883.94 47841.03 2015-10-25 00:10:55.000 298 21206.46 118.86 42883.94 47841.05 2015-10-25 00:10:56.000 298 21206.42 118.86 42883.95 47841.04 2015-10-25 00:10:57.000 298 21206.45 118.88 42883.94 47841.01 2015-10-25 00:10:58.000 298 21206.50 118.87 42883.93 47841.03 2015-10-25 00:10:59.000 298 21206.51 118.83 42883.97 47841.04 2015-10-25 00:11:00.000 298 21206.51 118.84 42883.95 47841.03 2015-10-25 00:11:01.000 298 21206.49 118.85 42883.94 47841.04 2015-10-25 00:11:02.000 298 21206.50 118.85 42883.93 47841.03 2015-10-25 00:11:03.000 298 21206.47 118.86 42883.91 47841.03 2015-10-25 00:11:04.000 298 21206.47 118.90 42883.92 47841.03 2015-10-25 00:11:05.000 298 21206.47 118.90 42883.91 47841.03 2015-10-25 00:11:06.000 298 21206.45 118.92 42883.92 47841.02 2015-10-25 00:11:07.000 298 21206.45 118.90 42883.95 47841.01 2015-10-25 00:11:08.000 298 21206.46 118.90 42883.94 47841.02 2015-10-25 00:11:09.000 298 21206.44 118.88 42883.93 47841.02 2015-10-25 00:11:10.000 298 21206.47 118.86 42883.90 47841.02 2015-10-25 00:11:11.000 298 21206.47 118.88 42883.91 47841.03 2015-10-25 00:11:12.000 298 21206.47 118.88 42883.91 47841.02 2015-10-25 00:11:13.000 298 21206.48 118.87 42883.89 47841.02 2015-10-25 00:11:14.000 298 21206.48 118.88 42883.91 47841.02 2015-10-25 00:11:15.000 298 21206.50 118.88 42883.91 47841.01 2015-10-25 00:11:16.000 298 21206.51 118.89 42883.92 47841.05 2015-10-25 00:11:17.000 298 21206.49 118.88 42883.92 47841.02 2015-10-25 00:11:18.000 298 21206.48 118.86 42883.93 47841.04 2015-10-25 00:11:19.000 298 21206.50 118.86 42883.91 47841.04 2015-10-25 00:11:20.000 298 21206.51 118.88 42883.90 47841.04 2015-10-25 00:11:21.000 298 21206.53 118.88 42883.89 47841.04 2015-10-25 00:11:22.000 298 21206.51 118.88 42883.90 47841.03 2015-10-25 00:11:23.000 298 21206.51 118.86 42883.93 47841.04 2015-10-25 00:11:24.000 298 21206.50 118.88 42883.95 47841.03 2015-10-25 00:11:25.000 298 21206.55 118.86 42883.92 47841.04 2015-10-25 00:11:26.000 298 21206.57 118.88 42883.92 47841.05 2015-10-25 00:11:27.000 298 21206.59 118.90 42883.90 47841.05 2015-10-25 00:11:28.000 298 21206.61 118.90 42883.91 47841.07 2015-10-25 00:11:29.000 298 21206.59 118.88 42883.90 47841.07 2015-10-25 00:11:30.000 298 21206.64 118.86 42883.92 47841.07 2015-10-25 00:11:31.000 298 21206.65 118.86 42883.91 47841.08 2015-10-25 00:11:32.000 298 21206.69 118.86 42883.90 47841.08 2015-10-25 00:11:33.000 298 21206.67 118.83 42883.91 47841.10 2015-10-25 00:11:34.000 298 21206.67 118.83 42883.90 47841.09 2015-10-25 00:11:35.000 298 21206.68 118.83 42883.91 47841.10 2015-10-25 00:11:36.000 298 21206.74 118.81 42883.91 47841.12 2015-10-25 00:11:37.000 298 21206.73 118.80 42883.88 47841.10 2015-10-25 00:11:38.000 298 21206.76 118.79 42883.86 47841.13 2015-10-25 00:11:39.000 298 21206.80 118.78 42883.89 47841.13 2015-10-25 00:11:40.000 298 21206.76 118.77 42883.89 47841.13 2015-10-25 00:11:41.000 298 21206.78 118.79 42883.89 47841.14 2015-10-25 00:11:42.000 298 21206.80 118.77 42883.91 47841.15 2015-10-25 00:11:43.000 298 21206.80 118.74 42883.91 47841.15 2015-10-25 00:11:44.000 298 21206.81 118.73 42883.88 47841.15 2015-10-25 00:11:45.000 298 21206.82 118.72 42883.91 47841.17 2015-10-25 00:11:46.000 298 21206.85 118.71 42883.91 47841.16 2015-10-25 00:11:47.000 298 21206.83 118.70 42883.91 47841.18 2015-10-25 00:11:48.000 298 21206.84 118.70 42883.92 47841.19 2015-10-25 00:11:49.000 298 21206.86 118.72 42883.94 47841.17 2015-10-25 00:11:50.000 298 21206.85 118.72 42883.95 47841.20 2015-10-25 00:11:51.000 298 21206.87 118.70 42883.95 47841.19 2015-10-25 00:11:52.000 298 21206.83 118.70 42883.98 47841.18 2015-10-25 00:11:53.000 298 21206.82 118.67 42883.97 47841.18 2015-10-25 00:11:54.000 298 21206.85 118.66 42883.97 47841.18 2015-10-25 00:11:55.000 298 21206.90 118.60 42883.95 47841.21 2015-10-25 00:11:56.000 298 21206.96 118.55 42883.96 47841.22 2015-10-25 00:11:57.000 298 21207.01 118.54 42883.97 47841.29 2015-10-25 00:11:58.000 298 21207.03 118.51 42884.01 47841.31 2015-10-25 00:11:59.000 298 21207.06 118.50 42884.02 47841.33 2015-10-25 00:12:00.000 298 21207.04 118.47 42884.03 47841.37 2015-10-25 00:12:01.000 298 21207.07 118.46 42884.05 47841.35 2015-10-25 00:12:02.000 298 21207.07 118.46 42884.07 47841.37 2015-10-25 00:12:03.000 298 21207.09 118.46 42884.05 47841.39 2015-10-25 00:12:04.000 298 21207.09 118.42 42884.06 47841.39 2015-10-25 00:12:05.000 298 21207.10 118.40 42884.06 47841.40 2015-10-25 00:12:06.000 298 21207.10 118.42 42884.05 47841.39 2015-10-25 00:12:07.000 298 21207.08 118.42 42884.06 47841.40 2015-10-25 00:12:08.000 298 21207.11 118.41 42884.04 47841.43 2015-10-25 00:12:09.000 298 21207.11 118.41 42884.05 47841.40 2015-10-25 00:12:10.000 298 21207.08 118.40 42884.09 47841.41 2015-10-25 00:12:11.000 298 21207.09 118.37 42884.05 47841.41 2015-10-25 00:12:12.000 298 21207.10 118.39 42884.05 47841.42 2015-10-25 00:12:13.000 298 21207.11 118.36 42884.03 47841.43 2015-10-25 00:12:14.000 298 21207.13 118.36 42884.03 47841.40 2015-10-25 00:12:15.000 298 21207.10 118.36 42884.06 47841.42 2015-10-25 00:12:16.000 298 21207.06 118.37 42884.06 47841.42 2015-10-25 00:12:17.000 298 21207.07 118.35 42884.05 47841.41 2015-10-25 00:12:18.000 298 21207.09 118.35 42884.05 47841.40 2015-10-25 00:12:19.000 298 21207.09 118.34 42884.06 47841.39 2015-10-25 00:12:20.000 298 21207.07 118.33 42884.07 47841.40 2015-10-25 00:12:21.000 298 21207.05 118.32 42884.04 47841.41 2015-10-25 00:12:22.000 298 21207.05 118.31 42884.06 47841.40 2015-10-25 00:12:23.000 298 21207.04 118.27 42884.05 47841.40 2015-10-25 00:12:24.000 298 21207.03 118.27 42884.05 47841.38 2015-10-25 00:12:25.000 298 21207.02 118.26 42884.07 47841.41 2015-10-25 00:12:26.000 298 21207.02 118.24 42884.05 47841.39 2015-10-25 00:12:27.000 298 21207.03 118.23 42884.04 47841.39 2015-10-25 00:12:28.000 298 21207.00 118.24 42884.04 47841.39 2015-10-25 00:12:29.000 298 21207.04 118.24 42884.00 47841.41 2015-10-25 00:12:30.000 298 21207.05 118.22 42884.02 47841.41 2015-10-25 00:12:31.000 298 21207.04 118.22 42884.06 47841.40 2015-10-25 00:12:32.000 298 21207.04 118.22 42884.03 47841.41 2015-10-25 00:12:33.000 298 21207.06 118.22 42884.03 47841.42 2015-10-25 00:12:34.000 298 21207.07 118.20 42884.04 47841.42 2015-10-25 00:12:35.000 298 21207.08 118.17 42884.06 47841.43 2015-10-25 00:12:36.000 298 21207.06 118.17 42884.07 47841.44 2015-10-25 00:12:37.000 298 21207.08 118.16 42884.08 47841.42 2015-10-25 00:12:38.000 298 21207.08 118.17 42884.09 47841.46 2015-10-25 00:12:39.000 298 21207.12 118.16 42884.07 47841.43 2015-10-25 00:12:40.000 298 21207.13 118.15 42884.09 47841.46 2015-10-25 00:12:41.000 298 21207.13 118.16 42884.10 47841.46 2015-10-25 00:12:42.000 298 21207.13 118.11 42884.10 47841.47 2015-10-25 00:12:43.000 298 21207.13 118.11 42884.12 47841.48 2015-10-25 00:12:44.000 298 21207.11 118.12 42884.09 47841.48 2015-10-25 00:12:45.000 298 21207.15 118.10 42884.09 47841.47 2015-10-25 00:12:46.000 298 21207.14 118.11 42884.08 47841.46 2015-10-25 00:12:47.000 298 21207.11 118.09 42884.10 47841.48 2015-10-25 00:12:48.000 298 21207.12 118.11 42884.11 47841.48 2015-10-25 00:12:49.000 298 21207.11 118.13 42884.08 47841.45 2015-10-25 00:12:50.000 298 21207.11 118.11 42884.09 47841.47 2015-10-25 00:12:51.000 298 21207.08 118.11 42884.11 47841.47 2015-10-25 00:12:52.000 298 21207.06 118.14 42884.09 47841.44 2015-10-25 00:12:53.000 298 21207.09 118.14 42884.08 47841.44 2015-10-25 00:12:54.000 298 21207.10 118.13 42884.05 47841.45 2015-10-25 00:12:55.000 298 21207.10 118.15 42884.04 47841.44 2015-10-25 00:12:56.000 298 21207.11 118.16 42884.07 47841.44 2015-10-25 00:12:57.000 298 21207.13 118.18 42884.09 47841.44 2015-10-25 00:12:58.000 298 21207.14 118.19 42884.09 47841.46 2015-10-25 00:12:59.000 298 21207.15 118.18 42884.07 47841.45 2015-10-25 00:13:00.000 298 21207.17 118.21 42884.06 47841.43 2015-10-25 00:13:01.000 298 21207.15 118.21 42884.06 47841.45 2015-10-25 00:13:02.000 298 21207.16 118.23 42884.05 47841.44 2015-10-25 00:13:03.000 298 21207.17 118.24 42884.05 47841.46 2015-10-25 00:13:04.000 298 21207.18 118.23 42884.04 47841.44 2015-10-25 00:13:05.000 298 21207.20 118.24 42884.02 47841.47 2015-10-25 00:13:06.000 298 21207.22 118.24 42884.04 47841.46 2015-10-25 00:13:07.000 298 21207.21 118.24 42884.02 47841.46 2015-10-25 00:13:08.000 298 21207.22 118.23 42884.04 47841.46 2015-10-25 00:13:09.000 298 21207.24 118.24 42884.04 47841.46 2015-10-25 00:13:10.000 298 21207.28 118.24 42884.05 47841.47 2015-10-25 00:13:11.000 298 21207.26 118.25 42884.03 47841.47 2015-10-25 00:13:12.000 298 21207.26 118.25 42884.03 47841.48 2015-10-25 00:13:13.000 298 21207.30 118.26 42884.07 47841.49 2015-10-25 00:13:14.000 298 21207.29 118.27 42884.07 47841.50 2015-10-25 00:13:15.000 298 21207.28 118.28 42884.10 47841.50 2015-10-25 00:13:16.000 298 21207.33 118.28 42884.04 47841.49 2015-10-25 00:13:17.000 298 21207.32 118.27 42884.05 47841.50 2015-10-25 00:13:18.000 298 21207.31 118.27 42884.08 47841.53 2015-10-25 00:13:19.000 298 21207.33 118.28 42884.04 47841.53 2015-10-25 00:13:20.000 298 21207.32 118.27 42884.06 47841.53 2015-10-25 00:13:21.000 298 21207.35 118.28 42884.05 47841.52 2015-10-25 00:13:22.000 298 21207.32 118.27 42884.06 47841.52 2015-10-25 00:13:23.000 298 21207.35 118.31 42884.08 47841.53 2015-10-25 00:13:24.000 298 21207.37 118.34 42884.04 47841.53 2015-10-25 00:13:25.000 298 21207.35 118.33 42884.06 47841.54 2015-10-25 00:13:26.000 298 21207.36 118.32 42884.06 47841.53 2015-10-25 00:13:27.000 298 21207.40 118.33 42884.08 47841.55 2015-10-25 00:13:28.000 298 21207.39 118.36 42884.08 47841.52 2015-10-25 00:13:29.000 298 21207.40 118.35 42884.09 47841.56 2015-10-25 00:13:30.000 298 21207.41 118.37 42884.08 47841.54 2015-10-25 00:13:31.000 298 21207.39 118.39 42884.02 47841.55 2015-10-25 00:13:32.000 298 21207.42 118.38 42884.05 47841.52 2015-10-25 00:13:33.000 298 21207.42 118.39 42884.06 47841.57 2015-10-25 00:13:34.000 298 21207.41 118.40 42884.04 47841.54 2015-10-25 00:13:35.000 298 21207.42 118.41 42884.05 47841.54 2015-10-25 00:13:36.000 298 21207.44 118.42 42884.03 47841.57 2015-10-25 00:13:37.000 298 21207.45 118.44 42884.04 47841.56 2015-10-25 00:13:38.000 298 21207.44 118.43 42884.07 47841.55 2015-10-25 00:13:39.000 298 21207.45 118.44 42884.03 47841.57 2015-10-25 00:13:40.000 298 21207.49 118.42 42883.99 47841.58 2015-10-25 00:13:41.000 298 21207.48 118.42 42884.04 47841.57 2015-10-25 00:13:42.000 298 21207.50 118.44 42884.07 47841.58 2015-10-25 00:13:43.000 298 21207.50 118.49 42884.06 47841.61 2015-10-25 00:13:44.000 298 21207.49 118.48 42884.08 47841.59 2015-10-25 00:13:45.000 298 21207.49 118.48 42884.07 47841.61 2015-10-25 00:13:46.000 298 21207.52 118.46 42884.07 47841.61 2015-10-25 00:13:47.000 298 21207.53 118.48 42884.05 47841.60 2015-10-25 00:13:48.000 298 21207.53 118.50 42884.04 47841.60 2015-10-25 00:13:49.000 298 21207.53 118.51 42884.07 47841.62 2015-10-25 00:13:50.000 298 21207.55 118.50 42884.04 47841.61 2015-10-25 00:13:51.000 298 21207.55 118.50 42884.01 47841.63 2015-10-25 00:13:52.000 298 21207.59 118.52 42884.06 47841.63 2015-10-25 00:13:53.000 298 21207.60 118.53 42884.07 47841.62 2015-10-25 00:13:54.000 298 21207.59 118.53 42884.06 47841.64 2015-10-25 00:13:55.000 298 21207.61 118.54 42884.05 47841.64 2015-10-25 00:13:56.000 298 21207.61 118.55 42884.05 47841.63 2015-10-25 00:13:57.000 298 21207.64 118.55 42884.06 47841.65 2015-10-25 00:13:58.000 298 21207.63 118.56 42884.08 47841.65 2015-10-25 00:13:59.000 298 21207.61 118.57 42884.07 47841.66 2015-10-25 00:14:00.000 298 21207.60 118.56 42884.04 47841.65 2015-10-25 00:14:01.000 298 21207.62 118.55 42884.05 47841.66 2015-10-25 00:14:02.000 298 21207.63 118.54 42884.05 47841.68 2015-10-25 00:14:03.000 298 21207.63 118.54 42884.07 47841.66 2015-10-25 00:14:04.000 298 21207.64 118.53 42884.09 47841.66 2015-10-25 00:14:05.000 298 21207.66 118.53 42884.07 47841.66 2015-10-25 00:14:06.000 298 21207.65 118.48 42884.08 47841.67 2015-10-25 00:14:07.000 298 21207.64 118.48 42884.07 47841.69 2015-10-25 00:14:08.000 298 21207.65 118.46 42884.06 47841.68 2015-10-25 00:14:09.000 298 21207.66 118.44 42884.06 47841.67 2015-10-25 00:14:10.000 298 21207.62 118.45 42884.09 47841.69 2015-10-25 00:14:11.000 298 21207.60 118.40 42884.13 47841.69 2015-10-25 00:14:12.000 298 21207.59 118.38 42884.11 47841.67 2015-10-25 00:14:13.000 298 21207.59 118.36 42884.14 47841.68 2015-10-25 00:14:14.000 298 21207.57 118.35 42884.11 47841.69 2015-10-25 00:14:15.000 298 21207.54 118.33 42884.10 47841.67 2015-10-25 00:14:16.000 298 21207.60 118.30 42884.11 47841.67 2015-10-25 00:14:17.000 298 21207.58 118.29 42884.13 47841.69 2015-10-25 00:14:18.000 298 21207.60 118.25 42884.13 47841.69 2015-10-25 00:14:19.000 298 21207.65 118.18 42884.14 47841.71 2015-10-25 00:14:20.000 298 21207.65 118.13 42884.15 47841.74 2015-10-25 00:14:21.000 298 21207.66 118.13 42884.21 47841.79 2015-10-25 00:14:22.000 298 21207.66 118.09 42884.21 47841.81 2015-10-25 00:14:23.000 298 21207.68 118.09 42884.23 47841.83 2015-10-25 00:14:24.000 298 21207.69 118.10 42884.26 47841.85 2015-10-25 00:14:25.000 298 21207.70 118.08 42884.23 47841.87 2015-10-25 00:14:26.000 298 21207.70 118.04 42884.28 47841.88 2015-10-25 00:14:27.000 298 21207.74 118.03 42884.29 47841.87 2015-10-25 00:14:28.000 298 21207.74 118.02 42884.28 47841.88 2015-10-25 00:14:29.000 298 21207.72 117.99 42884.29 47841.88 2015-10-25 00:14:30.000 298 21207.75 117.96 42884.28 47841.90 2015-10-25 00:14:31.000 298 21207.74 117.93 42884.28 47841.90 2015-10-25 00:14:32.000 298 21207.77 117.90 42884.29 47841.90 2015-10-25 00:14:33.000 298 21207.76 117.90 42884.32 47841.92 2015-10-25 00:14:34.000 298 21207.80 117.89 42884.29 47841.92 2015-10-25 00:14:35.000 298 21207.80 117.88 42884.27 47841.92 2015-10-25 00:14:36.000 298 21207.77 117.87 42884.30 47841.93 2015-10-25 00:14:37.000 298 21207.74 117.84 42884.29 47841.93 2015-10-25 00:14:38.000 298 21207.76 117.83 42884.30 47841.95 2015-10-25 00:14:39.000 298 21207.75 117.80 42884.29 47841.94 2015-10-25 00:14:40.000 298 21207.74 117.80 42884.34 47841.94 2015-10-25 00:14:41.000 298 21207.77 117.82 42884.30 47841.94 2015-10-25 00:14:42.000 298 21207.76 117.79 42884.29 47841.93 2015-10-25 00:14:43.000 298 21207.77 117.79 42884.31 47841.94 2015-10-25 00:14:44.000 298 21207.75 117.79 42884.28 47841.95 2015-10-25 00:14:45.000 298 21207.76 117.82 42884.29 47841.95 2015-10-25 00:14:46.000 298 21207.79 117.81 42884.32 47841.94 2015-10-25 00:14:47.000 298 21207.77 117.77 42884.30 47841.95 2015-10-25 00:14:48.000 298 21207.79 117.76 42884.31 47841.95 2015-10-25 00:14:49.000 298 21207.81 117.77 42884.31 47841.94 2015-10-25 00:14:50.000 298 21207.81 117.76 42884.32 47841.98 2015-10-25 00:14:51.000 298 21207.82 117.75 42884.33 47841.96 2015-10-25 00:14:52.000 298 21207.85 117.76 42884.32 47841.98 2015-10-25 00:14:53.000 298 21207.86 117.80 42884.29 47841.98 2015-10-25 00:14:54.000 298 21207.88 117.81 42884.26 47841.95 2015-10-25 00:14:55.000 298 21207.89 117.77 42884.20 47841.95 2015-10-25 00:14:56.000 298 21207.91 117.74 42884.20 47841.92 2015-10-25 00:14:57.000 298 21207.92 117.74 42884.22 47841.93 2015-10-25 00:14:58.000 298 21207.92 117.71 42884.21 47841.93 2015-10-25 00:14:59.000 298 21207.94 117.73 42884.22 47841.92 2015-10-25 00:15:00.000 298 21207.96 117.71 42884.23 47841.96 2015-10-25 00:15:01.000 298 21207.97 117.71 42884.21 47841.97 2015-10-25 00:15:02.000 298 21207.97 117.70 42884.20 47841.96 2015-10-25 00:15:03.000 298 21207.96 117.69 42884.21 47841.94 2015-10-25 00:15:04.000 298 21207.95 117.67 42884.21 47841.94 2015-10-25 00:15:05.000 298 21207.96 117.62 42884.22 47841.95 2015-10-25 00:15:06.000 298 21207.96 117.61 42884.20 47841.92 2015-10-25 00:15:07.000 298 21207.97 117.59 42884.18 47841.93 2015-10-25 00:15:08.000 298 21207.97 117.55 42884.20 47841.93 2015-10-25 00:15:09.000 298 21207.95 117.54 42884.23 47841.93 2015-10-25 00:15:10.000 298 21207.93 117.51 42884.18 47841.93 2015-10-25 00:15:11.000 298 21207.96 117.48 42884.17 47841.93 2015-10-25 00:15:12.000 298 21207.96 117.46 42884.20 47841.94 2015-10-25 00:15:13.000 298 21207.97 117.41 42884.22 47841.94 2015-10-25 00:15:14.000 298 21207.98 117.41 42884.22 47841.96 2015-10-25 00:15:15.000 298 21207.99 117.38 42884.21 47841.95 2015-10-25 00:15:16.000 298 21207.99 117.38 42884.24 47841.93 2015-10-25 00:15:17.000 298 21208.00 117.36 42884.24 47841.98 2015-10-25 00:15:18.000 298 21208.01 117.33 42884.24 47841.98 2015-10-25 00:15:19.000 298 21208.06 117.31 42884.24 47841.98 2015-10-25 00:15:20.000 298 21208.07 117.31 42884.26 47842.00 2015-10-25 00:15:21.000 298 21208.07 117.27 42884.25 47842.03 2015-10-25 00:15:22.000 298 21208.09 117.23 42884.25 47842.02 2015-10-25 00:15:23.000 298 21208.08 117.20 42884.26 47842.01 2015-10-25 00:15:24.000 298 21208.07 117.16 42884.24 47842.03 2015-10-25 00:15:25.000 298 21208.07 117.12 42884.28 47842.02 2015-10-25 00:15:26.000 298 21208.07 117.07 42884.30 47842.04 2015-10-25 00:15:27.000 298 21208.06 117.06 42884.27 47842.01 2015-10-25 00:15:28.000 298 21208.06 117.02 42884.27 47842.05 2015-10-25 00:15:29.000 298 21208.06 116.99 42884.30 47842.01 2015-10-25 00:15:30.000 298 21208.04 116.96 42884.27 47842.04 2015-10-25 00:15:31.000 298 21208.05 116.93 42884.27 47842.04 2015-10-25 00:15:32.000 298 21208.07 116.92 42884.28 47842.03 2015-10-25 00:15:33.000 298 21208.10 116.89 42884.29 47842.05 2015-10-25 00:15:34.000 298 21208.08 116.88 42884.33 47842.05 2015-10-25 00:15:35.000 298 21208.10 116.88 42884.30 47842.09 2015-10-25 00:15:36.000 298 21208.12 116.87 42884.30 47842.09 2015-10-25 00:15:37.000 298 21208.13 116.88 42884.30 47842.09 2015-10-25 00:15:38.000 298 21208.14 116.86 42884.28 47842.10 2015-10-25 00:15:39.000 298 21208.17 116.83 42884.27 47842.10 2015-10-25 00:15:40.000 298 21208.18 116.84 42884.27 47842.10 2015-10-25 00:15:41.000 298 21208.16 116.80 42884.30 47842.12 2015-10-25 00:15:42.000 298 21208.20 116.74 42884.31 47842.12 2015-10-25 00:15:43.000 298 21208.26 116.64 42884.32 47842.16 2015-10-25 00:15:44.000 298 21208.38 116.47 42884.40 47842.21 2015-10-25 00:15:45.000 298 21208.45 116.34 42884.49 47842.32 2015-10-25 00:15:46.000 298 21208.50 116.27 42884.58 47842.44 2015-10-25 00:15:47.000 298 21208.52 116.25 42884.68 47842.54 2015-10-25 00:15:48.000 298 21208.51 116.24 42884.73 47842.61 2015-10-25 00:15:49.000 298 21208.50 116.23 42884.73 47842.63 2015-10-25 00:15:50.000 298 21208.52 116.21 42884.74 47842.67 2015-10-25 00:15:51.000 298 21208.50 116.19 42884.76 47842.68 2015-10-25 00:15:52.000 298 21208.50 116.18 42884.78 47842.70 2015-10-25 00:15:53.000 298 21208.52 116.17 42884.81 47842.69 2015-10-25 00:15:54.000 298 21208.52 116.17 42884.81 47842.72 2015-10-25 00:15:55.000 298 21208.53 116.15 42884.80 47842.71 2015-10-25 00:15:56.000 298 21208.55 116.13 42884.80 47842.71 2015-10-25 00:15:57.000 298 21208.56 116.12 42884.82 47842.73 2015-10-25 00:15:58.000 298 21208.56 116.12 42884.81 47842.73 2015-10-25 00:15:59.000 298 21208.56 116.13 42884.81 47842.76 2015-10-25 00:16:00.000 298 21208.58 116.11 42884.81 47842.74 2015-10-25 00:16:01.000 298 21208.55 116.09 42884.86 47842.74 2015-10-25 00:16:02.000 298 21208.54 116.06 42884.85 47842.73 2015-10-25 00:16:03.000 298 21208.55 116.06 42884.83 47842.73 2015-10-25 00:16:04.000 298 21208.56 116.03 42884.80 47842.75 2015-10-25 00:16:05.000 298 21208.52 115.99 42884.81 47842.74 2015-10-25 00:16:06.000 298 21208.51 115.99 42884.82 47842.71 2015-10-25 00:16:07.000 298 21208.48 115.97 42884.81 47842.71 2015-10-25 00:16:08.000 298 21208.43 115.97 42884.81 47842.71 2015-10-25 00:16:09.000 298 21208.42 115.96 42884.81 47842.70 2015-10-25 00:16:10.000 298 21208.41 115.96 42884.83 47842.70 2015-10-25 00:16:11.000 298 21208.39 115.97 42884.86 47842.70 2015-10-25 00:16:12.000 298 21208.39 115.97 42884.81 47842.67 2015-10-25 00:16:13.000 298 21208.42 116.00 42884.86 47842.69 2015-10-25 00:16:14.000 298 21208.43 116.02 42884.84 47842.69 2015-10-25 00:16:15.000 298 21208.43 116.05 42884.82 47842.69 2015-10-25 00:16:16.000 298 21208.44 116.01 42884.80 47842.67 2015-10-25 00:16:17.000 298 21208.45 116.02 42884.82 47842.68 2015-10-25 00:16:18.000 298 21208.46 116.00 42884.81 47842.69 2015-10-25 00:16:19.000 298 21208.47 116.00 42884.84 47842.68 2015-10-25 00:16:20.000 298 21208.48 116.00 42884.84 47842.69 2015-10-25 00:16:21.000 298 21208.49 115.99 42884.80 47842.71 2015-10-25 00:16:22.000 298 21208.49 115.96 42884.77 47842.70 2015-10-25 00:16:23.000 298 21208.48 115.98 42884.80 47842.70 2015-10-25 00:16:24.000 298 21208.49 115.96 42884.82 47842.71 2015-10-25 00:16:25.000 298 21208.47 115.95 42884.80 47842.68 2015-10-25 00:16:26.000 298 21208.44 115.95 42884.81 47842.69 2015-10-25 00:16:27.000 298 21208.45 115.97 42884.80 47842.69 2015-10-25 00:16:28.000 298 21208.46 115.98 42884.79 47842.69 2015-10-25 00:16:29.000 298 21208.48 115.96 42884.77 47842.67 2015-10-25 00:16:30.000 298 21208.47 115.98 42884.76 47842.69 2015-10-25 00:16:31.000 298 21208.45 115.99 42884.79 47842.67 2015-10-25 00:16:32.000 298 21208.48 115.96 42884.78 47842.66 2015-10-25 00:16:33.000 298 21208.47 115.94 42884.77 47842.66 2015-10-25 00:16:34.000 298 21208.47 115.95 42884.76 47842.67 2015-10-25 00:16:35.000 298 21208.43 115.95 42884.79 47842.65 2015-10-25 00:16:36.000 298 21208.41 115.93 42884.77 47842.66 2015-10-25 00:16:37.000 298 21208.41 115.91 42884.77 47842.66 2015-10-25 00:16:38.000 298 21208.41 115.90 42884.77 47842.64 2015-10-25 00:16:39.000 298 21208.38 115.90 42884.81 47842.62 2015-10-25 00:16:40.000 298 21208.35 115.91 42884.79 47842.63 2015-10-25 00:16:41.000 298 21208.34 115.90 42884.79 47842.62 2015-10-25 00:16:42.000 298 21208.36 115.91 42884.78 47842.62 2015-10-25 00:16:43.000 298 21208.34 115.93 42884.77 47842.61 2015-10-25 00:16:44.000 298 21208.33 115.93 42884.76 47842.59 2015-10-25 00:16:45.000 298 21208.34 115.95 42884.79 47842.63 2015-10-25 00:16:46.000 298 21208.34 115.96 42884.80 47842.62 2015-10-25 00:16:47.000 298 21208.30 115.96 42884.78 47842.60 2015-10-25 00:16:48.000 298 21208.28 115.98 42884.79 47842.60 2015-10-25 00:16:49.000 298 21208.26 116.01 42884.79 47842.60 2015-10-25 00:16:50.000 298 21208.26 116.05 42884.78 47842.59 2015-10-25 00:16:51.000 298 21208.26 116.08 42884.74 47842.60 2015-10-25 00:16:52.000 298 21208.28 116.08 42884.76 47842.59 2015-10-25 00:16:53.000 298 21208.27 116.09 42884.78 47842.56 2015-10-25 00:16:54.000 298 21208.24 116.10 42884.77 47842.56 2015-10-25 00:16:55.000 298 21208.23 116.09 42884.74 47842.58 2015-10-25 00:16:56.000 298 21208.23 116.06 42884.74 47842.56 2015-10-25 00:16:57.000 298 21208.25 116.10 42884.73 47842.55 2015-10-25 00:16:58.000 298 21208.25 116.12 42884.74 47842.54 2015-10-25 00:16:59.000 298 21208.25 116.12 42884.75 47842.54 2015-10-25 00:17:00.000 298 21208.26 116.14 42884.73 47842.53 2015-10-25 00:17:01.000 298 21208.23 116.16 42884.75 47842.53 2015-10-25 00:17:02.000 298 21208.21 116.19 42884.74 47842.54 2015-10-25 00:17:03.000 298 21208.20 116.19 42884.73 47842.51 2015-10-25 00:17:04.000 298 21208.20 116.19 42884.72 47842.52 2015-10-25 00:17:05.000 298 21208.21 116.21 42884.75 47842.53 2015-10-25 00:17:06.000 298 21208.21 116.23 42884.71 47842.52 2015-10-25 00:17:07.000 298 21208.22 116.24 42884.69 47842.49 2015-10-25 00:17:08.000 298 21208.21 116.25 42884.69 47842.52 2015-10-25 00:17:09.000 298 21208.21 116.25 42884.71 47842.50 2015-10-25 00:17:10.000 298 21208.19 116.25 42884.71 47842.52 2015-10-25 00:17:11.000 298 21208.18 116.27 42884.70 47842.49 2015-10-25 00:17:12.000 298 21208.17 116.27 42884.71 47842.49 2015-10-25 00:17:13.000 298 21208.12 116.34 42884.70 47842.49 2015-10-25 00:17:14.000 298 21208.02 116.47 42884.65 47842.46 2015-10-25 00:17:15.000 298 21207.91 116.63 42884.57 47842.33 2015-10-25 00:17:16.000 298 21207.83 116.70 42884.46 47842.21 2015-10-25 00:17:17.000 298 21207.75 116.74 42884.38 47842.08 2015-10-25 00:17:18.000 298 21207.72 116.76 42884.31 47841.99 2015-10-25 00:17:19.000 298 21207.72 116.74 42884.28 47841.93 2015-10-25 00:17:20.000 298 21207.68 116.71 42884.25 47841.91 2015-10-25 00:17:21.000 298 21207.66 116.69 42884.26 47841.85 2015-10-25 00:17:22.000 298 21207.65 116.68 42884.21 47841.83 2015-10-25 00:17:23.000 298 21207.67 116.67 42884.22 47841.83 2015-10-25 00:17:24.000 298 21207.63 116.68 42884.21 47841.80 2015-10-25 00:17:25.000 298 21207.63 116.71 42884.18 47841.76 2015-10-25 00:17:26.000 298 21207.62 116.71 42884.16 47841.76 2015-10-25 00:17:27.000 298 21207.59 116.72 42884.15 47841.72 2015-10-25 00:17:28.000 298 21207.58 116.71 42884.18 47841.72 2015-10-25 00:17:29.000 298 21207.54 116.72 42884.17 47841.70 2015-10-25 00:17:30.000 298 21207.52 116.74 42884.11 47841.70 2015-10-25 00:17:31.000 298 21207.49 116.73 42884.13 47841.67 2015-10-25 00:17:32.000 298 21207.48 116.76 42884.17 47841.67 2015-10-25 00:17:33.000 298 21207.45 116.78 42884.14 47841.65 2015-10-25 00:17:34.000 298 21207.44 116.80 42884.14 47841.67 2015-10-25 00:17:35.000 298 21207.47 116.80 42884.13 47841.64 2015-10-25 00:17:36.000 298 21207.46 116.81 42884.12 47841.64 2015-10-25 00:17:37.000 298 21207.49 116.84 42884.13 47841.64 2015-10-25 00:17:38.000 298 21207.49 116.85 42884.13 47841.64 2015-10-25 00:17:39.000 298 21207.46 116.85 42884.12 47841.60 2015-10-25 00:17:40.000 298 21207.45 116.85 42884.14 47841.63 2015-10-25 00:17:41.000 298 21207.43 116.87 42884.14 47841.63 2015-10-25 00:17:42.000 298 21207.45 116.85 42884.13 47841.64 2015-10-25 00:17:43.000 298 21207.43 116.86 42884.13 47841.60 2015-10-25 00:17:44.000 298 21207.42 116.86 42884.12 47841.63 2015-10-25 00:17:45.000 298 21207.44 116.88 42884.11 47841.62 2015-10-25 00:17:46.000 298 21207.43 116.87 42884.08 47841.62 2015-10-25 00:17:47.000 298 21207.43 116.88 42884.11 47841.61 2015-10-25 00:17:48.000 298 21207.41 116.88 42884.12 47841.61 2015-10-25 00:17:49.000 298 21207.42 116.89 42884.12 47841.61 2015-10-25 00:17:50.000 298 21207.42 116.88 42884.12 47841.60 2015-10-25 00:17:51.000 298 21207.41 116.92 42884.09 47841.60 2015-10-25 00:17:52.000 298 21207.38 116.92 42884.09 47841.61 2015-10-25 00:17:53.000 298 21207.35 116.91 42884.11 47841.60 2015-10-25 00:17:54.000 298 21207.37 116.93 42884.09 47841.59 2015-10-25 00:17:55.000 298 21207.36 116.97 42884.10 47841.59 2015-10-25 00:17:56.000 298 21207.35 116.96 42884.12 47841.59 2015-10-25 00:17:57.000 298 21207.34 116.96 42884.13 47841.58 2015-10-25 00:17:58.000 298 21207.35 116.96 42884.13 47841.58 2015-10-25 00:17:59.000 298 21207.33 116.97 42884.16 47841.60 2015-10-25 00:18:00.000 298 21207.34 116.98 42884.15 47841.56 2015-10-25 00:18:01.000 298 21207.31 117.00 42884.12 47841.58 2015-10-25 00:18:02.000 298 21207.30 116.99 42884.13 47841.58 2015-10-25 00:18:03.000 298 21207.30 116.98 42884.11 47841.57 2015-10-25 00:18:04.000 298 21207.29 116.96 42884.14 47841.58 2015-10-25 00:18:05.000 298 21207.30 116.96 42884.16 47841.56 2015-10-25 00:18:06.000 298 21207.30 116.99 42884.15 47841.55 2015-10-25 00:18:07.000 298 21207.32 116.99 42884.15 47841.58 2015-10-25 00:18:08.000 298 21207.30 116.99 42884.14 47841.57 2015-10-25 00:18:09.000 298 21207.29 117.00 42884.13 47841.54 2015-10-25 00:18:10.000 298 21207.27 116.99 42884.10 47841.54 2015-10-25 00:18:11.000 298 21207.23 116.98 42884.13 47841.54 2015-10-25 00:18:12.000 298 21207.22 116.99 42884.13 47841.54 2015-10-25 00:18:13.000 298 21207.21 116.97 42884.14 47841.53 2015-10-25 00:18:14.000 298 21207.17 117.00 42884.17 47841.54 2015-10-25 00:18:15.000 298 21207.17 117.04 42884.17 47841.54 2015-10-25 00:18:16.000 298 21207.16 117.04 42884.16 47841.54 2015-10-25 00:18:17.000 298 21207.18 117.04 42884.17 47841.52 2015-10-25 00:18:18.000 298 21207.15 117.04 42884.20 47841.53 2015-10-25 00:18:19.000 298 21207.15 117.03 42884.15 47841.51 2015-10-25 00:18:20.000 298 21207.14 117.03 42884.13 47841.53 2015-10-25 00:18:21.000 298 21207.13 117.00 42884.15 47841.53 2015-10-25 00:18:22.000 298 21207.12 117.00 42884.18 47841.50 2015-10-25 00:18:23.000 298 21207.13 117.03 42884.19 47841.52 2015-10-25 00:18:24.000 298 21207.10 117.02 42884.16 47841.52 2015-10-25 00:18:25.000 298 21207.11 117.03 42884.17 47841.51 2015-10-25 00:18:26.000 298 21207.11 117.03 42884.21 47841.52 2015-10-25 00:18:27.000 298 21207.10 117.03 42884.17 47841.51 2015-10-25 00:18:28.000 298 21207.07 117.03 42884.16 47841.53 2015-10-25 00:18:29.000 298 21207.08 117.03 42884.16 47841.52 2015-10-25 00:18:30.000 298 21207.05 117.03 42884.17 47841.50 2015-10-25 00:18:31.000 298 21207.03 117.01 42884.19 47841.51 2015-10-25 00:18:32.000 298 21207.06 116.98 42884.20 47841.52 2015-10-25 00:18:33.000 298 21207.02 116.99 42884.18 47841.50 2015-10-25 00:18:34.000 298 21207.03 117.01 42884.20 47841.49 2015-10-25 00:18:35.000 298 21207.02 117.03 42884.17 47841.49 2015-10-25 00:18:36.000 298 21207.00 117.03 42884.18 47841.49 2015-10-25 00:18:37.000 298 21206.99 117.02 42884.18 47841.48 2015-10-25 00:18:38.000 298 21206.95 117.03 42884.17 47841.47 2015-10-25 00:18:39.000 298 21206.95 117.05 42884.18 47841.46 2015-10-25 00:18:40.000 298 21206.95 117.07 42884.21 47841.45 2015-10-25 00:18:41.000 298 21206.94 117.09 42884.20 47841.46 2015-10-25 00:18:42.000 298 21206.90 117.10 42884.20 47841.44 2015-10-25 00:18:43.000 298 21206.90 117.11 42884.20 47841.44 2015-10-25 00:18:44.000 298 21206.84 117.12 42884.19 47841.43 2015-10-25 00:18:45.000 298 21206.82 117.14 42884.17 47841.42 2015-10-25 00:18:46.000 298 21206.78 117.16 42884.16 47841.42 2015-10-25 00:18:47.000 298 21206.78 117.18 42884.16 47841.41 2015-10-25 00:18:48.000 298 21206.77 117.19 42884.21 47841.39 2015-10-25 00:18:49.000 298 21206.76 117.19 42884.20 47841.38 2015-10-25 00:18:50.000 298 21206.75 117.22 42884.20 47841.37 2015-10-25 00:18:51.000 298 21206.74 117.24 42884.20 47841.36 2015-10-25 00:18:52.000 298 21206.69 117.27 42884.22 47841.36 2015-10-25 00:18:53.000 298 21206.69 117.27 42884.20 47841.34 2015-10-25 00:18:54.000 298 21206.69 117.28 42884.23 47841.35 2015-10-25 00:18:55.000 298 21206.64 117.29 42884.18 47841.34 2015-10-25 00:18:56.000 298 21206.60 117.32 42884.18 47841.31 2015-10-25 00:18:57.000 298 21206.59 117.34 42884.19 47841.34 2015-10-25 00:18:58.000 298 21206.56 117.34 42884.18 47841.29 2015-10-25 00:18:59.000 298 21206.56 117.34 42884.18 47841.30 2015-10-25 00:19:00.000 298 21206.56 117.37 42884.16 47841.29 2015-10-25 00:19:01.000 298 21206.54 117.39 42884.16 47841.26 2015-10-25 00:19:02.000 298 21206.53 117.38 42884.17 47841.27 2015-10-25 00:19:03.000 298 21206.49 117.40 42884.16 47841.25 2015-10-25 00:19:04.000 298 21206.44 117.44 42884.19 47841.25 2015-10-25 00:19:05.000 298 21206.45 117.46 42884.18 47841.24 2015-10-25 00:19:06.000 298 21206.44 117.47 42884.16 47841.24 2015-10-25 00:19:07.000 298 21206.41 117.50 42884.15 47841.24 2015-10-25 00:19:08.000 298 21206.42 117.51 42884.17 47841.23 2015-10-25 00:19:09.000 298 21206.42 117.51 42884.22 47841.21 2015-10-25 00:19:10.000 298 21206.37 117.54 42884.18 47841.20 2015-10-25 00:19:11.000 298 21206.37 117.54 42884.18 47841.20 2015-10-25 00:19:12.000 298 21206.41 117.47 42884.23 47841.21 2015-10-25 00:19:13.000 298 21206.46 117.35 42884.30 47841.23 2015-10-25 00:19:14.000 298 21206.45 117.34 42884.35 47841.29 2015-10-25 00:19:15.000 298 21206.48 117.35 42884.37 47841.36 2015-10-25 00:19:16.000 298 21206.43 117.38 42884.41 47841.39 2015-10-25 00:19:17.000 298 21206.40 117.38 42884.42 47841.41 2015-10-25 00:19:18.000 298 21206.41 117.42 42884.42 47841.39 2015-10-25 00:19:19.000 298 21206.41 117.42 42884.43 47841.42 2015-10-25 00:19:20.000 298 21206.40 117.42 42884.44 47841.42 2015-10-25 00:19:21.000 298 21206.42 117.43 42884.43 47841.42 2015-10-25 00:19:22.000 298 21206.38 117.43 42884.44 47841.43 2015-10-25 00:19:23.000 298 21206.38 117.43 42884.43 47841.41 2015-10-25 00:19:24.000 298 21206.38 117.44 42884.45 47841.41 2015-10-25 00:19:25.000 298 21206.34 117.46 42884.45 47841.41 2015-10-25 00:19:26.000 298 21206.34 117.46 42884.45 47841.40 2015-10-25 00:19:27.000 298 21206.35 117.44 42884.45 47841.39 2015-10-25 00:19:28.000 298 21206.39 117.40 42884.44 47841.42 2015-10-25 00:19:29.000 298 21206.46 117.34 42884.49 47841.46 2015-10-25 00:19:30.000 298 21206.51 117.34 42884.54 47841.52 2015-10-25 00:19:31.000 298 21206.53 117.33 42884.57 47841.58 2015-10-25 00:19:32.000 298 21206.54 117.32 42884.62 47841.61 2015-10-25 00:19:33.000 298 21206.53 117.33 42884.66 47841.65 2015-10-25 00:19:34.000 298 21206.56 117.35 42884.65 47841.66 2015-10-25 00:19:35.000 298 21206.56 117.32 42884.65 47841.67 2015-10-25 00:19:36.000 298 21206.56 117.36 42884.66 47841.69 2015-10-25 00:19:37.000 298 21206.59 117.36 42884.66 47841.72 2015-10-25 00:19:38.000 298 21206.57 117.37 42884.66 47841.68 2015-10-25 00:19:39.000 298 21206.57 117.37 42884.64 47841.70 2015-10-25 00:19:40.000 298 21206.55 117.38 42884.67 47841.71 2015-10-25 00:19:41.000 298 21206.56 117.37 42884.69 47841.69 2015-10-25 00:19:42.000 298 21206.56 117.35 42884.69 47841.71 2015-10-25 00:19:43.000 298 21206.58 117.34 42884.68 47841.73 2015-10-25 00:19:44.000 298 21206.57 117.33 42884.67 47841.72 2015-10-25 00:19:45.000 298 21206.55 117.33 42884.69 47841.72 2015-10-25 00:19:46.000 298 21206.56 117.30 42884.68 47841.75 2015-10-25 00:19:47.000 298 21206.59 117.30 42884.67 47841.71 2015-10-25 00:19:48.000 298 21206.57 117.30 42884.69 47841.74 2015-10-25 00:19:49.000 298 21206.59 117.27 42884.71 47841.75 2015-10-25 00:19:50.000 298 21206.60 117.24 42884.71 47841.75 2015-10-25 00:19:51.000 298 21206.63 117.23 42884.66 47841.77 2015-10-25 00:19:52.000 298 21206.64 117.19 42884.68 47841.79 2015-10-25 00:19:53.000 298 21206.67 117.17 42884.68 47841.77 2015-10-25 00:19:54.000 298 21206.69 117.15 42884.70 47841.80 2015-10-25 00:19:55.000 298 21206.71 117.14 42884.72 47841.81 2015-10-25 00:19:56.000 298 21206.71 117.11 42884.73 47841.82 2015-10-25 00:19:57.000 298 21206.69 117.08 42884.71 47841.84 2015-10-25 00:19:58.000 298 21206.70 117.07 42884.70 47841.81 2015-10-25 00:19:59.000 298 21206.69 117.05 42884.73 47841.83 2015-10-25 00:20:00.000 298 21206.72 117.03 42884.72 47841.85 2015-10-25 00:20:01.000 298 21206.72 117.03 42884.73 47841.85 2015-10-25 00:20:02.000 298 21206.71 117.02 42884.74 47841.85 2015-10-25 00:20:03.000 298 21206.68 116.99 42884.74 47841.85 2015-10-25 00:20:04.000 298 21206.69 116.96 42884.73 47841.86 2015-10-25 00:20:05.000 298 21206.68 116.94 42884.71 47841.85 2015-10-25 00:20:06.000 298 21206.68 116.93 42884.74 47841.83 2015-10-25 00:20:07.000 298 21206.67 116.91 42884.74 47841.85 2015-10-25 00:20:08.000 298 21206.67 116.89 42884.74 47841.84 2015-10-25 00:20:09.000 298 21206.69 116.86 42884.74 47841.86 2015-10-25 00:20:10.000 298 21206.67 116.85 42884.73 47841.84 2015-10-25 00:20:11.000 298 21206.65 116.82 42884.76 47841.84 2015-10-25 00:20:12.000 298 21206.62 116.83 42884.77 47841.85 2015-10-25 00:20:13.000 298 21206.60 116.80 42884.78 47841.86 2015-10-25 00:20:14.000 298 21206.63 116.79 42884.78 47841.83 2015-10-25 00:20:15.000 298 21206.63 116.77 42884.78 47841.84 2015-10-25 00:20:16.000 298 21206.63 116.74 42884.77 47841.84 2015-10-25 00:20:17.000 298 21206.63 116.76 42884.80 47841.86 2015-10-25 00:20:18.000 298 21206.65 116.75 42884.78 47841.86 2015-10-25 00:20:19.000 298 21206.68 116.72 42884.75 47841.85 2015-10-25 00:20:20.000 298 21206.63 116.71 42884.75 47841.87 2015-10-25 00:20:21.000 298 21206.62 116.70 42884.77 47841.86 2015-10-25 00:20:22.000 298 21206.64 116.67 42884.76 47841.86 2015-10-25 00:20:23.000 298 21206.65 116.65 42884.76 47841.87 2015-10-25 00:20:24.000 298 21206.65 116.63 42884.74 47841.89 2015-10-25 00:20:25.000 298 21206.69 116.61 42884.75 47841.87 2015-10-25 00:20:26.000 298 21206.67 116.60 42884.77 47841.88 2015-10-25 00:20:27.000 298 21206.64 116.59 42884.79 47841.88 2015-10-25 00:20:28.000 298 21206.66 116.54 42884.80 47841.88 2015-10-25 00:20:29.000 298 21206.68 116.54 42884.78 47841.88 2015-10-25 00:20:30.000 298 21206.68 116.57 42884.77 47841.88 2015-10-25 00:20:31.000 298 21206.63 116.55 42884.79 47841.89 2015-10-25 00:20:32.000 298 21206.64 116.53 42884.79 47841.89 2015-10-25 00:20:33.000 298 21206.64 116.52 42884.78 47841.88 2015-10-25 00:20:34.000 298 21206.65 116.50 42884.78 47841.90 2015-10-25 00:20:35.000 298 21206.63 116.48 42884.78 47841.88 2015-10-25 00:20:36.000 298 21206.61 116.48 42884.77 47841.88 2015-10-25 00:20:37.000 298 21206.59 116.46 42884.78 47841.89 2015-10-25 00:20:38.000 298 21206.60 116.44 42884.80 47841.87 2015-10-25 00:20:39.000 298 21206.62 116.41 42884.79 47841.88 2015-10-25 00:20:40.000 298 21206.60 116.40 42884.81 47841.86 2015-10-25 00:20:41.000 298 21206.59 116.37 42884.80 47841.89 2015-10-25 00:20:42.000 298 21206.58 116.33 42884.81 47841.88 2015-10-25 00:20:43.000 298 21206.56 116.30 42884.82 47841.87 2015-10-25 00:20:44.000 298 21206.55 116.28 42884.79 47841.87 2015-10-25 00:20:45.000 298 21206.56 116.27 42884.79 47841.86 2015-10-25 00:20:46.000 298 21206.54 116.24 42884.82 47841.87 2015-10-25 00:20:47.000 298 21206.53 116.24 42884.84 47841.86 2015-10-25 00:20:48.000 298 21206.54 116.24 42884.82 47841.86 2015-10-25 00:20:49.000 298 21206.55 116.22 42884.83 47841.86 2015-10-25 00:20:50.000 298 21206.54 116.19 42884.84 47841.87 2015-10-25 00:20:51.000 298 21206.54 116.18 42884.86 47841.88 2015-10-25 00:20:52.000 298 21206.56 116.16 42884.88 47841.85 2015-10-25 00:20:53.000 298 21206.53 116.15 42884.86 47841.88 2015-10-25 00:20:54.000 298 21206.54 116.14 42884.86 47841.85 2015-10-25 00:20:55.000 298 21206.55 116.12 42884.86 47841.86 2015-10-25 00:20:56.000 298 21206.52 116.10 42884.86 47841.87 2015-10-25 00:20:57.000 298 21206.50 116.09 42884.87 47841.85 2015-10-25 00:20:58.000 298 21206.51 116.09 42884.84 47841.85 2015-10-25 00:20:59.000 298 21206.51 116.08 42884.84 47841.86 2015-10-25 00:21:00.000 298 21206.51 116.06 42884.86 47841.85 2015-10-25 00:21:01.000 298 21206.53 116.05 42884.85 47841.86 2015-10-25 00:21:02.000 298 21206.47 116.05 42884.85 47841.83 2015-10-25 00:21:03.000 298 21206.45 116.04 42884.85 47841.84 2015-10-25 00:21:04.000 298 21206.41 116.04 42884.87 47841.86 2015-10-25 00:21:05.000 298 21206.43 116.04 42884.86 47841.83 2015-10-25 00:21:06.000 298 21206.42 116.03 42884.86 47841.84 2015-10-25 00:21:07.000 298 21206.42 116.01 42884.86 47841.84 2015-10-25 00:21:08.000 298 21206.41 116.02 42884.88 47841.83 2015-10-25 00:21:09.000 298 21206.39 116.01 42884.88 47841.83 2015-10-25 00:21:10.000 298 21206.30 116.08 42884.84 47841.82 2015-10-25 00:21:11.000 298 21206.25 116.13 42884.81 47841.76 2015-10-25 00:21:12.000 298 21206.21 116.18 42884.76 47841.69 2015-10-25 00:21:13.000 298 21206.17 116.17 42884.72 47841.61 2015-10-25 00:21:14.000 298 21206.14 116.18 42884.69 47841.60 2015-10-25 00:21:15.000 298 21206.12 116.17 42884.68 47841.54 2015-10-25 00:21:16.000 298 21206.11 116.16 42884.65 47841.50 2015-10-25 00:21:17.000 298 21206.09 116.17 42884.65 47841.48 2015-10-25 00:21:18.000 298 21206.04 116.15 42884.66 47841.47 2015-10-25 00:21:19.000 298 21206.05 116.15 42884.63 47841.46 2015-10-25 00:21:20.000 298 21206.02 116.14 42884.62 47841.44 2015-10-25 00:21:21.000 298 21206.03 116.13 42884.62 47841.44 2015-10-25 00:21:22.000 298 21206.04 116.13 42884.62 47841.44 2015-10-25 00:21:23.000 298 21206.04 116.12 42884.60 47841.42 2015-10-25 00:21:24.000 298 21206.03 116.11 42884.62 47841.42 2015-10-25 00:21:25.000 298 21206.01 116.11 42884.60 47841.42 2015-10-25 00:21:26.000 298 21206.01 116.12 42884.59 47841.43 2015-10-25 00:21:27.000 298 21205.99 116.12 42884.62 47841.42 2015-10-25 00:21:28.000 298 21206.00 116.13 42884.60 47841.40 2015-10-25 00:21:29.000 298 21206.01 116.15 42884.62 47841.43 2015-10-25 00:21:30.000 298 21206.02 116.13 42884.63 47841.42 2015-10-25 00:21:31.000 298 21206.00 116.11 42884.62 47841.40 2015-10-25 00:21:32.000 298 21205.99 116.11 42884.65 47841.39 2015-10-25 00:21:33.000 298 21206.00 116.11 42884.60 47841.38 2015-10-25 00:21:34.000 298 21206.00 116.11 42884.59 47841.41 2015-10-25 00:21:35.000 298 21206.01 116.11 42884.59 47841.39 2015-10-25 00:21:36.000 298 21206.03 116.12 42884.58 47841.41 2015-10-25 00:21:37.000 298 21206.00 116.12 42884.58 47841.38 2015-10-25 00:21:38.000 298 21206.00 116.11 42884.59 47841.42 2015-10-25 00:21:39.000 298 21205.99 116.11 42884.63 47841.40 2015-10-25 00:21:40.000 298 21206.01 116.10 42884.60 47841.39 2015-10-25 00:21:41.000 298 21205.97 116.07 42884.58 47841.40 2015-10-25 00:21:42.000 298 21205.97 116.05 42884.62 47841.38 2015-10-25 00:21:43.000 298 21205.97 116.05 42884.59 47841.40 2015-10-25 00:21:44.000 298 21205.96 116.05 42884.59 47841.40 2015-10-25 00:21:45.000 298 21205.94 116.07 42884.61 47841.38 2015-10-25 00:21:46.000 298 21205.95 116.06 42884.61 47841.40 2015-10-25 00:21:47.000 298 21205.96 116.05 42884.61 47841.40 2015-10-25 00:21:48.000 298 21205.96 116.05 42884.61 47841.38 2015-10-25 00:21:49.000 298 21205.97 116.04 42884.63 47841.37 2015-10-25 00:21:50.000 298 21205.98 116.03 42884.65 47841.38 2015-10-25 00:21:51.000 298 21205.96 116.03 42884.64 47841.40 2015-10-25 00:21:52.000 298 21205.96 116.03 42884.60 47841.39 2015-10-25 00:21:53.000 298 21205.99 116.03 42884.61 47841.39 2015-10-25 00:21:54.000 298 21205.99 116.03 42884.63 47841.39 2015-10-25 00:21:55.000 298 21205.98 116.04 42884.65 47841.38 2015-10-25 00:21:56.000 298 21205.99 116.04 42884.61 47841.41 2015-10-25 00:21:57.000 298 21205.93 116.02 42884.65 47841.38 2015-10-25 00:21:58.000 298 21205.94 116.01 42884.63 47841.39 2015-10-25 00:21:59.000 298 21205.94 116.00 42884.62 47841.39 2015-10-25 00:22:00.000 298 21205.97 115.99 42884.62 47841.38 2015-10-25 00:22:01.000 298 21205.98 116.00 42884.59 47841.39 2015-10-25 00:22:02.000 298 21205.95 116.00 42884.62 47841.39 2015-10-25 00:22:03.000 298 21205.97 115.97 42884.63 47841.39 2015-10-25 00:22:04.000 298 21205.98 115.95 42884.61 47841.40 2015-10-25 00:22:05.000 298 21206.00 115.94 42884.61 47841.39 2015-10-25 00:22:06.000 298 21205.99 115.96 42884.63 47841.41 2015-10-25 00:22:07.000 298 21206.01 115.93 42884.62 47841.41 2015-10-25 00:22:08.000 298 21206.01 115.94 42884.61 47841.41 2015-10-25 00:22:09.000 298 21205.99 115.96 42884.62 47841.42 2015-10-25 00:22:10.000 298 21206.01 115.95 42884.63 47841.42 2015-10-25 00:22:11.000 298 21206.03 115.96 42884.60 47841.41 2015-10-25 00:22:12.000 298 21206.00 115.96 42884.60 47841.40 2015-10-25 00:22:13.000 298 21206.01 115.95 42884.64 47841.40 2015-10-25 00:22:14.000 298 21206.04 115.95 42884.62 47841.40 2015-10-25 00:22:15.000 298 21206.02 115.94 42884.63 47841.41 2015-10-25 00:22:16.000 298 21206.04 115.95 42884.64 47841.41 2015-10-25 00:22:17.000 298 21206.05 115.98 42884.59 47841.42 2015-10-25 00:22:18.000 298 21206.05 115.96 42884.60 47841.45 2015-10-25 00:22:19.000 298 21206.07 115.94 42884.62 47841.41 2015-10-25 00:22:20.000 298 21206.07 115.96 42884.63 47841.43 2015-10-25 00:22:21.000 298 21206.08 115.95 42884.61 47841.45 2015-10-25 00:22:22.000 298 21206.09 115.95 42884.62 47841.43 2015-10-25 00:22:23.000 298 21206.04 115.96 42884.63 47841.45 2015-10-25 00:22:24.000 298 21206.04 115.96 42884.65 47841.43 2015-10-25 00:22:25.000 298 21206.08 115.95 42884.66 47841.45 2015-10-25 00:22:26.000 298 21206.04 115.95 42884.63 47841.45 2015-10-25 00:22:27.000 298 21206.03 115.95 42884.62 47841.44 2015-10-25 00:22:28.000 298 21206.01 115.93 42884.60 47841.43 2015-10-25 00:22:29.000 298 21206.01 115.95 42884.60 47841.46 2015-10-25 00:22:30.000 298 21206.03 115.93 42884.62 47841.43 2015-10-25 00:22:31.000 298 21206.01 115.92 42884.63 47841.43 2015-10-25 00:22:32.000 298 21205.98 115.90 42884.63 47841.43 2015-10-25 00:22:33.000 298 21205.97 115.90 42884.63 47841.41 2015-10-25 00:22:34.000 298 21206.00 115.90 42884.63 47841.42 2015-10-25 00:22:35.000 298 21205.99 115.87 42884.61 47841.41 2015-10-25 00:22:36.000 298 21205.97 115.88 42884.62 47841.43 2015-10-25 00:22:37.000 298 21205.94 115.87 42884.62 47841.41 2015-10-25 00:22:38.000 298 21205.96 115.86 42884.63 47841.42 2015-10-25 00:22:39.000 298 21205.96 115.84 42884.64 47841.40 2015-10-25 00:22:40.000 298 21205.97 115.81 42884.62 47841.40 2015-10-25 00:22:41.000 298 21205.97 115.79 42884.61 47841.41 2015-10-25 00:22:42.000 298 21205.94 115.80 42884.65 47841.41 2015-10-25 00:22:43.000 298 21205.93 115.82 42884.64 47841.40 2015-10-25 00:22:44.000 298 21205.93 115.84 42884.61 47841.41 2015-10-25 00:22:45.000 298 21205.93 115.80 42884.61 47841.41 2015-10-25 00:22:46.000 298 21205.90 115.77 42884.62 47841.39 2015-10-25 00:22:47.000 298 21205.92 115.77 42884.61 47841.39 2015-10-25 00:22:48.000 298 21205.91 115.76 42884.62 47841.40 2015-10-25 00:22:49.000 298 21205.92 115.77 42884.62 47841.40 2015-10-25 00:22:50.000 298 21205.88 115.75 42884.63 47841.38 2015-10-25 00:22:51.000 298 21205.86 115.73 42884.61 47841.39 2015-10-25 00:22:52.000 298 21205.84 115.70 42884.62 47841.37 2015-10-25 00:22:53.000 298 21205.81 115.70 42884.60 47841.36 2015-10-25 00:22:54.000 298 21205.82 115.70 42884.61 47841.36 2015-10-25 00:22:55.000 298 21205.80 115.69 42884.65 47841.36 2015-10-25 00:22:56.000 298 21205.81 115.67 42884.64 47841.35 2015-10-25 00:22:57.000 298 21205.80 115.68 42884.63 47841.36 2015-10-25 00:22:58.000 298 21205.77 115.72 42884.61 47841.32 2015-10-25 00:22:59.000 298 21205.75 115.73 42884.62 47841.33 2015-10-25 00:23:00.000 298 21205.75 115.73 42884.64 47841.32 2015-10-25 00:23:01.000 298 21205.74 115.75 42884.66 47841.34 2015-10-25 00:23:02.000 298 21205.73 115.78 42884.62 47841.31 2015-10-25 00:23:03.000 298 21205.71 115.78 42884.67 47841.33 2015-10-25 00:23:04.000 298 21205.71 115.80 42884.64 47841.31 2015-10-25 00:23:05.000 298 21205.70 115.83 42884.62 47841.31 2015-10-25 00:23:06.000 298 21205.70 115.84 42884.61 47841.29 2015-10-25 00:23:07.000 298 21205.70 115.86 42884.62 47841.30 2015-10-25 00:23:08.000 298 21205.66 115.87 42884.64 47841.29 2015-10-25 00:23:09.000 298 21205.66 115.90 42884.65 47841.28 2015-10-25 00:23:10.000 298 21205.67 115.91 42884.65 47841.28 2015-10-25 00:23:11.000 298 21205.64 115.90 42884.62 47841.29 2015-10-25 00:23:12.000 298 21205.64 115.92 42884.62 47841.29 2015-10-25 00:23:13.000 298 21205.68 115.93 42884.64 47841.28 2015-10-25 00:23:14.000 298 21205.68 115.95 42884.63 47841.28 2015-10-25 00:23:15.000 298 21205.65 115.96 42884.66 47841.28 2015-10-25 00:23:16.000 298 21205.67 115.96 42884.64 47841.26 2015-10-25 00:23:17.000 298 21205.69 115.97 42884.66 47841.28 2015-10-25 00:23:18.000 298 21205.67 115.98 42884.63 47841.26 2015-10-25 00:23:19.000 298 21205.66 115.98 42884.64 47841.28 2015-10-25 00:23:20.000 298 21205.65 116.02 42884.61 47841.28 2015-10-25 00:23:21.000 298 21205.65 116.00 42884.61 47841.26 2015-10-25 00:23:22.000 298 21205.69 116.01 42884.62 47841.27 2015-10-25 00:23:23.000 298 21205.67 116.03 42884.62 47841.26 2015-10-25 00:23:24.000 298 21205.64 116.01 42884.62 47841.28 2015-10-25 00:23:25.000 298 21205.64 116.03 42884.62 47841.25 2015-10-25 00:23:26.000 298 21205.63 116.03 42884.66 47841.25 2015-10-25 00:23:27.000 298 21205.67 116.03 42884.66 47841.26 2015-10-25 00:23:28.000 298 21205.67 116.04 42884.63 47841.27 2015-10-25 00:23:29.000 298 21205.67 116.06 42884.62 47841.27 2015-10-25 00:23:30.000 298 21205.68 116.07 42884.63 47841.26 2015-10-25 00:23:31.000 298 21205.69 116.09 42884.63 47841.26 2015-10-25 00:23:32.000 298 21205.69 116.08 42884.64 47841.29 2015-10-25 00:23:33.000 298 21205.66 116.10 42884.61 47841.27 2015-10-25 00:23:34.000 298 21205.68 116.12 42884.61 47841.29 2015-10-25 00:23:35.000 298 21205.71 116.13 42884.62 47841.29 2015-10-25 00:23:36.000 298 21205.68 116.13 42884.65 47841.27 2015-10-25 00:23:37.000 298 21205.64 116.13 42884.63 47841.27 2015-10-25 00:23:38.000 298 21205.65 116.12 42884.63 47841.26 2015-10-25 00:23:39.000 298 21205.62 116.13 42884.61 47841.26 2015-10-25 00:23:40.000 298 21205.59 116.11 42884.64 47841.25 2015-10-25 00:23:41.000 298 21205.56 116.09 42884.64 47841.25 2015-10-25 00:23:42.000 298 21205.55 116.07 42884.66 47841.23 2015-10-25 00:23:43.000 298 21205.54 116.08 42884.63 47841.22 2015-10-25 00:23:44.000 298 21205.53 116.04 42884.62 47841.21 2015-10-25 00:23:45.000 298 21205.50 116.05 42884.62 47841.20 2015-10-25 00:23:46.000 298 21205.49 116.03 42884.63 47841.21 2015-10-25 00:23:47.000 298 21205.44 116.01 42884.65 47841.19 2015-10-25 00:23:48.000 298 21205.43 115.99 42884.64 47841.19 2015-10-25 00:23:49.000 298 21205.41 115.97 42884.63 47841.17 2015-10-25 00:23:50.000 298 21205.38 115.94 42884.64 47841.16 2015-10-25 00:23:51.000 298 21205.35 115.93 42884.65 47841.15 2015-10-25 00:23:52.000 298 21205.32 115.91 42884.66 47841.15 2015-10-25 00:23:53.000 298 21205.27 115.92 42884.67 47841.12 2015-10-25 00:23:54.000 298 21205.25 115.97 42884.65 47841.10 2015-10-25 00:23:55.000 298 21205.26 115.97 42884.61 47841.11 2015-10-25 00:23:56.000 298 21205.26 115.97 42884.58 47841.06 2015-10-25 00:23:57.000 298 21205.26 115.98 42884.57 47841.06 2015-10-25 00:23:58.000 298 21205.29 115.99 42884.56 47841.05 2015-10-25 00:23:59.000 298 21205.29 115.99 42884.52 47841.06 2015-10-25 00:24:00.000 298 21205.26 116.00 42884.54 47841.04 2015-10-25 00:24:01.000 298 21205.26 116.01 42884.58 47841.06 2015-10-25 00:24:02.000 298 21205.27 116.01 42884.58 47841.05 2015-10-25 00:24:03.000 298 21205.28 116.01 42884.58 47841.04 2015-10-25 00:24:04.000 298 21205.31 116.04 42884.57 47841.05 2015-10-25 00:24:05.000 298 21205.32 116.02 42884.59 47841.05 2015-10-25 00:24:06.000 298 21205.31 116.05 42884.59 47841.06 2015-10-25 00:24:07.000 298 21205.33 116.06 42884.58 47841.06 2015-10-25 00:24:08.000 298 21205.29 116.05 42884.59 47841.05 2015-10-25 00:24:09.000 298 21205.25 116.09 42884.59 47841.04 2015-10-25 00:24:10.000 298 21205.25 116.10 42884.62 47841.06 2015-10-25 00:24:11.000 298 21205.28 116.10 42884.57 47841.03 2015-10-25 00:24:12.000 298 21205.26 116.11 42884.57 47841.03 2015-10-25 00:24:13.000 298 21205.23 116.11 42884.58 47841.04 2015-10-25 00:24:14.000 298 21205.21 116.11 42884.56 47841.01 2015-10-25 00:24:15.000 298 21205.17 116.11 42884.59 47841.00 2015-10-25 00:24:16.000 298 21205.15 116.11 42884.58 47840.99 2015-10-25 00:24:17.000 298 21205.13 116.13 42884.54 47840.97 2015-10-25 00:24:18.000 298 21205.12 116.13 42884.53 47840.94 2015-10-25 00:24:19.000 298 21205.11 116.14 42884.54 47840.96 2015-10-25 00:24:20.000 298 21205.07 116.17 42884.55 47840.94 2015-10-25 00:24:21.000 298 21205.08 116.18 42884.53 47840.95 2015-10-25 00:24:22.000 298 21205.09 116.19 42884.53 47840.94 2015-10-25 00:24:23.000 298 21205.10 116.18 42884.51 47840.91 2015-10-25 00:24:24.000 298 21205.10 116.21 42884.52 47840.95 2015-10-25 00:24:25.000 298 21205.11 116.18 42884.52 47840.92 2015-10-25 00:24:26.000 298 21205.13 116.18 42884.52 47840.92 2015-10-25 00:24:27.000 298 21205.15 116.17 42884.52 47840.96 2015-10-25 00:24:28.000 298 21205.13 116.15 42884.52 47840.93 2015-10-25 00:24:29.000 298 21205.13 116.14 42884.54 47840.92 2015-10-25 00:24:30.000 298 21205.15 116.16 42884.55 47840.94 2015-10-25 00:24:31.000 298 21205.16 116.16 42884.56 47840.94 2015-10-25 00:24:32.000 298 21205.15 116.16 42884.58 47840.93 2015-10-25 00:24:33.000 298 21205.16 116.12 42884.58 47840.94 2015-10-25 00:24:34.000 298 21205.17 116.10 42884.55 47840.93 2015-10-25 00:24:35.000 298 21205.14 116.12 42884.53 47840.95 2015-10-25 00:24:36.000 298 21205.15 116.13 42884.51 47840.94 2015-10-25 00:24:37.000 298 21205.16 116.13 42884.54 47840.96 2015-10-25 00:24:38.000 298 21205.19 116.14 42884.55 47840.97 2015-10-25 00:24:39.000 298 21205.20 116.14 42884.53 47840.97 2015-10-25 00:24:40.000 298 21205.19 116.14 42884.53 47840.97 2015-10-25 00:24:41.000 298 21205.20 116.13 42884.52 47840.95 2015-10-25 00:24:42.000 298 21205.20 116.13 42884.51 47840.96 2015-10-25 00:24:43.000 298 21205.21 116.13 42884.52 47840.97 2015-10-25 00:24:44.000 298 21205.20 116.12 42884.57 47841.00 2015-10-25 00:24:45.000 298 21205.20 116.13 42884.57 47840.99 2015-10-25 00:24:46.000 298 21205.20 116.14 42884.55 47840.97 2015-10-25 00:24:47.000 298 21205.20 116.15 42884.55 47840.95 2015-10-25 00:24:48.000 298 21205.20 116.13 42884.55 47840.97 2015-10-25 00:24:49.000 298 21205.18 116.10 42884.54 47840.95 2015-10-25 00:24:50.000 298 21205.17 116.08 42884.54 47840.96 2015-10-25 00:24:51.000 298 21205.19 116.06 42884.55 47840.97 2015-10-25 00:24:52.000 298 21205.20 116.05 42884.55 47840.95 2015-10-25 00:24:53.000 298 21205.18 116.05 42884.56 47840.95 2015-10-25 00:24:54.000 298 21205.17 116.06 42884.56 47840.94 2015-10-25 00:24:55.000 298 21205.17 116.07 42884.54 47840.93 2015-10-25 00:24:56.000 298 21205.17 116.07 42884.59 47840.96 2015-10-25 00:24:57.000 298 21205.12 116.05 42884.56 47840.95 2015-10-25 00:24:58.000 298 21205.09 116.06 42884.55 47840.94 2015-10-25 00:24:59.000 298 21205.05 116.06 42884.53 47840.93 2015-10-25 00:25:00.000 298 21205.08 116.05 42884.51 47840.91 2015-10-25 00:25:01.000 298 21205.10 116.00 42884.55 47840.92 2015-10-25 00:25:02.000 298 21205.06 115.98 42884.56 47840.90 2015-10-25 00:25:03.000 298 21205.04 115.99 42884.55 47840.91 2015-10-25 00:25:04.000 298 21205.02 115.98 42884.56 47840.89 2015-10-25 00:25:05.000 298 21204.97 115.98 42884.55 47840.91 2015-10-25 00:25:06.000 298 21204.97 115.93 42884.55 47840.89 2015-10-25 00:25:07.000 298 21204.95 115.93 42884.56 47840.87 2015-10-25 00:25:08.000 298 21204.94 115.91 42884.59 47840.87 2015-10-25 00:25:09.000 298 21204.94 115.90 42884.55 47840.88 2015-10-25 00:25:10.000 298 21204.94 115.87 42884.54 47840.85 2015-10-25 00:25:11.000 298 21204.92 115.88 42884.56 47840.86 2015-10-25 00:25:12.000 298 21204.90 115.88 42884.56 47840.85 2015-10-25 00:25:13.000 298 21204.87 115.88 42884.58 47840.85 2015-10-25 00:25:14.000 298 21204.91 115.85 42884.56 47840.84 2015-10-25 00:25:15.000 298 21204.92 115.82 42884.59 47840.88 2015-10-25 00:25:16.000 298 21204.93 115.80 42884.62 47840.87 2015-10-25 00:25:17.000 298 21204.90 115.78 42884.65 47840.92 2015-10-25 00:25:18.000 298 21204.92 115.79 42884.66 47840.95 2015-10-25 00:25:19.000 298 21204.94 115.80 42884.66 47840.93 2015-10-25 00:25:20.000 298 21204.92 115.79 42884.70 47840.96 2015-10-25 00:25:21.000 298 21204.91 115.79 42884.69 47840.96 2015-10-25 00:25:22.000 298 21204.89 115.79 42884.68 47840.96 2015-10-25 00:25:23.000 298 21204.90 115.79 42884.70 47840.96 2015-10-25 00:25:24.000 298 21204.88 115.79 42884.70 47840.96 2015-10-25 00:25:25.000 298 21204.87 115.77 42884.68 47840.95 2015-10-25 00:25:26.000 298 21204.88 115.75 42884.69 47840.96 2015-10-25 00:25:27.000 298 21204.86 115.73 42884.69 47840.97 2015-10-25 00:25:28.000 298 21204.85 115.71 42884.70 47840.94 2015-10-25 00:25:29.000 298 21204.88 115.69 42884.69 47840.97 2015-10-25 00:25:30.000 298 21204.88 115.68 42884.66 47840.95 2015-10-25 00:25:31.000 298 21204.89 115.67 42884.66 47840.97 2015-10-25 00:25:32.000 298 21204.89 115.67 42884.69 47840.96 2015-10-25 00:25:33.000 298 21204.90 115.67 42884.70 47840.96 2015-10-25 00:25:34.000 298 21204.89 115.69 42884.67 47840.96 2015-10-25 00:25:35.000 298 21204.88 115.67 42884.69 47840.97 2015-10-25 00:25:36.000 298 21204.89 115.67 42884.68 47840.97 2015-10-25 00:25:37.000 298 21204.89 115.68 42884.68 47840.98 2015-10-25 00:25:38.000 298 21204.91 115.67 42884.70 47840.96 2015-10-25 00:25:39.000 298 21204.90 115.67 42884.69 47841.00 2015-10-25 00:25:40.000 298 21204.89 115.68 42884.68 47840.98 2015-10-25 00:25:41.000 298 21204.92 115.67 42884.69 47841.01 2015-10-25 00:25:42.000 298 21204.94 115.67 42884.68 47841.02 2015-10-25 00:25:43.000 298 21204.97 115.67 42884.67 47841.02 2015-10-25 00:25:44.000 298 21205.00 115.65 42884.68 47841.01 2015-10-25 00:25:45.000 298 21205.00 115.66 42884.69 47841.05 2015-10-25 00:25:46.000 298 21204.99 115.67 42884.67 47841.04 2015-10-25 00:25:47.000 298 21205.01 115.65 42884.67 47841.04 2015-10-25 00:25:48.000 298 21205.03 115.66 42884.68 47841.04 2015-10-25 00:25:49.000 298 21205.02 115.64 42884.70 47841.03 2015-10-25 00:25:50.000 298 21205.02 115.62 42884.68 47841.05 2015-10-25 00:25:51.000 298 21205.05 115.64 42884.66 47841.05 2015-10-25 00:25:52.000 298 21205.05 115.65 42884.67 47841.05 2015-10-25 00:25:53.000 298 21205.07 115.65 42884.67 47841.05 2015-10-25 00:25:54.000 298 21205.08 115.62 42884.70 47841.04 2015-10-25 00:25:55.000 298 21205.07 115.63 42884.74 47841.06 2015-10-25 00:25:56.000 298 21205.08 115.65 42884.73 47841.04 2015-10-25 00:25:57.000 298 21205.08 115.64 42884.76 47841.05 2015-10-25 00:25:58.000 298 21205.08 115.67 42884.74 47841.03 2015-10-25 00:25:59.000 298 21205.07 115.64 42884.73 47841.05 2015-10-25 00:26:00.000 298 21205.05 115.62 42884.76 47841.04 2015-10-25 00:26:01.000 298 21205.03 115.65 42884.72 47841.04 2015-10-25 00:26:02.000 298 21205.05 115.64 42884.75 47841.06 2015-10-25 00:26:03.000 298 21205.03 115.65 42884.76 47841.02 2015-10-25 00:26:04.000 298 21205.02 115.65 42884.74 47841.01 2015-10-25 00:26:05.000 298 21205.03 115.63 42884.72 47841.04 2015-10-25 00:26:06.000 298 21205.02 115.64 42884.72 47841.03 2015-10-25 00:26:07.000 298 21205.05 115.64 42884.75 47841.03 2015-10-25 00:26:08.000 298 21205.05 115.61 42884.75 47841.04 2015-10-25 00:26:09.000 298 21205.05 115.60 42884.74 47841.03 2015-10-25 00:26:10.000 298 21205.03 115.56 42884.76 47841.04 2015-10-25 00:26:11.000 298 21205.03 115.55 42884.75 47841.03 2015-10-25 00:26:12.000 298 21205.03 115.54 42884.74 47841.05 2015-10-25 00:26:13.000 298 21205.05 115.51 42884.73 47841.04 2015-10-25 00:26:14.000 298 21205.02 115.49 42884.77 47841.04 2015-10-25 00:26:15.000 298 21204.99 115.48 42884.75 47841.02 2015-10-25 00:26:16.000 298 21204.98 115.44 42884.78 47841.02 2015-10-25 00:26:17.000 298 21205.00 115.42 42884.77 47841.03 2015-10-25 00:26:18.000 298 21204.98 115.41 42884.77 47841.01 2015-10-25 00:26:19.000 298 21204.97 115.41 42884.77 47841.02 2015-10-25 00:26:20.000 298 21204.94 115.43 42884.77 47841.01 2015-10-25 00:26:21.000 298 21204.94 115.43 42884.73 47841.03 2015-10-25 00:26:22.000 298 21204.92 115.44 42884.74 47840.99 2015-10-25 00:26:23.000 298 21204.91 115.45 42884.78 47841.02 2015-10-25 00:26:24.000 298 21204.88 115.45 42884.77 47840.98 2015-10-25 00:26:25.000 298 21204.89 115.44 42884.75 47841.01 2015-10-25 00:26:26.000 298 21204.87 115.47 42884.77 47840.98 2015-10-25 00:26:27.000 298 21204.92 115.47 42884.78 47840.97 2015-10-25 00:26:28.000 298 21204.96 115.47 42884.76 47841.01 2015-10-25 00:26:29.000 298 21205.00 115.47 42884.75 47841.00 2015-10-25 00:26:30.000 298 21205.04 115.46 42884.77 47841.00 2015-10-25 00:26:31.000 298 21205.03 115.46 42884.73 47841.01 2015-10-25 00:26:32.000 298 21205.07 115.43 42884.72 47841.03 2015-10-25 00:26:33.000 298 21205.09 115.40 42884.74 47841.06 2015-10-25 00:26:34.000 298 21205.13 115.40 42884.76 47841.07 2015-10-25 00:26:35.000 298 21205.15 115.34 42884.77 47841.09 2015-10-25 00:26:36.000 298 21205.18 115.32 42884.79 47841.09 2015-10-25 00:26:37.000 298 21205.15 115.27 42884.78 47841.12 2015-10-25 00:26:38.000 298 21205.13 115.26 42884.79 47841.10 2015-10-25 00:26:39.000 298 21205.14 115.25 42884.80 47841.12 2015-10-25 00:26:40.000 298 21205.16 115.22 42884.83 47841.13 2015-10-25 00:26:41.000 298 21205.15 115.21 42884.80 47841.12 2015-10-25 00:26:42.000 298 21205.13 115.19 42884.80 47841.11 2015-10-25 00:26:43.000 298 21205.10 115.20 42884.84 47841.11 2015-10-25 00:26:44.000 298 21205.09 115.18 42884.82 47841.12 2015-10-25 00:26:45.000 298 21205.07 115.17 42884.79 47841.11 2015-10-25 00:26:46.000 298 21205.09 115.14 42884.84 47841.10 2015-10-25 00:26:47.000 298 21205.11 115.12 42884.79 47841.13 2015-10-25 00:26:48.000 298 21205.09 115.10 42884.82 47841.10 2015-10-25 00:26:49.000 298 21205.07 115.11 42884.79 47841.11 2015-10-25 00:26:50.000 298 21205.08 115.07 42884.81 47841.12 2015-10-25 00:26:51.000 298 21205.12 115.05 42884.81 47841.13 2015-10-25 00:26:52.000 298 21205.14 115.05 42884.83 47841.14 2015-10-25 00:26:53.000 298 21205.15 115.01 42884.82 47841.16 2015-10-25 00:26:54.000 298 21205.13 114.98 42884.81 47841.15 2015-10-25 00:26:55.000 298 21205.12 114.98 42884.82 47841.14 2015-10-25 00:26:56.000 298 21205.11 114.96 42884.81 47841.15 2015-10-25 00:26:57.000 298 21205.09 114.94 42884.79 47841.14 2015-10-25 00:26:58.000 298 21205.10 114.89 42884.84 47841.15 2015-10-25 00:26:59.000 298 21205.13 114.88 42884.82 47841.16 2015-10-25 00:27:00.000 298 21205.14 114.87 42884.81 47841.13 2015-10-25 00:27:01.000 298 21205.14 114.84 42884.83 47841.15 2015-10-25 00:27:02.000 298 21205.15 114.83 42884.81 47841.13 2015-10-25 00:27:03.000 298 21205.16 114.83 42884.81 47841.16 2015-10-25 00:27:04.000 298 21205.17 114.83 42884.82 47841.16 2015-10-25 00:27:05.000 298 21205.20 114.81 42884.84 47841.18 2015-10-25 00:27:06.000 298 21205.23 114.75 42884.85 47841.16 2015-10-25 00:27:07.000 298 21205.24 114.73 42884.84 47841.18 2015-10-25 00:27:08.000 298 21205.24 114.72 42884.83 47841.19 2015-10-25 00:27:09.000 298 21205.25 114.70 42884.85 47841.20 2015-10-25 00:27:10.000 298 21205.24 114.68 42884.83 47841.17 2015-10-25 00:27:11.000 298 21205.23 114.66 42884.83 47841.18 2015-10-25 00:27:12.000 298 21205.22 114.65 42884.84 47841.21 2015-10-25 00:27:13.000 298 21205.23 114.66 42884.81 47841.17 2015-10-25 00:27:14.000 298 21205.22 114.62 42884.83 47841.17 2015-10-25 00:27:15.000 298 21205.22 114.57 42884.81 47841.19 2015-10-25 00:27:16.000 298 21205.23 114.56 42884.83 47841.20 2015-10-25 00:27:17.000 298 21205.20 114.55 42884.83 47841.19 2015-10-25 00:27:18.000 298 21205.18 114.54 42884.82 47841.18 2015-10-25 00:27:19.000 298 21205.16 114.53 42884.82 47841.15 2015-10-25 00:27:20.000 298 21205.12 114.51 42884.83 47841.16 2015-10-25 00:27:21.000 298 21205.10 114.50 42884.88 47841.15 2015-10-25 00:27:22.000 298 21205.06 114.47 42884.86 47841.14 2015-10-25 00:27:23.000 298 21205.06 114.46 42884.84 47841.13 2015-10-25 00:27:24.000 298 21205.08 114.46 42884.84 47841.13 2015-10-25 00:27:25.000 298 21205.10 114.45 42884.81 47841.13 2015-10-25 00:27:26.000 298 21205.09 114.43 42884.87 47841.13 2015-10-25 00:27:27.000 298 21205.12 114.45 42884.87 47841.14 2015-10-25 00:27:28.000 298 21205.15 114.43 42884.88 47841.15 2015-10-25 00:27:29.000 298 21205.15 114.41 42884.88 47841.16 2015-10-25 00:27:30.000 298 21205.13 114.40 42884.87 47841.17 2015-10-25 00:27:31.000 298 21205.15 114.37 42884.86 47841.16 2015-10-25 00:27:32.000 298 21205.14 114.32 42884.88 47841.17 2015-10-25 00:27:33.000 298 21205.12 114.31 42884.88 47841.16 2015-10-25 00:27:34.000 298 21205.10 114.28 42884.87 47841.17 2015-10-25 00:27:35.000 298 21205.11 114.28 42884.85 47841.17 2015-10-25 00:27:36.000 298 21205.11 114.27 42884.83 47841.17 2015-10-25 00:27:37.000 298 21205.08 114.26 42884.85 47841.16 2015-10-25 00:27:38.000 298 21205.10 114.27 42884.87 47841.16 2015-10-25 00:27:39.000 298 21205.12 114.29 42884.88 47841.18 2015-10-25 00:27:40.000 298 21205.13 114.27 42884.87 47841.17 2015-10-25 00:27:41.000 298 21205.11 114.27 42884.86 47841.17 2015-10-25 00:27:42.000 298 21205.13 114.29 42884.87 47841.19 2015-10-25 00:27:43.000 298 21205.13 114.29 42884.85 47841.19 2015-10-25 00:27:44.000 298 21205.11 114.28 42884.86 47841.14 2015-10-25 00:27:45.000 298 21205.09 114.29 42884.87 47841.15 2015-10-25 00:27:46.000 298 21205.09 114.30 42884.85 47841.14 2015-10-25 00:27:47.000 298 21205.09 114.30 42884.85 47841.13 2015-10-25 00:27:48.000 298 21205.09 114.30 42884.81 47841.12 2015-10-25 00:27:49.000 298 21205.08 114.31 42884.83 47841.11 2015-10-25 00:27:50.000 298 21205.06 114.31 42884.83 47841.10 2015-10-25 00:27:51.000 298 21205.08 114.31 42884.82 47841.12 2015-10-25 00:27:52.000 298 21205.08 114.28 42884.80 47841.10 2015-10-25 00:27:53.000 298 21205.04 114.29 42884.79 47841.10 2015-10-25 00:27:54.000 298 21205.04 114.30 42884.78 47841.09 2015-10-25 00:27:55.000 298 21205.04 114.29 42884.80 47841.08 2015-10-25 00:27:56.000 298 21205.02 114.32 42884.80 47841.08 2015-10-25 00:27:57.000 298 21205.00 114.33 42884.80 47841.08 2015-10-25 00:27:58.000 298 21205.02 114.35 42884.78 47841.07 2015-10-25 00:27:59.000 298 21204.99 114.35 42884.78 47841.07 2015-10-25 00:28:00.000 298 21205.01 114.35 42884.77 47841.06 2015-10-25 00:28:01.000 298 21205.01 114.34 42884.77 47841.03 2015-10-25 00:28:02.000 298 21204.99 114.33 42884.80 47841.06 2015-10-25 00:28:03.000 298 21204.99 114.34 42884.76 47841.05 2015-10-25 00:28:04.000 298 21204.97 114.36 42884.77 47841.05 2015-10-25 00:28:05.000 298 21204.97 114.36 42884.76 47841.02 2015-10-25 00:28:06.000 298 21204.97 114.37 42884.77 47841.02 2015-10-25 00:28:07.000 298 21204.95 114.39 42884.78 47841.01 2015-10-25 00:28:08.000 298 21204.92 114.43 42884.75 47841.01 2015-10-25 00:28:09.000 298 21204.94 114.45 42884.76 47841.02 2015-10-25 00:28:10.000 298 21204.96 114.46 42884.77 47841.00 2015-10-25 00:28:11.000 298 21204.96 114.44 42884.72 47841.00 2015-10-25 00:28:12.000 298 21204.99 114.41 42884.72 47841.00 2015-10-25 00:28:13.000 298 21204.99 114.43 42884.77 47841.03 2015-10-25 00:28:14.000 298 21204.99 114.41 42884.77 47841.01 2015-10-25 00:28:15.000 298 21205.01 114.42 42884.74 47841.02 2015-10-25 00:28:16.000 298 21205.02 114.42 42884.74 47841.02 2015-10-25 00:28:17.000 298 21205.00 114.43 42884.73 47841.04 2015-10-25 00:28:18.000 298 21205.02 114.40 42884.72 47841.04 2015-10-25 00:28:19.000 298 21205.02 114.40 42884.73 47841.02 2015-10-25 00:28:20.000 298 21205.02 114.38 42884.74 47841.03 2015-10-25 00:28:21.000 298 21205.03 114.40 42884.76 47841.03 2015-10-25 00:28:22.000 298 21205.05 114.42 42884.76 47841.04 2015-10-25 00:28:23.000 298 21205.01 114.44 42884.73 47841.04 2015-10-25 00:28:24.000 298 21205.02 114.46 42884.74 47841.04 2015-10-25 00:28:25.000 298 21205.03 114.48 42884.75 47841.02 2015-10-25 00:28:26.000 298 21205.03 114.47 42884.73 47841.02 2015-10-25 00:28:27.000 298 21205.04 114.47 42884.72 47841.05 2015-10-25 00:28:28.000 298 21205.06 114.50 42884.72 47841.05 2015-10-25 00:28:29.000 298 21205.08 114.50 42884.70 47841.03 2015-10-25 00:28:30.000 298 21205.08 114.49 42884.72 47841.03 2015-10-25 00:28:31.000 298 21205.10 114.47 42884.72 47841.06 2015-10-25 00:28:32.000 298 21205.10 114.47 42884.76 47841.06 2015-10-25 00:28:33.000 298 21205.12 114.45 42884.75 47841.05 2015-10-25 00:28:34.000 298 21205.14 114.43 42884.73 47841.07 2015-10-25 00:28:35.000 298 21205.12 114.40 42884.74 47841.08 2015-10-25 00:28:36.000 298 21205.13 114.36 42884.77 47841.06 2015-10-25 00:28:37.000 298 21205.14 114.39 42884.77 47841.07 2015-10-25 00:28:38.000 298 21205.13 114.36 42884.77 47841.08 2015-10-25 00:28:39.000 298 21205.10 114.36 42884.80 47841.07 2015-10-25 00:28:40.000 298 21205.13 114.34 42884.83 47841.08 2015-10-25 00:28:41.000 298 21205.11 114.32 42884.79 47841.08 2015-10-25 00:28:42.000 298 21205.10 114.31 42884.78 47841.09 2015-10-25 00:28:43.000 298 21205.10 114.35 42884.80 47841.09 2015-10-25 00:28:44.000 298 21205.10 114.35 42884.79 47841.09 2015-10-25 00:28:45.000 298 21205.10 114.34 42884.80 47841.08 2015-10-25 00:28:46.000 298 21205.11 114.37 42884.80 47841.09 2015-10-25 00:28:47.000 298 21205.14 114.37 42884.77 47841.11 2015-10-25 00:28:48.000 298 21205.15 114.35 42884.76 47841.10 2015-10-25 00:28:49.000 298 21205.19 114.34 42884.78 47841.10 2015-10-25 00:28:50.000 298 21205.19 114.36 42884.76 47841.09 2015-10-25 00:28:51.000 298 21205.17 114.36 42884.76 47841.11 2015-10-25 00:28:52.000 298 21205.19 114.35 42884.77 47841.10 2015-10-25 00:28:53.000 298 21205.21 114.36 42884.74 47841.11 2015-10-25 00:28:54.000 298 21205.21 114.35 42884.74 47841.11 2015-10-25 00:28:55.000 298 21205.23 114.38 42884.74 47841.10 2015-10-25 00:28:56.000 298 21205.25 114.36 42884.77 47841.13 2015-10-25 00:28:57.000 298 21205.22 114.37 42884.76 47841.12 2015-10-25 00:28:58.000 298 21205.24 114.37 42884.76 47841.14 2015-10-25 00:28:59.000 298 21205.26 114.35 42884.76 47841.13 2015-10-25 00:29:00.000 298 21205.26 114.34 42884.74 47841.12 2015-10-25 00:29:01.000 298 21205.24 114.35 42884.72 47841.14 2015-10-25 00:29:02.000 298 21205.22 114.34 42884.75 47841.12 2015-10-25 00:29:03.000 298 21205.22 114.34 42884.74 47841.14 2015-10-25 00:29:04.000 298 21205.24 114.35 42884.73 47841.13 2015-10-25 00:29:05.000 298 21205.24 114.35 42884.73 47841.15 2015-10-25 00:29:06.000 298 21205.25 114.34 42884.72 47841.14 2015-10-25 00:29:07.000 298 21205.25 114.34 42884.73 47841.14 2015-10-25 00:29:08.000 298 21205.28 114.33 42884.74 47841.16 2015-10-25 00:29:09.000 298 21205.30 114.34 42884.74 47841.16 2015-10-25 00:29:10.000 298 21205.31 114.33 42884.74 47841.16 2015-10-25 00:29:11.000 298 21205.33 114.31 42884.75 47841.16 2015-10-25 00:29:12.000 298 21205.33 114.31 42884.75 47841.16 2015-10-25 00:29:13.000 298 21205.35 114.27 42884.79 47841.20 2015-10-25 00:29:14.000 298 21205.38 114.22 42884.79 47841.19 2015-10-25 00:29:15.000 298 21205.45 114.15 42884.83 47841.23 2015-10-25 00:29:16.000 298 21205.48 114.08 42884.87 47841.28 2015-10-25 00:29:17.000 298 21205.50 114.05 42884.91 47841.32 2015-10-25 00:29:18.000 298 21205.49 114.03 42884.90 47841.37 2015-10-25 00:29:19.000 298 21205.47 114.03 42884.93 47841.38 2015-10-25 00:29:20.000 298 21205.47 114.04 42884.98 47841.40 2015-10-25 00:29:21.000 298 21205.44 114.05 42884.97 47841.40 2015-10-25 00:29:22.000 298 21205.44 114.04 42885.00 47841.41 2015-10-25 00:29:23.000 298 21205.43 114.04 42885.00 47841.42 2015-10-25 00:29:24.000 298 21205.39 114.03 42884.99 47841.40 2015-10-25 00:29:25.000 298 21205.36 114.04 42885.01 47841.41 2015-10-25 00:29:26.000 298 21205.38 114.03 42885.01 47841.38 2015-10-25 00:29:27.000 298 21205.39 114.04 42885.01 47841.39 2015-10-25 00:29:28.000 298 21205.36 114.04 42885.01 47841.40 2015-10-25 00:29:29.000 298 21205.34 114.05 42884.98 47841.37 2015-10-25 00:29:30.000 298 21205.36 114.05 42884.98 47841.37 2015-10-25 00:29:31.000 298 21205.36 114.04 42884.99 47841.37 2015-10-25 00:29:32.000 298 21205.36 114.09 42884.98 47841.38 2015-10-25 00:29:33.000 298 21205.38 114.09 42884.97 47841.39 2015-10-25 00:29:34.000 298 21205.36 114.08 42884.97 47841.38 2015-10-25 00:29:35.000 298 21205.37 114.11 42884.90 47841.38 2015-10-25 00:29:36.000 298 21205.38 114.11 42884.93 47841.39 2015-10-25 00:29:37.000 298 21205.39 114.12 42884.93 47841.40 2015-10-25 00:29:38.000 298 21205.37 114.10 42884.95 47841.41 2015-10-25 00:29:39.000 298 21205.37 114.12 42884.92 47841.39 2015-10-25 00:29:40.000 298 21205.37 114.12 42884.90 47841.40 2015-10-25 00:29:41.000 298 21205.35 114.11 42884.89 47841.41 2015-10-25 00:29:42.000 298 21205.33 114.09 42884.93 47841.39 2015-10-25 00:29:43.000 298 21205.34 114.08 42884.91 47841.40 2015-10-25 00:29:44.000 298 21205.34 114.08 42884.87 47841.36 2015-10-25 00:29:45.000 298 21205.30 114.07 42884.89 47841.36 2015-10-25 00:29:46.000 298 21205.28 114.07 42884.92 47841.36 2015-10-25 00:29:47.000 298 21205.24 114.09 42884.94 47841.38 2015-10-25 00:29:48.000 298 21205.22 114.08 42884.91 47841.35 2015-10-25 00:29:49.000 298 21205.22 114.06 42884.92 47841.35 2015-10-25 00:29:50.000 298 21205.19 114.07 42884.91 47841.33 2015-10-25 00:29:51.000 298 21205.16 114.08 42884.93 47841.34 2015-10-25 00:29:52.000 298 21205.14 114.08 42884.91 47841.29 2015-10-25 00:29:53.000 298 21205.13 114.07 42884.93 47841.32 2015-10-25 00:29:54.000 298 21205.16 114.11 42884.91 47841.32 2015-10-25 00:29:55.000 298 21205.16 114.13 42884.94 47841.31 2015-10-25 00:29:56.000 298 21205.17 114.12 42884.91 47841.33 2015-10-25 00:29:57.000 298 21205.18 114.11 42884.92 47841.30 2015-10-25 00:29:58.000 298 21205.18 114.12 42884.91 47841.31 2015-10-25 00:29:59.000 298 21205.20 114.13 42884.93 47841.30 2015-10-25 00:30:00.000 298 21205.21 114.16 42884.94 47841.30 2015-10-25 00:30:01.000 298 21205.19 114.15 42884.91 47841.34 2015-10-25 00:30:02.000 298 21205.19 114.15 42884.93 47841.31 2015-10-25 00:30:03.000 298 21205.21 114.18 42884.93 47841.34 2015-10-25 00:30:04.000 298 21205.21 114.20 42884.92 47841.33 2015-10-25 00:30:05.000 298 21205.24 114.19 42884.90 47841.35 2015-10-25 00:30:06.000 298 21205.25 114.17 42884.91 47841.34 2015-10-25 00:30:07.000 298 21205.23 114.22 42884.95 47841.33 2015-10-25 00:30:08.000 298 21205.21 114.24 42884.95 47841.34 2015-10-25 00:30:09.000 298 21205.23 114.26 42884.91 47841.34 2015-10-25 00:30:10.000 298 21205.21 114.25 42884.89 47841.32 2015-10-25 00:30:11.000 298 21205.20 114.26 42884.91 47841.34 2015-10-25 00:30:12.000 298 21205.20 114.26 42884.90 47841.33 2015-10-25 00:30:13.000 298 21205.24 114.30 42884.89 47841.34 2015-10-25 00:30:14.000 298 21205.23 114.31 42884.90 47841.35 2015-10-25 00:30:15.000 298 21205.25 114.30 42884.92 47841.34 2015-10-25 00:30:16.000 298 21205.30 114.31 42884.91 47841.34 2015-10-25 00:30:17.000 298 21205.30 114.32 42884.89 47841.35 2015-10-25 00:30:18.000 298 21205.30 114.31 42884.88 47841.33 2015-10-25 00:30:19.000 298 21205.28 114.30 42884.93 47841.36 2015-10-25 00:30:20.000 298 21205.30 114.31 42884.87 47841.34 2015-10-25 00:30:21.000 298 21205.31 114.32 42884.87 47841.35 2015-10-25 00:30:22.000 298 21205.32 114.33 42884.86 47841.34 2015-10-25 00:30:23.000 298 21205.30 114.32 42884.88 47841.35 2015-10-25 00:30:24.000 298 21205.31 114.33 42884.91 47841.35 2015-10-25 00:30:25.000 298 21205.31 114.35 42884.88 47841.34 2015-10-25 00:30:26.000 298 21205.32 114.37 42884.89 47841.35 2015-10-25 00:30:27.000 298 21205.33 114.36 42884.87 47841.35 2015-10-25 00:30:28.000 298 21205.35 114.36 42884.87 47841.36 2015-10-25 00:30:29.000 298 21205.35 114.37 42884.87 47841.36 2015-10-25 00:30:30.000 298 21205.36 114.40 42884.88 47841.36 2015-10-25 00:30:31.000 298 21205.38 114.40 42884.88 47841.37 2015-10-25 00:30:32.000 298 21205.39 114.41 42884.89 47841.37 2015-10-25 00:30:33.000 298 21205.41 114.42 42884.91 47841.39 2015-10-25 00:30:34.000 298 21205.42 114.39 42884.88 47841.41 2015-10-25 00:30:35.000 298 21205.43 114.40 42884.90 47841.41 2015-10-25 00:30:36.000 298 21205.48 114.39 42884.91 47841.43 2015-10-25 00:30:37.000 298 21205.50 114.41 42884.93 47841.43 2015-10-25 00:30:38.000 298 21205.52 114.42 42884.93 47841.44 2015-10-25 00:30:39.000 298 21205.50 114.41 42884.91 47841.47 2015-10-25 00:30:40.000 298 21205.50 114.44 42884.92 47841.44 2015-10-25 00:30:41.000 298 21205.52 114.40 42884.92 47841.47 2015-10-25 00:30:42.000 298 21205.54 114.37 42884.90 47841.47 2015-10-25 00:30:43.000 298 21205.53 114.37 42884.88 47841.48 2015-10-25 00:30:44.000 298 21205.53 114.39 42884.88 47841.48 2015-10-25 00:30:45.000 298 21205.53 114.37 42884.92 47841.46 2015-10-25 00:30:46.000 298 21205.55 114.34 42884.94 47841.45 2015-10-25 00:30:47.000 298 21205.54 114.34 42884.91 47841.47 2015-10-25 00:30:48.000 298 21205.54 114.34 42884.90 47841.45 2015-10-25 00:30:49.000 298 21205.54 114.34 42884.89 47841.47 2015-10-25 00:30:50.000 298 21205.53 114.33 42884.87 47841.46 2015-10-25 00:30:51.000 298 21205.54 114.32 42884.91 47841.48 2015-10-25 00:30:52.000 298 21205.53 114.32 42884.88 47841.47 2015-10-25 00:30:53.000 298 21205.55 114.28 42884.90 47841.47 2015-10-25 00:30:54.000 298 21205.55 114.31 42884.90 47841.46 2015-10-25 00:30:55.000 298 21205.57 114.30 42884.92 47841.47 2015-10-25 00:30:56.000 298 21205.55 114.29 42884.92 47841.49 2015-10-25 00:30:57.000 298 21205.55 114.29 42884.91 47841.49 2015-10-25 00:30:58.000 298 21205.56 114.29 42884.93 47841.48 2015-10-25 00:30:59.000 298 21205.58 114.29 42884.91 47841.49 2015-10-25 00:31:00.000 298 21205.57 114.27 42884.92 47841.48 2015-10-25 00:31:01.000 298 21205.58 114.27 42884.89 47841.49 2015-10-25 00:31:02.000 298 21205.60 114.29 42884.88 47841.51 2015-10-25 00:31:03.000 298 21205.60 114.32 42884.88 47841.48 2015-10-25 00:31:04.000 298 21205.58 114.32 42884.90 47841.50 2015-10-25 00:31:05.000 298 21205.59 114.32 42884.92 47841.48 2015-10-25 00:31:06.000 298 21205.58 114.32 42884.92 47841.49 2015-10-25 00:31:07.000 298 21205.54 114.31 42884.91 47841.46 2015-10-25 00:31:08.000 298 21205.56 114.32 42884.89 47841.48 2015-10-25 00:31:09.000 298 21205.55 114.31 42884.87 47841.47 2015-10-25 00:31:10.000 298 21205.55 114.30 42884.87 47841.44 2015-10-25 00:31:11.000 298 21205.52 114.30 42884.87 47841.45 2015-10-25 00:31:12.000 298 21205.49 114.29 42884.88 47841.47 2015-10-25 00:31:13.000 298 21205.51 114.28 42884.91 47841.46 2015-10-25 00:31:14.000 298 21205.52 114.30 42884.90 47841.44 2015-10-25 00:31:15.000 298 21205.51 114.31 42884.90 47841.43 2015-10-25 00:31:16.000 298 21205.49 114.30 42884.89 47841.45 2015-10-25 00:31:17.000 298 21205.46 114.30 42884.92 47841.44 2015-10-25 00:31:18.000 298 21205.48 114.28 42884.93 47841.45 2015-10-25 00:31:19.000 298 21205.48 114.31 42884.88 47841.44 2015-10-25 00:31:20.000 298 21205.50 114.30 42884.89 47841.45 2015-10-25 00:31:21.000 298 21205.50 114.32 42884.92 47841.43 2015-10-25 00:31:22.000 298 21205.49 114.33 42884.91 47841.45 2015-10-25 00:31:23.000 298 21205.50 114.35 42884.91 47841.45 2015-10-25 00:31:24.000 298 21205.50 114.35 42884.89 47841.44 2015-10-25 00:31:25.000 298 21205.50 114.34 42884.89 47841.44 2015-10-25 00:31:26.000 298 21205.51 114.34 42884.88 47841.46 2015-10-25 00:31:27.000 298 21205.55 114.37 42884.88 47841.44 2015-10-25 00:31:28.000 298 21205.55 114.37 42884.86 47841.47 2015-10-25 00:31:29.000 298 21205.57 114.37 42884.86 47841.45 2015-10-25 00:31:30.000 298 21205.57 114.38 42884.86 47841.46 2015-10-25 00:31:31.000 298 21205.58 114.39 42884.88 47841.46 2015-10-25 00:31:32.000 298 21205.57 114.42 42884.88 47841.47 2015-10-25 00:31:33.000 298 21205.55 114.43 42884.91 47841.46 2015-10-25 00:31:34.000 298 21205.49 114.40 42884.91 47841.46 2015-10-25 00:31:35.000 298 21205.46 114.41 42884.83 47841.40 2015-10-25 00:31:36.000 298 21205.41 114.44 42884.80 47841.39 2015-10-25 00:31:37.000 298 21205.41 114.47 42884.81 47841.38 2015-10-25 00:31:38.000 298 21205.42 114.51 42884.80 47841.36 2015-10-25 00:31:39.000 298 21205.39 114.52 42884.79 47841.33 2015-10-25 00:31:40.000 298 21205.38 114.48 42884.79 47841.31 2015-10-25 00:31:41.000 298 21205.37 114.47 42884.79 47841.30 2015-10-25 00:31:42.000 298 21205.33 114.46 42884.78 47841.27 2015-10-25 00:31:43.000 298 21205.26 114.45 42884.81 47841.24 2015-10-25 00:31:44.000 298 21205.27 114.48 42884.78 47841.25 2015-10-25 00:31:45.000 298 21205.24 114.48 42884.76 47841.21 2015-10-25 00:31:46.000 298 21205.24 114.50 42884.75 47841.21 2015-10-25 00:31:47.000 298 21205.20 114.50 42884.76 47841.18 2015-10-25 00:31:48.000 298 21205.18 114.50 42884.74 47841.16 2015-10-25 00:31:49.000 298 21205.19 114.52 42884.71 47841.16 2015-10-25 00:31:50.000 298 21205.16 114.54 42884.71 47841.13 2015-10-25 00:31:51.000 298 21205.18 114.54 42884.66 47841.14 2015-10-25 00:31:52.000 298 21205.15 114.54 42884.70 47841.12 2015-10-25 00:31:53.000 298 21205.14 114.57 42884.68 47841.12 2015-10-25 00:31:54.000 298 21205.13 114.57 42884.66 47841.09 2015-10-25 00:31:55.000 298 21205.13 114.57 42884.63 47841.10 2015-10-25 00:31:56.000 298 21205.13 114.59 42884.65 47841.10 2015-10-25 00:31:57.000 298 21205.12 114.60 42884.67 47841.08 2015-10-25 00:31:58.000 298 21205.13 114.62 42884.67 47841.08 2015-10-25 00:31:59.000 298 21205.12 114.65 42884.66 47841.06 2015-10-25 00:32:00.000 298 21205.10 114.64 42884.67 47841.07 2015-10-25 00:32:01.000 298 21205.06 114.65 42884.70 47841.06 2015-10-25 00:32:02.000 298 21205.08 114.65 42884.64 47841.06 2015-10-25 00:32:03.000 298 21205.11 114.63 42884.63 47841.05 2015-10-25 00:32:04.000 298 21205.10 114.62 42884.66 47841.05 2015-10-25 00:32:05.000 298 21205.11 114.65 42884.67 47841.04 2015-10-25 00:32:06.000 298 21205.12 114.64 42884.66 47841.06 2015-10-25 00:32:07.000 298 21205.13 114.62 42884.66 47841.05 2015-10-25 00:32:08.000 298 21205.12 114.64 42884.65 47841.03 2015-10-25 00:32:09.000 298 21205.13 114.65 42884.67 47841.04 2015-10-25 00:32:10.000 298 21205.13 114.66 42884.66 47841.04 2015-10-25 00:32:11.000 298 21205.10 114.67 42884.65 47841.04 2015-10-25 00:32:12.000 298 21205.08 114.65 42884.66 47841.05 2015-10-25 00:32:13.000 298 21205.08 114.63 42884.65 47841.05 2015-10-25 00:32:14.000 298 21205.06 114.65 42884.66 47841.05 2015-10-25 00:32:15.000 298 21205.05 114.64 42884.66 47841.03 2015-10-25 00:32:16.000 298 21205.06 114.64 42884.63 47841.06 2015-10-25 00:32:17.000 298 21205.04 114.65 42884.68 47841.05 2015-10-25 00:32:18.000 298 21205.05 114.65 42884.70 47841.04 2015-10-25 00:32:19.000 298 21205.05 114.63 42884.69 47841.04 2015-10-25 00:32:20.000 298 21205.01 114.65 42884.66 47841.04 2015-10-25 00:32:21.000 298 21204.99 114.65 42884.70 47841.03 2015-10-25 00:32:22.000 298 21205.01 114.65 42884.74 47841.03 2015-10-25 00:32:23.000 298 21204.99 114.65 42884.72 47841.02 2015-10-25 00:32:24.000 298 21204.97 114.67 42884.71 47841.02 2015-10-25 00:32:25.000 298 21204.95 114.68 42884.72 47841.01 2015-10-25 00:32:26.000 298 21204.97 114.68 42884.69 47841.02 2015-10-25 00:32:27.000 298 21204.92 114.68 42884.72 47841.02 2015-10-25 00:32:28.000 298 21204.92 114.71 42884.73 47841.02 2015-10-25 00:32:29.000 298 21204.94 114.75 42884.73 47841.00 2015-10-25 00:32:30.000 298 21204.93 114.75 42884.69 47841.00 2015-10-25 00:32:31.000 298 21204.93 114.78 42884.67 47841.00 2015-10-25 00:32:32.000 298 21204.91 114.79 42884.68 47841.01 2015-10-25 00:32:33.000 298 21204.92 114.79 42884.71 47841.00 2015-10-25 00:32:34.000 298 21204.98 114.77 42884.70 47841.00 2015-10-25 00:32:35.000 298 21204.99 114.77 42884.68 47841.01 2015-10-25 00:32:36.000 298 21204.97 114.75 42884.70 47841.04 2015-10-25 00:32:37.000 298 21204.98 114.74 42884.73 47841.06 2015-10-25 00:32:38.000 298 21204.98 114.74 42884.70 47841.05 2015-10-25 00:32:39.000 298 21205.00 114.73 42884.73 47841.07 2015-10-25 00:32:40.000 298 21204.97 114.72 42884.71 47841.09 2015-10-25 00:32:41.000 298 21204.96 114.73 42884.74 47841.07 2015-10-25 00:32:42.000 298 21204.96 114.74 42884.76 47841.07 2015-10-25 00:32:43.000 298 21204.94 114.75 42884.74 47841.10 2015-10-25 00:32:44.000 298 21204.94 114.76 42884.73 47841.10 2015-10-25 00:32:45.000 298 21204.93 114.76 42884.74 47841.08 2015-10-25 00:32:46.000 298 21204.91 114.80 42884.74 47841.10 2015-10-25 00:32:47.000 298 21204.93 114.79 42884.74 47841.07 2015-10-25 00:32:48.000 298 21204.93 114.81 42884.75 47841.10 2015-10-25 00:32:49.000 298 21204.92 114.80 42884.76 47841.06 2015-10-25 00:32:50.000 298 21204.92 114.81 42884.76 47841.10 2015-10-25 00:32:51.000 298 21204.91 114.82 42884.77 47841.08 2015-10-25 00:32:52.000 298 21204.89 114.85 42884.79 47841.07 2015-10-25 00:32:53.000 298 21204.88 114.88 42884.80 47841.07 2015-10-25 00:32:54.000 298 21204.87 114.86 42884.78 47841.05 2015-10-25 00:32:55.000 298 21204.88 114.86 42884.77 47841.06 2015-10-25 00:32:56.000 298 21204.86 114.88 42884.78 47841.03 2015-10-25 00:32:57.000 298 21204.84 114.86 42884.80 47841.06 2015-10-25 00:32:58.000 298 21204.84 114.85 42884.80 47841.05 2015-10-25 00:32:59.000 298 21204.79 114.84 42884.78 47841.04 2015-10-25 00:33:00.000 298 21204.78 114.85 42884.78 47841.04 2015-10-25 00:33:01.000 298 21204.76 114.88 42884.78 47841.00 2015-10-25 00:33:02.000 298 21204.71 114.90 42884.78 47841.03 2015-10-25 00:33:03.000 298 21204.71 114.92 42884.77 47841.03 2015-10-25 00:33:04.000 298 21204.70 114.94 42884.78 47840.99 2015-10-25 00:33:05.000 298 21204.71 114.97 42884.77 47840.99 2015-10-25 00:33:06.000 298 21204.71 114.96 42884.76 47841.02 2015-10-25 00:33:07.000 298 21204.69 115.00 42884.79 47840.98 2015-10-25 00:33:08.000 298 21204.68 115.00 42884.81 47840.99 2015-10-25 00:33:09.000 298 21204.67 115.00 42884.81 47840.99 2015-10-25 00:33:10.000 298 21204.68 115.02 42884.82 47841.00 2015-10-25 00:33:11.000 298 21204.65 115.05 42884.82 47840.99 2015-10-25 00:33:12.000 298 21204.63 115.05 42884.80 47840.98 2015-10-25 00:33:13.000 298 21204.61 115.06 42884.80 47840.98 2015-10-25 00:33:14.000 298 21204.61 115.07 42884.82 47840.96 2015-10-25 00:33:15.000 298 21204.61 115.13 42884.79 47840.96 2015-10-25 00:33:16.000 298 21204.57 115.13 42884.79 47840.95 2015-10-25 00:33:17.000 298 21204.58 115.13 42884.80 47840.93 2015-10-25 00:33:18.000 298 21204.56 115.13 42884.82 47840.93 2015-10-25 00:33:19.000 298 21204.56 115.18 42884.80 47840.93 2015-10-25 00:33:20.000 298 21204.51 115.23 42884.81 47840.89 2015-10-25 00:33:21.000 298 21204.50 115.24 42884.77 47840.92 2015-10-25 00:33:22.000 298 21204.49 115.23 42884.81 47840.89 2015-10-25 00:33:23.000 298 21204.49 115.26 42884.80 47840.90 2015-10-25 00:33:24.000 298 21204.46 115.29 42884.79 47840.88 2015-10-25 00:33:25.000 298 21204.45 115.31 42884.77 47840.85 2015-10-25 00:33:26.000 298 21204.41 115.31 42884.79 47840.86 2015-10-25 00:33:27.000 298 21204.41 115.32 42884.79 47840.88 2015-10-25 00:33:28.000 298 21204.42 115.35 42884.79 47840.87 2015-10-25 00:33:29.000 298 21204.38 115.39 42884.80 47840.82 2015-10-25 00:33:30.000 298 21204.37 115.41 42884.78 47840.85 2015-10-25 00:33:31.000 298 21204.38 115.41 42884.76 47840.81 2015-10-25 00:33:32.000 298 21204.36 115.42 42884.79 47840.85 2015-10-25 00:33:33.000 298 21204.31 115.42 42884.83 47840.82 2015-10-25 00:33:34.000 298 21204.29 115.44 42884.80 47840.81 2015-10-25 00:33:35.000 298 21204.30 115.47 42884.79 47840.82 2015-10-25 00:33:36.000 298 21204.29 115.48 42884.79 47840.81 2015-10-25 00:33:37.000 298 21204.26 115.49 42884.81 47840.82 2015-10-25 00:33:38.000 298 21204.28 115.49 42884.77 47840.79 2015-10-25 00:33:39.000 298 21204.26 115.51 42884.79 47840.81 2015-10-25 00:33:40.000 298 21204.23 115.53 42884.81 47840.81 2015-10-25 00:33:41.000 298 21204.28 115.51 42884.79 47840.80 2015-10-25 00:33:42.000 298 21204.27 115.57 42884.79 47840.80 2015-10-25 00:33:43.000 298 21204.26 115.60 42884.77 47840.80 2015-10-25 00:33:44.000 298 21204.29 115.58 42884.78 47840.78 2015-10-25 00:33:45.000 298 21204.26 115.63 42884.77 47840.80 2015-10-25 00:33:46.000 298 21204.28 115.66 42884.76 47840.81 2015-10-25 00:33:47.000 298 21204.26 115.69 42884.77 47840.80 2015-10-25 00:33:48.000 298 21204.26 115.70 42884.78 47840.78 2015-10-25 00:33:49.000 298 21204.26 115.69 42884.78 47840.81 2015-10-25 00:33:50.000 298 21204.25 115.69 42884.78 47840.79 2015-10-25 00:33:51.000 298 21204.24 115.70 42884.81 47840.80 2015-10-25 00:33:52.000 298 21204.26 115.71 42884.79 47840.79 2015-10-25 00:33:53.000 298 21204.24 115.70 42884.78 47840.81 2015-10-25 00:33:54.000 298 21204.26 115.69 42884.80 47840.79 2015-10-25 00:33:55.000 298 21204.26 115.68 42884.79 47840.81 2015-10-25 00:33:56.000 298 21204.24 115.69 42884.78 47840.79 2015-10-25 00:33:57.000 298 21204.24 115.69 42884.80 47840.80 2015-10-25 00:33:58.000 298 21204.22 115.70 42884.79 47840.80 2015-10-25 00:33:59.000 298 21204.21 115.72 42884.78 47840.80 2015-10-25 00:34:00.000 298 21204.25 115.74 42884.81 47840.79 2015-10-25 00:34:01.000 298 21204.23 115.76 42884.80 47840.78 2015-10-25 00:34:02.000 298 21204.23 115.77 42884.79 47840.80 2015-10-25 00:34:03.000 298 21204.23 115.76 42884.81 47840.79 2015-10-25 00:34:04.000 298 21204.19 115.81 42884.82 47840.78 2015-10-25 00:34:05.000 298 21204.21 115.81 42884.78 47840.78 2015-10-25 00:34:06.000 298 21204.17 115.80 42884.75 47840.78 2015-10-25 00:34:07.000 298 21204.17 115.78 42884.79 47840.76 2015-10-25 00:34:08.000 298 21204.17 115.82 42884.80 47840.77 2015-10-25 00:34:09.000 298 21204.18 115.83 42884.81 47840.75 2015-10-25 00:34:10.000 298 21204.16 115.83 42884.82 47840.78 2015-10-25 00:34:11.000 298 21204.17 115.84 42884.83 47840.78 2015-10-25 00:34:12.000 298 21204.15 115.83 42884.85 47840.78 2015-10-25 00:34:13.000 298 21204.15 115.83 42884.81 47840.78 2015-10-25 00:34:14.000 298 21204.17 115.83 42884.82 47840.78 2015-10-25 00:34:15.000 298 21204.16 115.83 42884.81 47840.77 2015-10-25 00:34:16.000 298 21204.16 115.88 42884.81 47840.77 2015-10-25 00:34:17.000 298 21204.17 115.89 42884.84 47840.77 2015-10-25 00:34:18.000 298 21204.18 115.87 42884.82 47840.78 2015-10-25 00:34:19.000 298 21204.18 115.89 42884.80 47840.77 2015-10-25 00:34:20.000 298 21204.15 115.90 42884.84 47840.76 2015-10-25 00:34:21.000 298 21204.13 115.91 42884.83 47840.79 2015-10-25 00:34:22.000 298 21204.15 115.90 42884.82 47840.74 2015-10-25 00:34:23.000 298 21204.16 115.92 42884.83 47840.76 2015-10-25 00:34:24.000 298 21204.14 115.92 42884.81 47840.77 2015-10-25 00:34:25.000 298 21204.12 115.92 42884.79 47840.77 2015-10-25 00:34:26.000 298 21204.11 115.93 42884.80 47840.78 2015-10-25 00:34:27.000 298 21204.11 115.96 42884.80 47840.75 2015-10-25 00:34:28.000 298 21204.11 115.98 42884.80 47840.76 2015-10-25 00:34:29.000 298 21204.09 115.99 42884.79 47840.75 2015-10-25 00:34:30.000 298 21204.08 116.00 42884.79 47840.72 2015-10-25 00:34:31.000 298 21204.10 116.03 42884.76 47840.74 2015-10-25 00:34:32.000 298 21204.14 116.02 42884.80 47840.76 2015-10-25 00:34:33.000 298 21204.14 116.05 42884.78 47840.73 2015-10-25 00:34:34.000 298 21204.12 116.07 42884.78 47840.72 2015-10-25 00:34:35.000 298 21204.12 116.11 42884.76 47840.75 2015-10-25 00:34:36.000 298 21204.14 116.11 42884.77 47840.74 2015-10-25 00:34:37.000 298 21204.13 116.13 42884.78 47840.74 2015-10-25 00:34:38.000 298 21204.14 116.12 42884.79 47840.73 2015-10-25 00:34:39.000 298 21204.15 116.15 42884.79 47840.73 2015-10-25 00:34:40.000 298 21204.16 116.15 42884.78 47840.75 2015-10-25 00:34:41.000 298 21204.15 116.15 42884.79 47840.72 2015-10-25 00:34:42.000 298 21204.14 116.14 42884.78 47840.75 2015-10-25 00:34:43.000 298 21204.11 116.14 42884.80 47840.75 2015-10-25 00:34:44.000 298 21204.12 116.14 42884.82 47840.72 2015-10-25 00:34:45.000 298 21204.12 116.15 42884.81 47840.74 2015-10-25 00:34:46.000 298 21204.13 116.14 42884.79 47840.73 2015-10-25 00:34:47.000 298 21204.13 116.14 42884.79 47840.74 2015-10-25 00:34:48.000 298 21204.11 116.15 42884.80 47840.76 2015-10-25 00:34:49.000 298 21204.09 116.17 42884.79 47840.73 2015-10-25 00:34:50.000 298 21204.08 116.19 42884.79 47840.73 2015-10-25 00:34:51.000 298 21204.06 116.20 42884.84 47840.71 2015-10-25 00:34:52.000 298 21204.06 116.19 42884.83 47840.73 2015-10-25 00:34:53.000 298 21204.02 116.21 42884.82 47840.73 2015-10-25 00:34:54.000 298 21204.02 116.22 42884.83 47840.72 2015-10-25 00:34:55.000 298 21204.05 116.24 42884.80 47840.71 2015-10-25 00:34:56.000 298 21204.09 116.24 42884.80 47840.69 2015-10-25 00:34:57.000 298 21204.05 116.29 42884.80 47840.74 2015-10-25 00:34:58.000 298 21204.05 116.32 42884.80 47840.70 2015-10-25 00:34:59.000 298 21204.03 116.31 42884.80 47840.69 2015-10-25 00:35:00.000 298 21204.03 116.29 42884.82 47840.71 2015-10-25 00:35:01.000 298 21204.02 116.30 42884.80 47840.70 2015-10-25 00:35:02.000 298 21204.05 116.29 42884.78 47840.70 2015-10-25 00:35:03.000 298 21204.06 116.30 42884.81 47840.73 2015-10-25 00:35:04.000 298 21204.08 116.32 42884.80 47840.72 2015-10-25 00:35:05.000 298 21204.08 116.31 42884.84 47840.72 2015-10-25 00:35:06.000 298 21204.10 116.34 42884.83 47840.75 2015-10-25 00:35:07.000 298 21204.06 116.34 42884.81 47840.69 2015-10-25 00:35:08.000 298 21204.06 116.37 42884.80 47840.73 2015-10-25 00:35:09.000 298 21204.06 116.37 42884.81 47840.73 2015-10-25 00:35:10.000 298 21204.07 116.34 42884.82 47840.74 2015-10-25 00:35:11.000 298 21204.04 116.32 42884.85 47840.75 2015-10-25 00:35:12.000 298 21204.04 116.32 42884.82 47840.73 2015-10-25 00:35:13.000 298 21204.06 116.28 42884.83 47840.76 2015-10-25 00:35:14.000 298 21204.07 116.32 42884.83 47840.73 2015-10-25 00:35:15.000 298 21204.05 116.34 42884.84 47840.76 2015-10-25 00:35:16.000 298 21204.06 116.34 42884.85 47840.75 2015-10-25 00:35:17.000 298 21204.09 116.33 42884.84 47840.75 2015-10-25 00:35:18.000 298 21204.10 116.35 42884.83 47840.77 2015-10-25 00:35:19.000 298 21204.06 116.35 42884.87 47840.75 2015-10-25 00:35:20.000 298 21204.06 116.36 42884.86 47840.76 2015-10-25 00:35:21.000 298 21204.07 116.36 42884.85 47840.76 2015-10-25 00:35:22.000 298 21204.11 116.39 42884.83 47840.76 2015-10-25 00:35:23.000 298 21204.12 116.40 42884.86 47840.76 2015-10-25 00:35:24.000 298 21204.10 116.41 42884.86 47840.76 2015-10-25 00:35:25.000 298 21204.10 116.42 42884.82 47840.77 2015-10-25 00:35:26.000 298 21204.11 116.44 42884.84 47840.78 2015-10-25 00:35:27.000 298 21204.11 116.42 42884.85 47840.76 2015-10-25 00:35:28.000 298 21204.10 116.41 42884.81 47840.78 2015-10-25 00:35:29.000 298 21204.10 116.39 42884.83 47840.77 2015-10-25 00:35:30.000 298 21204.09 116.38 42884.85 47840.79 2015-10-25 00:35:31.000 298 21204.13 116.40 42884.85 47840.80 2015-10-25 00:35:32.000 298 21204.12 116.41 42884.87 47840.78 2015-10-25 00:35:33.000 298 21204.13 116.40 42884.84 47840.79 2015-10-25 00:35:34.000 298 21204.15 116.40 42884.86 47840.81 2015-10-25 00:35:35.000 298 21204.14 116.42 42884.87 47840.80 2015-10-25 00:35:36.000 298 21204.16 116.43 42884.87 47840.79 2015-10-25 00:35:37.000 298 21204.17 116.41 42884.84 47840.82 2015-10-25 00:35:38.000 298 21204.17 116.40 42884.84 47840.83 2015-10-25 00:35:39.000 298 21204.16 116.40 42884.84 47840.80 2015-10-25 00:35:40.000 298 21204.17 116.40 42884.87 47840.82 2015-10-25 00:35:41.000 298 21204.18 116.41 42884.87 47840.81 2015-10-25 00:35:42.000 298 21204.17 116.42 42884.84 47840.82 2015-10-25 00:35:43.000 298 21204.20 116.39 42884.87 47840.82 2015-10-25 00:35:44.000 298 21204.21 116.38 42884.87 47840.85 2015-10-25 00:35:45.000 298 21204.19 116.39 42884.82 47840.83 2015-10-25 00:35:46.000 298 21204.23 116.39 42884.83 47840.84 2015-10-25 00:35:47.000 298 21204.24 116.37 42884.83 47840.87 2015-10-25 00:35:48.000 298 21204.25 116.37 42884.85 47840.83 2015-10-25 00:35:49.000 298 21204.26 116.38 42884.84 47840.86 2015-10-25 00:35:50.000 298 21204.26 116.39 42884.86 47840.86 2015-10-25 00:35:51.000 298 21204.25 116.39 42884.88 47840.87 2015-10-25 00:35:52.000 298 21204.27 116.38 42884.88 47840.89 2015-10-25 00:35:53.000 298 21204.26 116.39 42884.83 47840.89 2015-10-25 00:35:54.000 298 21204.25 116.37 42884.86 47840.88 2015-10-25 00:35:55.000 298 21204.25 116.36 42884.89 47840.90 2015-10-25 00:35:56.000 298 21204.26 116.35 42884.86 47840.91 2015-10-25 00:35:57.000 298 21204.30 116.36 42884.86 47840.90 2015-10-25 00:35:58.000 298 21204.31 116.35 42884.86 47840.91 2015-10-25 00:35:59.000 298 21204.27 116.34 42884.85 47840.94 2015-10-25 00:36:00.000 298 21204.27 116.34 42884.87 47840.90 2015-10-25 00:36:01.000 298 21204.27 116.33 42884.88 47840.94 2015-10-25 00:36:02.000 298 21204.27 116.31 42884.88 47840.93 2015-10-25 00:36:03.000 298 21204.29 116.28 42884.85 47840.89 2015-10-25 00:36:04.000 298 21204.31 116.22 42884.89 47840.92 2015-10-25 00:36:05.000 298 21204.32 116.21 42884.90 47840.90 2015-10-25 00:36:06.000 298 21204.31 116.23 42884.90 47840.94 2015-10-25 00:36:07.000 298 21204.34 116.21 42884.90 47840.91 2015-10-25 00:36:08.000 298 21204.34 116.18 42884.90 47840.93 2015-10-25 00:36:09.000 298 21204.33 116.17 42884.91 47840.93 2015-10-25 00:36:10.000 298 21204.34 116.16 42884.92 47840.95 2015-10-25 00:36:11.000 298 21204.34 116.14 42884.88 47840.95 2015-10-25 00:36:12.000 298 21204.36 116.11 42884.85 47840.94 2015-10-25 00:36:13.000 298 21204.35 116.11 42884.89 47840.95 2015-10-25 00:36:14.000 298 21204.35 116.10 42884.88 47840.96 2015-10-25 00:36:15.000 298 21204.36 116.09 42884.90 47840.95 2015-10-25 00:36:16.000 298 21204.40 116.09 42884.93 47840.96 2015-10-25 00:36:17.000 298 21204.38 116.08 42884.91 47840.98 2015-10-25 00:36:18.000 298 21204.38 116.07 42884.94 47840.95 2015-10-25 00:36:19.000 298 21204.39 116.05 42884.95 47840.97 2015-10-25 00:36:20.000 298 21204.40 116.04 42884.93 47840.98 2015-10-25 00:36:21.000 298 21204.44 116.01 42884.93 47840.98 2015-10-25 00:36:22.000 298 21204.42 115.99 42884.93 47840.99 2015-10-25 00:36:23.000 298 21204.42 115.96 42884.89 47840.99 2015-10-25 00:36:24.000 298 21204.43 115.94 42884.94 47840.99 2015-10-25 00:36:25.000 298 21204.44 115.95 42884.92 47840.98 2015-10-25 00:36:26.000 298 21204.43 115.95 42884.93 47841.00 2015-10-25 00:36:27.000 298 21204.43 115.90 42884.95 47841.00 2015-10-25 00:36:28.000 298 21204.42 115.87 42884.95 47841.01 2015-10-25 00:36:29.000 298 21204.41 115.89 42884.96 47841.01 2015-10-25 00:36:30.000 298 21204.43 115.86 42884.94 47841.02 2015-10-25 00:36:31.000 298 21204.43 115.86 42884.97 47841.05 2015-10-25 00:36:32.000 298 21204.45 115.85 42884.99 47841.05 2015-10-25 00:36:33.000 298 21204.46 115.84 42884.99 47841.03 2015-10-25 00:36:34.000 298 21204.47 115.83 42884.98 47841.05 2015-10-25 00:36:35.000 298 21204.49 115.82 42884.98 47841.04 2015-10-25 00:36:36.000 298 21204.48 115.82 42884.98 47841.04 2015-10-25 00:36:37.000 298 21204.52 115.81 42884.96 47841.07 2015-10-25 00:36:38.000 298 21204.48 115.78 42884.98 47841.04 2015-10-25 00:36:39.000 298 21204.49 115.76 42884.97 47841.06 2015-10-25 00:36:40.000 298 21204.49 115.75 42884.99 47841.06 2015-10-25 00:36:41.000 298 21204.49 115.72 42885.00 47841.05 2015-10-25 00:36:42.000 298 21204.49 115.70 42884.96 47841.05 2015-10-25 00:36:43.000 298 21204.51 115.70 42884.97 47841.07 2015-10-25 00:36:44.000 298 21204.51 115.68 42884.97 47841.07 2015-10-25 00:36:45.000 298 21204.52 115.68 42884.97 47841.06 2015-10-25 00:36:46.000 298 21204.53 115.67 42884.96 47841.09 2015-10-25 00:36:47.000 298 21204.52 115.67 42884.95 47841.08 2015-10-25 00:36:48.000 298 21204.50 115.65 42884.98 47841.08 2015-10-25 00:36:49.000 298 21204.52 115.63 42884.98 47841.09 2015-10-25 00:36:50.000 298 21204.52 115.63 42885.01 47841.09 2015-10-25 00:36:51.000 298 21204.52 115.61 42884.98 47841.08 2015-10-25 00:36:52.000 298 21204.53 115.60 42884.96 47841.09 2015-10-25 00:36:53.000 298 21204.56 115.58 42884.96 47841.10 2015-10-25 00:36:54.000 298 21204.51 115.57 42884.97 47841.08 2015-10-25 00:36:55.000 298 21204.51 115.52 42884.98 47841.08 2015-10-25 00:36:56.000 298 21204.53 115.52 42885.00 47841.11 2015-10-25 00:36:57.000 298 21204.53 115.50 42885.00 47841.09 2015-10-25 00:36:58.000 298 21204.53 115.47 42884.95 47841.09 2015-10-25 00:36:59.000 298 21204.53 115.48 42884.97 47841.08 2015-10-25 00:37:00.000 298 21204.53 115.43 42884.99 47841.08 2015-10-25 00:37:01.000 298 21204.52 115.42 42885.00 47841.11 2015-10-25 00:37:02.000 298 21204.53 115.43 42885.00 47841.08 2015-10-25 00:37:03.000 298 21204.54 115.41 42884.98 47841.10 2015-10-25 00:37:04.000 298 21204.53 115.38 42885.00 47841.10 2015-10-25 00:37:05.000 298 21204.55 115.38 42885.00 47841.11 2015-10-25 00:37:06.000 298 21204.53 115.37 42885.00 47841.11 2015-10-25 00:37:07.000 298 21204.51 115.38 42885.00 47841.12 2015-10-25 00:37:08.000 298 21204.53 115.36 42885.03 47841.12 2015-10-25 00:37:09.000 298 21204.54 115.36 42885.00 47841.12 2015-10-25 00:37:10.000 298 21204.55 115.35 42885.03 47841.11 2015-10-25 00:37:11.000 298 21204.56 115.29 42885.00 47841.14 2015-10-25 00:37:12.000 298 21204.56 115.27 42885.00 47841.12 2015-10-25 00:37:13.000 298 21204.56 115.27 42885.00 47841.16 2015-10-25 00:37:14.000 298 21204.57 115.26 42884.97 47841.13 2015-10-25 00:37:15.000 298 21204.58 115.25 42885.02 47841.16 2015-10-25 00:37:16.000 298 21204.57 115.23 42885.04 47841.16 2015-10-25 00:37:17.000 298 21204.60 115.21 42885.02 47841.16 2015-10-25 00:37:18.000 298 21204.61 115.21 42885.03 47841.16 2015-10-25 00:37:19.000 298 21204.63 115.19 42885.02 47841.15 2015-10-25 00:37:20.000 298 21204.62 115.16 42885.05 47841.18 2015-10-25 00:37:21.000 298 21204.61 115.14 42885.04 47841.18 2015-10-25 00:37:22.000 298 21204.59 115.15 42885.06 47841.18 2015-10-25 00:37:23.000 298 21204.61 115.13 42885.03 47841.19 2015-10-25 00:37:24.000 298 21204.65 115.12 42885.03 47841.17 2015-10-25 00:37:25.000 298 21204.65 115.08 42885.03 47841.20 2015-10-25 00:37:26.000 298 21204.66 115.06 42885.04 47841.19 2015-10-25 00:37:27.000 298 21204.64 115.03 42885.04 47841.21 2015-10-25 00:37:28.000 298 21204.64 115.01 42885.05 47841.19 2015-10-25 00:37:29.000 298 21204.68 115.01 42885.05 47841.19 2015-10-25 00:37:30.000 298 21204.69 115.01 42885.05 47841.21 2015-10-25 00:37:31.000 298 21204.68 114.98 42885.04 47841.22 2015-10-25 00:37:32.000 298 21204.69 114.97 42885.04 47841.20 2015-10-25 00:37:33.000 298 21204.73 114.97 42885.05 47841.23 2015-10-25 00:37:34.000 298 21204.73 114.97 42885.03 47841.20 2015-10-25 00:37:35.000 298 21204.70 114.96 42885.01 47841.23 2015-10-25 00:37:36.000 298 21204.70 114.94 42885.02 47841.19 2015-10-25 00:37:37.000 298 21204.72 114.91 42885.07 47841.21 2015-10-25 00:37:38.000 298 21204.72 114.90 42885.04 47841.22 2015-10-25 00:37:39.000 298 21204.70 114.89 42885.06 47841.24 2015-10-25 00:37:40.000 298 21204.74 114.90 42885.07 47841.23 2015-10-25 00:37:41.000 298 21204.72 114.90 42885.05 47841.24 2015-10-25 00:37:42.000 298 21204.71 114.87 42885.07 47841.25 2015-10-25 00:37:43.000 298 21204.72 114.85 42885.08 47841.23 2015-10-25 00:37:44.000 298 21204.73 114.86 42885.06 47841.24 2015-10-25 00:37:45.000 298 21204.74 114.83 42885.07 47841.26 2015-10-25 00:37:46.000 298 21204.72 114.80 42885.07 47841.26 2015-10-25 00:37:47.000 298 21204.73 114.78 42885.07 47841.26 2015-10-25 00:37:48.000 298 21204.74 114.77 42885.07 47841.26 2015-10-25 00:37:49.000 298 21204.75 114.74 42885.06 47841.28 2015-10-25 00:37:50.000 298 21204.75 114.73 42885.07 47841.24 2015-10-25 00:37:51.000 298 21204.76 114.73 42885.09 47841.24 2015-10-25 00:37:52.000 298 21204.74 114.72 42885.09 47841.26 2015-10-25 00:37:53.000 298 21204.72 114.70 42885.07 47841.27 2015-10-25 00:37:54.000 298 21204.71 114.68 42885.05 47841.26 2015-10-25 00:37:55.000 298 21204.72 114.66 42885.05 47841.27 2015-10-25 00:37:56.000 298 21204.72 114.59 42885.09 47841.26 2015-10-25 00:37:57.000 298 21204.73 114.59 42885.08 47841.24 2015-10-25 00:37:58.000 298 21204.75 114.58 42885.11 47841.28 2015-10-25 00:37:59.000 298 21204.74 114.54 42885.10 47841.25 2015-10-25 00:38:00.000 298 21204.73 114.53 42885.07 47841.25 2015-10-25 00:38:01.000 298 21204.72 114.49 42885.10 47841.26 2015-10-25 00:38:02.000 298 21204.68 114.46 42885.10 47841.28 2015-10-25 00:38:03.000 298 21204.68 114.41 42885.11 47841.28 2015-10-25 00:38:04.000 298 21204.68 114.40 42885.15 47841.30 2015-10-25 00:38:05.000 298 21204.72 114.36 42885.16 47841.30 2015-10-25 00:38:06.000 298 21204.70 114.35 42885.15 47841.32 2015-10-25 00:38:07.000 298 21204.71 114.30 42885.17 47841.31 2015-10-25 00:38:08.000 298 21204.68 114.30 42885.20 47841.33 2015-10-25 00:38:09.000 298 21204.66 114.32 42885.17 47841.33 2015-10-25 00:38:10.000 298 21204.67 114.28 42885.18 47841.32 2015-10-25 00:38:11.000 298 21204.70 114.26 42885.18 47841.35 2015-10-25 00:38:12.000 298 21204.71 114.24 42885.17 47841.34 2015-10-25 00:38:13.000 298 21204.75 114.22 42885.17 47841.35 2015-10-25 00:38:14.000 298 21204.74 114.19 42885.18 47841.34 2015-10-25 00:38:15.000 298 21204.72 114.18 42885.24 47841.38 2015-10-25 00:38:16.000 298 21204.72 114.18 42885.22 47841.36 2015-10-25 00:38:17.000 298 21204.72 114.15 42885.22 47841.37 2015-10-25 00:38:18.000 298 21204.76 114.12 42885.24 47841.40 2015-10-25 00:38:19.000 298 21204.77 114.11 42885.21 47841.38 2015-10-25 00:38:20.000 298 21204.75 114.09 42885.22 47841.42 2015-10-25 00:38:21.000 298 21204.75 114.07 42885.24 47841.40 2015-10-25 00:38:22.000 298 21204.76 114.05 42885.23 47841.42 2015-10-25 00:38:23.000 298 21204.79 114.04 42885.21 47841.41 2015-10-25 00:38:24.000 298 21204.77 114.07 42885.26 47841.41 2015-10-25 00:38:25.000 298 21204.76 114.06 42885.26 47841.43 2015-10-25 00:38:26.000 298 21204.76 114.04 42885.24 47841.44 2015-10-25 00:38:27.000 298 21204.77 114.01 42885.25 47841.43 2015-10-25 00:38:28.000 298 21204.79 114.00 42885.25 47841.44 2015-10-25 00:38:29.000 298 21204.79 114.00 42885.23 47841.44 2015-10-25 00:38:30.000 298 21204.81 113.97 42885.22 47841.44 2015-10-25 00:38:31.000 298 21204.79 113.96 42885.25 47841.46 2015-10-25 00:38:32.000 298 21204.81 113.97 42885.25 47841.43 2015-10-25 00:38:33.000 298 21204.81 113.94 42885.26 47841.44 2015-10-25 00:38:34.000 298 21204.82 113.94 42885.29 47841.42 2015-10-25 00:38:35.000 298 21204.81 113.94 42885.23 47841.42 2015-10-25 00:38:36.000 298 21204.81 113.94 42885.23 47841.43 2015-10-25 00:38:37.000 298 21204.83 113.92 42885.22 47841.44 2015-10-25 00:38:38.000 298 21204.86 113.91 42885.22 47841.43 2015-10-25 00:38:39.000 298 21204.86 113.89 42885.21 47841.43 2015-10-25 00:38:40.000 298 21204.86 113.87 42885.23 47841.44 2015-10-25 00:38:41.000 298 21204.90 113.86 42885.23 47841.46 2015-10-25 00:38:42.000 298 21204.91 113.83 42885.22 47841.48 2015-10-25 00:38:43.000 298 21204.88 113.83 42885.25 47841.48 2015-10-25 00:38:44.000 298 21204.92 113.80 42885.24 47841.46 2015-10-25 00:38:45.000 298 21204.92 113.78 42885.23 47841.46 2015-10-25 00:38:46.000 298 21204.94 113.75 42885.23 47841.48 2015-10-25 00:38:47.000 298 21204.94 113.73 42885.25 47841.49 2015-10-25 00:38:48.000 298 21204.95 113.71 42885.25 47841.49 2015-10-25 00:38:49.000 298 21204.95 113.70 42885.22 47841.49 2015-10-25 00:38:50.000 298 21204.97 113.69 42885.23 47841.50 2015-10-25 00:38:51.000 298 21205.00 113.65 42885.23 47841.51 2015-10-25 00:38:52.000 298 21205.00 113.62 42885.25 47841.50 2015-10-25 00:38:53.000 298 21205.03 113.63 42885.24 47841.53 2015-10-25 00:38:54.000 298 21205.02 113.63 42885.22 47841.53 2015-10-25 00:38:55.000 298 21205.00 113.59 42885.23 47841.51 2015-10-25 00:38:56.000 298 21205.00 113.59 42885.25 47841.54 2015-10-25 00:38:57.000 298 21205.02 113.61 42885.27 47841.53 2015-10-25 00:38:58.000 298 21205.04 113.57 42885.26 47841.55 2015-10-25 00:38:59.000 298 21205.08 113.54 42885.26 47841.52 2015-10-25 00:39:00.000 298 21205.08 113.51 42885.27 47841.54 2015-10-25 00:39:01.000 298 21205.06 113.50 42885.23 47841.54 2015-10-25 00:39:02.000 298 21205.07 113.48 42885.25 47841.55 2015-10-25 00:39:03.000 298 21205.09 113.44 42885.24 47841.55 2015-10-25 00:39:04.000 298 21205.09 113.42 42885.25 47841.57 2015-10-25 00:39:05.000 298 21205.09 113.42 42885.26 47841.54 2015-10-25 00:39:06.000 298 21205.10 113.40 42885.26 47841.56 2015-10-25 00:39:07.000 298 21205.13 113.39 42885.25 47841.56 2015-10-25 00:39:08.000 298 21205.11 113.37 42885.27 47841.58 2015-10-25 00:39:09.000 298 21205.11 113.35 42885.26 47841.58 2015-10-25 00:39:10.000 298 21205.07 113.32 42885.28 47841.56 2015-10-25 00:39:11.000 298 21205.10 113.31 42885.27 47841.58 2015-10-25 00:39:12.000 298 21205.10 113.28 42885.29 47841.58 2015-10-25 00:39:13.000 298 21205.09 113.26 42885.26 47841.58 2015-10-25 00:39:14.000 298 21205.08 113.22 42885.25 47841.57 2015-10-25 00:39:15.000 298 21205.10 113.19 42885.29 47841.60 2015-10-25 00:39:16.000 298 21205.10 113.18 42885.31 47841.59 2015-10-25 00:39:17.000 298 21205.08 113.17 42885.29 47841.57 2015-10-25 00:39:18.000 298 21205.09 113.13 42885.29 47841.59 2015-10-25 00:39:19.000 298 21205.09 113.12 42885.27 47841.59 2015-10-25 00:39:20.000 298 21205.10 113.10 42885.28 47841.59 2015-10-25 00:39:21.000 298 21205.09 113.12 42885.28 47841.57 2015-10-25 00:39:22.000 298 21205.10 113.08 42885.27 47841.59 2015-10-25 00:39:23.000 298 21205.09 113.05 42885.28 47841.59 2015-10-25 00:39:24.000 298 21205.11 113.04 42885.28 47841.60 2015-10-25 00:39:25.000 298 21205.10 113.05 42885.27 47841.59 2015-10-25 00:39:26.000 298 21205.08 113.05 42885.29 47841.61 2015-10-25 00:39:27.000 298 21205.13 113.05 42885.28 47841.60 2015-10-25 00:39:28.000 298 21205.13 113.01 42885.27 47841.58 2015-10-25 00:39:29.000 298 21205.10 113.00 42885.30 47841.60 2015-10-25 00:39:30.000 298 21205.10 113.02 42885.30 47841.60 2015-10-25 00:39:31.000 298 21205.10 113.02 42885.30 47841.60 2015-10-25 00:39:32.000 298 21205.08 113.01 42885.29 47841.60 2015-10-25 00:39:33.000 298 21205.09 112.97 42885.31 47841.58 2015-10-25 00:39:34.000 298 21205.11 112.94 42885.29 47841.62 2015-10-25 00:39:35.000 298 21205.09 112.93 42885.30 47841.59 2015-10-25 00:39:36.000 298 21205.09 112.92 42885.32 47841.62 2015-10-25 00:39:37.000 298 21205.10 112.90 42885.31 47841.62 2015-10-25 00:39:38.000 298 21205.10 112.91 42885.29 47841.61 2015-10-25 00:39:39.000 298 21205.11 112.91 42885.29 47841.60 2015-10-25 00:39:40.000 298 21205.10 112.93 42885.32 47841.61 2015-10-25 00:39:41.000 298 21205.11 112.90 42885.30 47841.62 2015-10-25 00:39:42.000 298 21205.10 112.88 42885.32 47841.63 2015-10-25 00:39:43.000 298 21205.09 112.90 42885.32 47841.60 2015-10-25 00:39:44.000 298 21205.08 112.89 42885.30 47841.62 2015-10-25 00:39:45.000 298 21205.10 112.89 42885.31 47841.62 2015-10-25 00:39:46.000 298 21205.11 112.86 42885.32 47841.60 2015-10-25 00:39:47.000 298 21205.07 112.84 42885.31 47841.60 2015-10-25 00:39:48.000 298 21205.07 112.84 42885.32 47841.59 2015-10-25 00:39:49.000 298 21205.08 112.84 42885.31 47841.60 2015-10-25 00:39:50.000 298 21205.04 112.81 42885.31 47841.59 2015-10-25 00:39:51.000 298 21205.02 112.81 42885.32 47841.58 2015-10-25 00:39:52.000 298 21205.04 112.81 42885.31 47841.57 2015-10-25 00:39:53.000 298 21205.00 112.81 42885.27 47841.59 2015-10-25 00:39:54.000 298 21205.00 112.82 42885.28 47841.56 2015-10-25 00:39:55.000 298 21205.02 112.82 42885.30 47841.59 2015-10-25 00:39:56.000 298 21205.00 112.81 42885.32 47841.57 2015-10-25 00:39:57.000 298 21205.03 112.79 42885.30 47841.60 2015-10-25 00:39:58.000 298 21205.02 112.77 42885.27 47841.59 2015-10-25 00:39:59.000 298 21205.02 112.77 42885.31 47841.59 2015-10-25 00:40:00.000 298 21205.00 112.77 42885.29 47841.59 2015-10-25 00:40:01.000 298 21205.01 112.76 42885.29 47841.59 2015-10-25 00:40:02.000 298 21205.00 112.79 42885.30 47841.59 2015-10-25 00:40:03.000 298 21204.97 112.79 42885.30 47841.58 2015-10-25 00:40:04.000 298 21205.00 112.77 42885.28 47841.58 2015-10-25 00:40:05.000 298 21204.99 112.79 42885.28 47841.58 2015-10-25 00:40:06.000 298 21204.98 112.78 42885.27 47841.57 2015-10-25 00:40:07.000 298 21204.96 112.75 42885.28 47841.56 2015-10-25 00:40:08.000 298 21204.93 112.76 42885.30 47841.56 2015-10-25 00:40:09.000 298 21204.90 112.76 42885.30 47841.55 2015-10-25 00:40:10.000 298 21204.94 112.76 42885.28 47841.54 2015-10-25 00:40:11.000 298 21204.95 112.76 42885.29 47841.54 2015-10-25 00:40:12.000 298 21204.90 112.79 42885.30 47841.54 2015-10-25 00:40:13.000 298 21204.91 112.82 42885.28 47841.54 2015-10-25 00:40:14.000 298 21204.92 112.82 42885.28 47841.52 2015-10-25 00:40:15.000 298 21204.90 112.83 42885.27 47841.53 2015-10-25 00:40:16.000 298 21204.89 112.85 42885.29 47841.51 2015-10-25 00:40:17.000 298 21204.88 112.87 42885.29 47841.52 2015-10-25 00:40:18.000 298 21204.89 112.88 42885.26 47841.52 2015-10-25 00:40:19.000 298 21204.90 112.86 42885.30 47841.50 2015-10-25 00:40:20.000 298 21204.89 112.86 42885.29 47841.50 2015-10-25 00:40:21.000 298 21204.88 112.86 42885.27 47841.51 2015-10-25 00:40:22.000 298 21204.88 112.84 42885.29 47841.50 2015-10-25 00:40:23.000 298 21204.89 112.85 42885.25 47841.48 2015-10-25 00:40:24.000 298 21204.86 112.85 42885.27 47841.47 2015-10-25 00:40:25.000 298 21204.84 112.87 42885.27 47841.49 2015-10-25 00:40:26.000 298 21204.82 112.90 42885.25 47841.47 2015-10-25 00:40:27.000 298 21204.81 112.91 42885.28 47841.47 2015-10-25 00:40:28.000 298 21204.79 112.91 42885.29 47841.48 2015-10-25 00:40:29.000 298 21204.78 112.90 42885.29 47841.46 2015-10-25 00:40:30.000 298 21204.74 112.91 42885.27 47841.44 2015-10-25 00:40:31.000 298 21204.75 112.92 42885.28 47841.46 2015-10-25 00:40:32.000 298 21204.76 112.95 42885.25 47841.44 2015-10-25 00:40:33.000 298 21204.76 112.97 42885.26 47841.44 2015-10-25 00:40:34.000 298 21204.77 112.97 42885.24 47841.41 2015-10-25 00:40:35.000 298 21204.78 112.97 42885.27 47841.44 2015-10-25 00:40:36.000 298 21204.77 112.99 42885.26 47841.41 2015-10-25 00:40:37.000 298 21204.75 113.02 42885.26 47841.44 2015-10-25 00:40:38.000 298 21204.77 113.00 42885.22 47841.42 2015-10-25 00:40:39.000 298 21204.78 113.00 42885.24 47841.43 2015-10-25 00:40:40.000 298 21204.76 113.01 42885.24 47841.42 2015-10-25 00:40:41.000 298 21204.77 113.03 42885.22 47841.44 2015-10-25 00:40:42.000 298 21204.76 113.03 42885.24 47841.42 2015-10-25 00:40:43.000 298 21204.78 113.05 42885.25 47841.43 2015-10-25 00:40:44.000 298 21204.77 113.05 42885.25 47841.43 2015-10-25 00:40:45.000 298 21204.76 113.05 42885.24 47841.42 2015-10-25 00:40:46.000 298 21204.76 113.05 42885.22 47841.43 2015-10-25 00:40:47.000 298 21204.76 113.06 42885.23 47841.45 2015-10-25 00:40:48.000 298 21204.74 113.07 42885.24 47841.44 2015-10-25 00:40:49.000 298 21204.73 113.08 42885.26 47841.43 2015-10-25 00:40:50.000 298 21204.75 113.10 42885.23 47841.43 2015-10-25 00:40:51.000 298 21204.75 113.08 42885.22 47841.42 2015-10-25 00:40:52.000 298 21204.77 113.10 42885.23 47841.44 2015-10-25 00:40:53.000 298 21204.76 113.10 42885.25 47841.44 2015-10-25 00:40:54.000 298 21204.75 113.14 42885.27 47841.45 2015-10-25 00:40:55.000 298 21204.75 113.15 42885.26 47841.45 2015-10-25 00:40:56.000 298 21204.76 113.16 42885.25 47841.43 2015-10-25 00:40:57.000 298 21204.76 113.16 42885.24 47841.42 2015-10-25 00:40:58.000 298 21204.77 113.16 42885.28 47841.42 2015-10-25 00:40:59.000 298 21204.77 113.19 42885.25 47841.44 2015-10-25 00:41:00.000 298 21204.78 113.20 42885.24 47841.42 2015-10-25 00:41:01.000 298 21204.79 113.20 42885.25 47841.41 2015-10-25 00:41:02.000 298 21204.78 113.19 42885.27 47841.42 2015-10-25 00:41:03.000 298 21204.76 113.20 42885.26 47841.42 2015-10-25 00:41:04.000 298 21204.78 113.19 42885.22 47841.42 2015-10-25 00:41:05.000 298 21204.76 113.19 42885.22 47841.44 2015-10-25 00:41:06.000 298 21204.77 113.16 42885.24 47841.42 2015-10-25 00:41:07.000 298 21204.76 113.18 42885.25 47841.44 2015-10-25 00:41:08.000 298 21204.76 113.19 42885.24 47841.42 2015-10-25 00:41:09.000 298 21204.78 113.20 42885.25 47841.43 2015-10-25 00:41:10.000 298 21204.80 113.19 42885.24 47841.43 2015-10-25 00:41:11.000 298 21204.76 113.17 42885.28 47841.42 2015-10-25 00:41:12.000 298 21204.77 113.19 42885.27 47841.44 2015-10-25 00:41:13.000 298 21204.79 113.20 42885.23 47841.42 2015-10-25 00:41:14.000 298 21204.79 113.20 42885.20 47841.44 2015-10-25 00:41:15.000 298 21204.77 113.20 42885.23 47841.41 2015-10-25 00:41:16.000 298 21204.75 113.20 42885.25 47841.45 2015-10-25 00:41:17.000 298 21204.77 113.18 42885.24 47841.43 2015-10-25 00:41:18.000 298 21204.78 113.18 42885.24 47841.43 2015-10-25 00:41:19.000 298 21204.76 113.19 42885.24 47841.44 2015-10-25 00:41:20.000 298 21204.75 113.17 42885.26 47841.43 2015-10-25 00:41:21.000 298 21204.75 113.14 42885.25 47841.43 2015-10-25 00:41:22.000 298 21204.74 113.15 42885.25 47841.43 2015-10-25 00:41:23.000 298 21204.75 113.16 42885.24 47841.41 2015-10-25 00:41:24.000 298 21204.73 113.18 42885.23 47841.43 2015-10-25 00:41:25.000 298 21204.73 113.19 42885.26 47841.41 2015-10-25 00:41:26.000 298 21204.71 113.18 42885.27 47841.39 2015-10-25 00:41:27.000 298 21204.70 113.18 42885.26 47841.42 2015-10-25 00:41:28.000 298 21204.69 113.15 42885.28 47841.43 2015-10-25 00:41:29.000 298 21204.70 113.15 42885.27 47841.41 2015-10-25 00:41:30.000 298 21204.73 113.15 42885.28 47841.42 2015-10-25 00:41:31.000 298 21204.72 113.17 42885.28 47841.42 2015-10-25 00:41:32.000 298 21204.69 113.15 42885.30 47841.39 2015-10-25 00:41:33.000 298 21204.67 113.13 42885.25 47841.41 2015-10-25 00:41:34.000 298 21204.68 113.10 42885.28 47841.41 2015-10-25 00:41:35.000 298 21204.66 113.08 42885.28 47841.39 2015-10-25 00:41:36.000 298 21204.65 113.10 42885.25 47841.40 2015-10-25 00:41:37.000 298 21204.65 113.11 42885.28 47841.40 2015-10-25 00:41:38.000 298 21204.64 113.07 42885.29 47841.39 2015-10-25 00:41:39.000 298 21204.64 113.08 42885.30 47841.42 2015-10-25 00:41:40.000 298 21204.63 113.10 42885.29 47841.38 2015-10-25 00:41:41.000 298 21204.61 113.09 42885.29 47841.39 2015-10-25 00:41:42.000 298 21204.61 113.09 42885.30 47841.42 2015-10-25 00:41:43.000 298 21204.66 113.08 42885.30 47841.40 2015-10-25 00:41:44.000 298 21204.64 113.06 42885.28 47841.39 2015-10-25 00:41:45.000 298 21204.65 113.07 42885.24 47841.41 2015-10-25 00:41:46.000 298 21204.65 113.06 42885.27 47841.41 2015-10-25 00:41:47.000 298 21204.66 113.06 42885.27 47841.40 2015-10-25 00:41:48.000 298 21204.65 113.09 42885.29 47841.39 2015-10-25 00:41:49.000 298 21204.64 113.12 42885.27 47841.40 2015-10-25 00:41:50.000 298 21204.64 113.11 42885.25 47841.40 2015-10-25 00:41:51.000 298 21204.64 113.11 42885.26 47841.40 2015-10-25 00:41:52.000 298 21204.63 113.10 42885.29 47841.41 2015-10-25 00:41:53.000 298 21204.61 113.10 42885.29 47841.38 2015-10-25 00:41:54.000 298 21204.62 113.11 42885.30 47841.38 2015-10-25 00:41:55.000 298 21204.62 113.11 42885.29 47841.38 2015-10-25 00:41:56.000 298 21204.63 113.11 42885.27 47841.38 2015-10-25 00:41:57.000 298 21204.61 113.12 42885.29 47841.38 2015-10-25 00:41:58.000 298 21204.61 113.12 42885.29 47841.39 2015-10-25 00:41:59.000 298 21204.61 113.13 42885.27 47841.38 2015-10-25 00:42:00.000 298 21204.58 113.14 42885.29 47841.37 2015-10-25 00:42:01.000 298 21204.57 113.13 42885.26 47841.38 2015-10-25 00:42:02.000 298 21204.58 113.12 42885.26 47841.36 2015-10-25 00:42:03.000 298 21204.59 113.12 42885.29 47841.38 2015-10-25 00:42:04.000 298 21204.58 113.16 42885.28 47841.37 2015-10-25 00:42:05.000 298 21204.59 113.16 42885.27 47841.36 2015-10-25 00:42:06.000 298 21204.57 113.17 42885.27 47841.37 2015-10-25 00:42:07.000 298 21204.57 113.15 42885.25 47841.35 2015-10-25 00:42:08.000 298 21204.60 113.14 42885.26 47841.36 2015-10-25 00:42:09.000 298 21204.62 113.16 42885.26 47841.35 2015-10-25 00:42:10.000 298 21204.60 113.16 42885.27 47841.35 2015-10-25 00:42:11.000 298 21204.61 113.24 42885.22 47841.36 2015-10-25 00:42:12.000 298 21204.66 113.30 42885.19 47841.36 2015-10-25 00:42:13.000 298 21204.64 113.31 42885.18 47841.32 2015-10-25 00:42:14.000 298 21204.64 113.32 42885.17 47841.31 2015-10-25 00:42:15.000 298 21204.64 113.34 42885.16 47841.27 2015-10-25 00:42:16.000 298 21204.66 113.35 42885.13 47841.31 2015-10-25 00:42:17.000 298 21204.67 113.36 42885.14 47841.25 2015-10-25 00:42:18.000 298 21204.67 113.40 42885.13 47841.26 2015-10-25 00:42:19.000 298 21204.66 113.38 42885.11 47841.27 2015-10-25 00:42:20.000 298 21204.67 113.38 42885.13 47841.26 2015-10-25 00:42:21.000 298 21204.65 113.41 42885.15 47841.25 2015-10-25 00:42:22.000 298 21204.65 113.43 42885.13 47841.24 2015-10-25 00:42:23.000 298 21204.64 113.41 42885.11 47841.23 2015-10-25 00:42:24.000 298 21204.64 113.43 42885.10 47841.23 2015-10-25 00:42:25.000 298 21204.65 113.43 42885.11 47841.23 2015-10-25 00:42:26.000 298 21204.66 113.42 42885.09 47841.22 2015-10-25 00:42:27.000 298 21204.63 113.43 42885.05 47841.24 2015-10-25 00:42:28.000 298 21204.65 113.46 42885.05 47841.24 2015-10-25 00:42:29.000 298 21204.65 113.48 42885.05 47841.20 2015-10-25 00:42:30.000 298 21204.64 113.50 42885.06 47841.23 2015-10-25 00:42:31.000 298 21204.65 113.49 42885.09 47841.21 2015-10-25 00:42:32.000 298 21204.68 113.50 42885.08 47841.22 2015-10-25 00:42:33.000 298 21204.67 113.52 42885.07 47841.22 2015-10-25 00:42:34.000 298 21204.69 113.54 42885.09 47841.20 2015-10-25 00:42:35.000 298 21204.69 113.54 42885.08 47841.23 2015-10-25 00:42:36.000 298 21204.69 113.56 42885.09 47841.21 2015-10-25 00:42:37.000 298 21204.68 113.54 42885.07 47841.22 2015-10-25 00:42:38.000 298 21204.69 113.57 42885.08 47841.22 2015-10-25 00:42:39.000 298 21204.68 113.58 42885.09 47841.24 2015-10-25 00:42:40.000 298 21204.70 113.60 42885.10 47841.22 2015-10-25 00:42:41.000 298 21204.71 113.59 42885.08 47841.22 2015-10-25 00:42:42.000 298 21204.68 113.64 42885.07 47841.24 2015-10-25 00:42:43.000 298 21204.67 113.63 42885.08 47841.24 2015-10-25 00:42:44.000 298 21204.70 113.62 42885.10 47841.22 2015-10-25 00:42:45.000 298 21204.70 113.61 42885.07 47841.25 2015-10-25 00:42:46.000 298 21204.68 113.63 42885.06 47841.25 2015-10-25 00:42:47.000 298 21204.70 113.65 42885.08 47841.22 2015-10-25 00:42:48.000 298 21204.70 113.67 42885.05 47841.25 2015-10-25 00:42:49.000 298 21204.69 113.65 42885.07 47841.26 2015-10-25 00:42:50.000 298 21204.71 113.66 42885.10 47841.22 2015-10-25 00:42:51.000 298 21204.72 113.71 42885.11 47841.24 2015-10-25 00:42:52.000 298 21204.72 113.71 42885.08 47841.24 2015-10-25 00:42:53.000 298 21204.72 113.70 42885.09 47841.23 2015-10-25 00:42:54.000 298 21204.72 113.71 42885.06 47841.25 2015-10-25 00:42:55.000 298 21204.72 113.72 42885.05 47841.23 2015-10-25 00:42:56.000 298 21204.73 113.73 42885.09 47841.25 2015-10-25 00:42:57.000 298 21204.73 113.74 42885.06 47841.25 2015-10-25 00:42:58.000 298 21204.72 113.69 42885.05 47841.22 2015-10-25 00:42:59.000 298 21204.69 113.71 42885.05 47841.25 2015-10-25 00:43:00.000 298 21204.71 113.71 42885.07 47841.25 2015-10-25 00:43:01.000 298 21204.70 113.71 42885.06 47841.21 2015-10-25 00:43:02.000 298 21204.69 113.71 42885.06 47841.22 2015-10-25 00:43:03.000 298 21204.70 113.70 42885.05 47841.24 2015-10-25 00:43:04.000 298 21204.73 113.71 42885.06 47841.23 2015-10-25 00:43:05.000 298 21204.70 113.73 42885.06 47841.21 2015-10-25 00:43:06.000 298 21204.71 113.73 42885.03 47841.22 2015-10-25 00:43:07.000 298 21204.70 113.71 42885.05 47841.21 2015-10-25 00:43:08.000 298 21204.71 113.70 42885.09 47841.21 2015-10-25 00:43:09.000 298 21204.70 113.70 42885.08 47841.21 2015-10-25 00:43:10.000 298 21204.71 113.69 42885.08 47841.21 2015-10-25 00:43:11.000 298 21204.74 113.67 42885.07 47841.23 2015-10-25 00:43:12.000 298 21204.73 113.67 42885.07 47841.20 2015-10-25 00:43:13.000 298 21204.71 113.68 42885.11 47841.22 2015-10-25 00:43:14.000 298 21204.71 113.67 42885.11 47841.22 2015-10-25 00:43:15.000 298 21204.71 113.66 42885.08 47841.22 2015-10-25 00:43:16.000 298 21204.70 113.67 42885.06 47841.22 2015-10-25 00:43:17.000 298 21204.70 113.70 42885.05 47841.24 2015-10-25 00:43:18.000 298 21204.72 113.68 42885.06 47841.23 2015-10-25 00:43:19.000 298 21204.71 113.66 42885.09 47841.21 2015-10-25 00:43:20.000 298 21204.69 113.65 42885.08 47841.21 2015-10-25 00:43:21.000 298 21204.72 113.64 42885.09 47841.21 2015-10-25 00:43:22.000 298 21204.70 113.65 42885.11 47841.23 2015-10-25 00:43:23.000 298 21204.66 113.68 42885.09 47841.21 2015-10-25 00:43:24.000 298 21204.68 113.68 42885.10 47841.22 2015-10-25 00:43:25.000 298 21204.68 113.64 42885.08 47841.21 2015-10-25 00:43:26.000 298 21204.64 113.60 42885.09 47841.19 2015-10-25 00:43:27.000 298 21204.64 113.61 42885.11 47841.23 2015-10-25 00:43:28.000 298 21204.64 113.63 42885.10 47841.20 2015-10-25 00:43:29.000 298 21204.58 113.60 42885.12 47841.20 2015-10-25 00:43:30.000 298 21204.57 113.51 42885.12 47841.19 2015-10-25 00:43:31.000 298 21204.53 113.47 42885.17 47841.19 2015-10-25 00:43:32.000 298 21204.51 113.45 42885.20 47841.22 2015-10-25 00:43:33.000 298 21204.49 113.44 42885.18 47841.22 2015-10-25 00:43:34.000 298 21204.48 113.42 42885.18 47841.23 2015-10-25 00:43:35.000 298 21204.45 113.45 42885.20 47841.23 2015-10-25 00:43:36.000 298 21204.42 113.47 42885.21 47841.23 2015-10-25 00:43:37.000 298 21204.42 113.46 42885.21 47841.20 2015-10-25 00:43:38.000 298 21204.40 113.46 42885.22 47841.20 2015-10-25 00:43:39.000 298 21204.40 113.45 42885.27 47841.22 2015-10-25 00:43:40.000 298 21204.37 113.44 42885.25 47841.19 2015-10-25 00:43:41.000 298 21204.34 113.44 42885.22 47841.20 2015-10-25 00:43:42.000 298 21204.30 113.46 42885.20 47841.18 2015-10-25 00:43:43.000 298 21204.27 113.46 42885.20 47841.17 2015-10-25 00:43:44.000 298 21204.26 113.47 42885.20 47841.17 2015-10-25 00:43:45.000 298 21204.25 113.47 42885.22 47841.16 2015-10-25 00:43:46.000 298 21204.21 113.45 42885.22 47841.16 2015-10-25 00:43:47.000 298 21204.20 113.46 42885.21 47841.13 2015-10-25 00:43:48.000 298 21204.17 113.49 42885.19 47841.14 2015-10-25 00:43:49.000 298 21204.16 113.51 42885.24 47841.12 2015-10-25 00:43:50.000 298 21204.16 113.54 42885.21 47841.12 2015-10-25 00:43:51.000 298 21204.15 113.52 42885.20 47841.11 2015-10-25 00:43:52.000 298 21204.11 113.56 42885.22 47841.11 2015-10-25 00:43:53.000 298 21204.07 113.57 42885.21 47841.07 2015-10-25 00:43:54.000 298 21204.07 113.57 42885.20 47841.10 2015-10-25 00:43:55.000 298 21204.09 113.56 42885.23 47841.07 2015-10-25 00:43:56.000 298 21204.04 113.56 42885.24 47841.06 2015-10-25 00:43:57.000 298 21204.01 113.58 42885.25 47841.09 2015-10-25 00:43:58.000 298 21203.99 113.59 42885.23 47841.05 2015-10-25 00:43:59.000 298 21203.98 113.61 42885.24 47841.06 2015-10-25 00:44:00.000 298 21203.96 113.61 42885.22 47841.02 2015-10-25 00:44:01.000 298 21203.95 113.60 42885.22 47841.03 2015-10-25 00:44:02.000 298 21203.96 113.61 42885.21 47841.03 2015-10-25 00:44:03.000 298 21203.93 113.64 42885.23 47841.06 2015-10-25 00:44:04.000 298 21203.94 113.65 42885.21 47841.00 2015-10-25 00:44:05.000 298 21203.93 113.64 42885.21 47841.01 2015-10-25 00:44:06.000 298 21203.88 113.66 42885.25 47841.00 2015-10-25 00:44:07.000 298 21203.89 113.67 42885.25 47841.02 2015-10-25 00:44:08.000 298 21203.93 113.67 42885.26 47841.03 2015-10-25 00:44:09.000 298 21203.89 113.70 42885.25 47841.00 2015-10-25 00:44:10.000 298 21203.87 113.71 42885.25 47841.03 2015-10-25 00:44:11.000 298 21203.88 113.74 42885.21 47840.99 2015-10-25 00:44:12.000 298 21203.87 113.75 42885.23 47840.99 2015-10-25 00:44:13.000 298 21203.86 113.76 42885.23 47841.00 2015-10-25 00:44:14.000 298 21203.84 113.76 42885.23 47840.99 2015-10-25 00:44:15.000 298 21203.82 113.77 42885.24 47840.99 2015-10-25 00:44:16.000 298 21203.82 113.78 42885.24 47840.99 2015-10-25 00:44:17.000 298 21203.82 113.82 42885.24 47840.97 2015-10-25 00:44:18.000 298 21203.82 113.84 42885.25 47840.98 2015-10-25 00:44:19.000 298 21203.80 113.87 42885.27 47840.99 2015-10-25 00:44:20.000 298 21203.79 113.89 42885.24 47840.98 2015-10-25 00:44:21.000 298 21203.79 113.96 42885.23 47840.98 2015-10-25 00:44:22.000 298 21203.79 114.02 42885.20 47840.97 2015-10-25 00:44:23.000 298 21203.79 114.07 42885.17 47840.95 2015-10-25 00:44:24.000 298 21203.81 114.12 42885.16 47840.93 2015-10-25 00:44:25.000 298 21203.87 114.16 42885.17 47840.90 2015-10-25 00:44:26.000 298 21203.88 114.17 42885.11 47840.89 2015-10-25 00:44:27.000 298 21203.85 114.17 42885.11 47840.87 2015-10-25 00:44:28.000 298 21203.84 114.19 42885.09 47840.87 2015-10-25 00:44:29.000 298 21203.85 114.22 42885.07 47840.88 2015-10-25 00:44:30.000 298 21203.87 114.26 42885.08 47840.88 2015-10-25 00:44:31.000 298 21203.88 114.26 42885.07 47840.86 2015-10-25 00:44:32.000 298 21203.90 114.28 42885.06 47840.85 2015-10-25 00:44:33.000 298 21203.89 114.30 42885.08 47840.85 2015-10-25 00:44:34.000 298 21203.86 114.31 42885.03 47840.83 2015-10-25 00:44:35.000 298 21203.85 114.32 42885.04 47840.84 2015-10-25 00:44:36.000 298 21203.85 114.32 42885.05 47840.82 2015-10-25 00:44:37.000 298 21203.86 114.31 42885.05 47840.84 2015-10-25 00:44:38.000 298 21203.86 114.33 42885.07 47840.83 2015-10-25 00:44:39.000 298 21203.86 114.34 42885.05 47840.82 2015-10-25 00:44:40.000 298 21203.81 114.36 42885.04 47840.84 2015-10-25 00:44:41.000 298 21203.80 114.37 42885.09 47840.83 2015-10-25 00:44:42.000 298 21203.81 114.35 42885.04 47840.81 2015-10-25 00:44:43.000 298 21203.80 114.35 42885.02 47840.82 2015-10-25 00:44:44.000 298 21203.80 114.39 42885.01 47840.82 2015-10-25 00:44:45.000 298 21203.82 114.38 42885.01 47840.81 2015-10-25 00:44:46.000 298 21203.79 114.40 42885.03 47840.81 2015-10-25 00:44:47.000 298 21203.77 114.40 42885.08 47840.80 2015-10-25 00:44:48.000 298 21203.77 114.40 42885.06 47840.80 2015-10-25 00:44:49.000 298 21203.76 114.41 42885.07 47840.79 2015-10-25 00:44:50.000 298 21203.77 114.41 42885.02 47840.80 2015-10-25 00:44:51.000 298 21203.76 114.43 42885.02 47840.78 2015-10-25 00:44:52.000 298 21203.74 114.47 42885.06 47840.82 2015-10-25 00:44:53.000 298 21203.72 114.48 42885.02 47840.81 2015-10-25 00:44:54.000 298 21203.74 114.45 42885.02 47840.77 2015-10-25 00:44:55.000 298 21203.74 114.46 42885.03 47840.81 2015-10-25 00:44:56.000 298 21203.75 114.45 42885.03 47840.79 2015-10-25 00:44:57.000 298 21203.71 114.44 42885.05 47840.80 2015-10-25 00:44:58.000 298 21203.71 114.45 42885.11 47840.78 2015-10-25 00:44:59.000 298 21203.70 114.46 42885.12 47840.78 2015-10-25 00:45:00.000 298 21203.69 114.47 42885.14 47840.76 2015-10-25 00:45:01.000 298 21203.68 114.47 42885.08 47840.78 2015-10-25 00:45:02.000 298 21203.66 114.48 42885.06 47840.77 2015-10-25 00:45:03.000 298 21203.65 114.49 42885.07 47840.77 2015-10-25 00:45:04.000 298 21203.64 114.49 42885.07 47840.77 2015-10-25 00:45:05.000 298 21203.62 114.48 42885.07 47840.75 2015-10-25 00:45:06.000 298 21203.62 114.50 42885.07 47840.77 2015-10-25 00:45:07.000 298 21203.62 114.51 42885.05 47840.78 2015-10-25 00:45:08.000 298 21203.61 114.52 42885.09 47840.75 2015-10-25 00:45:09.000 298 21203.63 114.51 42885.07 47840.76 2015-10-25 00:45:10.000 298 21203.61 114.51 42885.06 47840.76 2015-10-25 00:45:11.000 298 21203.60 114.52 42885.10 47840.77 2015-10-25 00:45:12.000 298 21203.59 114.52 42885.08 47840.76 2015-10-25 00:45:13.000 298 21203.57 114.53 42885.11 47840.74 2015-10-25 00:45:14.000 298 21203.56 114.54 42885.09 47840.74 2015-10-25 00:45:15.000 298 21203.57 114.53 42885.08 47840.74 2015-10-25 00:45:16.000 298 21203.56 114.54 42885.07 47840.73 2015-10-25 00:45:17.000 298 21203.55 114.55 42885.05 47840.73 2015-10-25 00:45:18.000 298 21203.55 114.57 42885.07 47840.74 2015-10-25 00:45:19.000 298 21203.56 114.56 42885.05 47840.74 2015-10-25 00:45:20.000 298 21203.56 114.58 42885.06 47840.71 2015-10-25 00:45:21.000 298 21203.56 114.58 42885.06 47840.71 2015-10-25 00:45:22.000 298 21203.56 114.58 42885.07 47840.71 2015-10-25 00:45:23.000 298 21203.56 114.58 42885.06 47840.70 2015-10-25 00:45:24.000 298 21203.56 114.62 42885.05 47840.71 2015-10-25 00:45:25.000 298 21203.54 114.61 42885.05 47840.71 2015-10-25 00:45:26.000 298 21203.52 114.62 42885.05 47840.69 2015-10-25 00:45:27.000 298 21203.51 114.62 42885.05 47840.68 2015-10-25 00:45:28.000 298 21203.49 114.60 42885.05 47840.66 2015-10-25 00:45:29.000 298 21203.47 114.60 42885.07 47840.67 2015-10-25 00:45:30.000 298 21203.45 114.60 42885.07 47840.66 2015-10-25 00:45:31.000 298 21203.45 114.62 42885.07 47840.65 2015-10-25 00:45:32.000 298 21203.40 114.62 42885.06 47840.67 2015-10-25 00:45:33.000 298 21203.38 114.61 42885.08 47840.65 2015-10-25 00:45:34.000 298 21203.38 114.64 42885.07 47840.64 2015-10-25 00:45:35.000 298 21203.35 114.66 42885.08 47840.62 2015-10-25 00:45:36.000 298 21203.34 114.68 42885.06 47840.65 2015-10-25 00:45:37.000 298 21203.30 114.67 42885.06 47840.62 2015-10-25 00:45:38.000 298 21203.31 114.69 42885.06 47840.63 2015-10-25 00:45:39.000 298 21203.33 114.70 42885.06 47840.64 2015-10-25 00:45:40.000 298 21203.30 114.71 42885.03 47840.61 2015-10-25 00:45:41.000 298 21203.28 114.74 42885.04 47840.57 2015-10-25 00:45:42.000 298 21203.25 114.75 42885.03 47840.61 2015-10-25 00:45:43.000 298 21203.25 114.77 42885.04 47840.59 2015-10-25 00:45:44.000 298 21203.27 114.79 42885.04 47840.58 2015-10-25 00:45:45.000 298 21203.30 114.78 42885.03 47840.59 2015-10-25 00:45:46.000 298 21203.27 114.81 42885.04 47840.58 2015-10-25 00:45:47.000 298 21203.24 114.84 42885.04 47840.58 2015-10-25 00:45:48.000 298 21203.26 114.84 42885.04 47840.57 2015-10-25 00:45:49.000 298 21203.26 114.85 42885.02 47840.57 2015-10-25 00:45:50.000 298 21203.24 114.86 42885.04 47840.57 2015-10-25 00:45:51.000 298 21203.24 114.88 42885.04 47840.57 2015-10-25 00:45:52.000 298 21203.22 114.89 42885.05 47840.57 2015-10-25 00:45:53.000 298 21203.25 114.92 42885.01 47840.56 2015-10-25 00:45:54.000 298 21203.27 114.94 42885.04 47840.56 2015-10-25 00:45:55.000 298 21203.23 114.98 42885.04 47840.56 2015-10-25 00:45:56.000 298 21203.23 114.99 42885.03 47840.57 2015-10-25 00:45:57.000 298 21203.21 114.98 42885.04 47840.54 2015-10-25 00:45:58.000 298 21203.18 115.02 42885.04 47840.56 2015-10-25 00:45:59.000 298 21203.18 115.04 42885.04 47840.54 2015-10-25 00:46:00.000 298 21203.18 115.08 42885.04 47840.54 2015-10-25 00:46:01.000 298 21203.15 115.12 42885.02 47840.53 2015-10-25 00:46:02.000 298 21203.14 115.13 42885.05 47840.55 2015-10-25 00:46:03.000 298 21203.13 115.14 42885.05 47840.52 2015-10-25 00:46:04.000 298 21203.13 115.12 42885.05 47840.51 2015-10-25 00:46:05.000 298 21203.13 115.15 42885.03 47840.53 2015-10-25 00:46:06.000 298 21203.13 115.19 42885.01 47840.51 2015-10-25 00:46:07.000 298 21203.13 115.20 42885.02 47840.50 2015-10-25 00:46:08.000 298 21203.11 115.24 42885.03 47840.50 2015-10-25 00:46:09.000 298 21203.11 115.27 42885.03 47840.49 2015-10-25 00:46:10.000 298 21203.09 115.25 42885.04 47840.51 2015-10-25 00:46:11.000 298 21203.11 115.22 42885.04 47840.47 2015-10-25 00:46:12.000 298 21203.10 115.18 42885.08 47840.52 2015-10-25 00:46:13.000 298 21203.07 115.17 42885.09 47840.55 2015-10-25 00:46:14.000 298 21203.09 115.15 42885.10 47840.52 2015-10-25 00:46:15.000 298 21203.10 115.13 42885.09 47840.54 2015-10-25 00:46:16.000 298 21203.08 115.16 42885.15 47840.58 2015-10-25 00:46:17.000 298 21203.08 115.18 42885.16 47840.57 2015-10-25 00:46:18.000 298 21203.06 115.21 42885.15 47840.56 2015-10-25 00:46:19.000 298 21203.04 115.22 42885.12 47840.58 2015-10-25 00:46:20.000 298 21203.07 115.22 42885.14 47840.56 2015-10-25 00:46:21.000 298 21203.05 115.24 42885.12 47840.57 2015-10-25 00:46:22.000 298 21203.04 115.26 42885.11 47840.59 2015-10-25 00:46:23.000 298 21203.01 115.27 42885.12 47840.56 2015-10-25 00:46:24.000 298 21203.01 115.34 42885.14 47840.56 2015-10-25 00:46:25.000 298 21203.00 115.42 42885.11 47840.58 2015-10-25 00:46:26.000 298 21203.02 115.49 42885.09 47840.54 2015-10-25 00:46:27.000 298 21203.03 115.51 42885.07 47840.52 2015-10-25 00:46:28.000 298 21203.04 115.50 42885.04 47840.48 2015-10-25 00:46:29.000 298 21203.05 115.51 42885.02 47840.47 2015-10-25 00:46:30.000 298 21203.09 115.53 42885.03 47840.47 2015-10-25 00:46:31.000 298 21203.07 115.54 42885.02 47840.47 2015-10-25 00:46:32.000 298 21203.06 115.57 42885.01 47840.46 2015-10-25 00:46:33.000 298 21203.05 115.59 42885.03 47840.44 2015-10-25 00:46:34.000 298 21203.05 115.63 42885.03 47840.44 2015-10-25 00:46:35.000 298 21203.07 115.63 42885.01 47840.45 2015-10-25 00:46:36.000 298 21203.05 115.63 42885.02 47840.44 2015-10-25 00:46:37.000 298 21203.05 115.65 42884.99 47840.43 2015-10-25 00:46:38.000 298 21203.05 115.65 42884.99 47840.42 2015-10-25 00:46:39.000 298 21203.06 115.65 42885.00 47840.44 2015-10-25 00:46:40.000 298 21203.08 115.65 42885.01 47840.46 2015-10-25 00:46:41.000 298 21203.05 115.64 42885.03 47840.41 2015-10-25 00:46:42.000 298 21203.00 115.66 42885.02 47840.42 2015-10-25 00:46:43.000 298 21202.98 115.65 42885.01 47840.43 2015-10-25 00:46:44.000 298 21202.98 115.66 42885.02 47840.41 2015-10-25 00:46:45.000 298 21202.98 115.67 42885.07 47840.42 2015-10-25 00:46:46.000 298 21202.97 115.67 42885.02 47840.41 2015-10-25 00:46:47.000 298 21202.95 115.69 42885.03 47840.39 2015-10-25 00:46:48.000 298 21202.92 115.70 42885.03 47840.39 2015-10-25 00:46:49.000 298 21202.95 115.70 42885.03 47840.39 2015-10-25 00:46:50.000 298 21202.94 115.68 42885.02 47840.40 2015-10-25 00:46:51.000 298 21202.92 115.71 42885.02 47840.38 2015-10-25 00:46:52.000 298 21202.91 115.73 42885.03 47840.39 2015-10-25 00:46:53.000 298 21202.87 115.75 42885.05 47840.39 2015-10-25 00:46:54.000 298 21202.87 115.75 42885.03 47840.37 2015-10-25 00:46:55.000 298 21202.87 115.77 42885.01 47840.37 2015-10-25 00:46:56.000 298 21202.88 115.77 42885.03 47840.37 2015-10-25 00:46:57.000 298 21202.87 115.78 42885.02 47840.36 2015-10-25 00:46:58.000 298 21202.87 115.80 42885.03 47840.38 2015-10-25 00:46:59.000 298 21202.87 115.81 42885.03 47840.37 2015-10-25 00:47:00.000 298 21202.85 115.79 42885.02 47840.39 2015-10-25 00:47:01.000 298 21202.82 115.80 42885.08 47840.35 2015-10-25 00:47:02.000 298 21202.83 115.81 42885.03 47840.35 2015-10-25 00:47:03.000 298 21202.81 115.82 42885.02 47840.38 2015-10-25 00:47:04.000 298 21202.81 115.80 42885.02 47840.35 2015-10-25 00:47:05.000 298 21202.80 115.79 42885.00 47840.35 2015-10-25 00:47:06.000 298 21202.80 115.82 42885.03 47840.35 2015-10-25 00:47:07.000 298 21202.80 115.85 42885.05 47840.35 2015-10-25 00:47:08.000 298 21202.78 115.85 42885.03 47840.34 2015-10-25 00:47:09.000 298 21202.76 115.87 42885.02 47840.35 2015-10-25 00:47:10.000 298 21202.76 115.88 42885.02 47840.31 2015-10-25 00:47:11.000 298 21202.74 115.88 42885.02 47840.33 2015-10-25 00:47:12.000 298 21202.75 115.94 42885.01 47840.30 2015-10-25 00:47:13.000 298 21202.76 115.97 42885.01 47840.32 2015-10-25 00:47:14.000 298 21202.75 115.99 42885.04 47840.32 2015-10-25 00:47:15.000 298 21202.73 116.02 42885.02 47840.30 2015-10-25 00:47:16.000 298 21202.72 116.06 42884.99 47840.29 2015-10-25 00:47:17.000 298 21202.72 116.06 42884.97 47840.29 2015-10-25 00:47:18.000 298 21202.73 116.09 42884.99 47840.28 2015-10-25 00:47:19.000 298 21202.67 116.11 42885.01 47840.26 2015-10-25 00:47:20.000 298 21202.68 116.09 42885.01 47840.27 2015-10-25 00:47:21.000 298 21202.66 116.09 42885.00 47840.24 2015-10-25 00:47:22.000 298 21202.65 116.11 42884.96 47840.24 2015-10-25 00:47:23.000 298 21202.64 116.13 42884.98 47840.23 2015-10-25 00:47:24.000 298 21202.64 116.16 42884.97 47840.25 2015-10-25 00:47:25.000 298 21202.64 116.21 42884.97 47840.22 2015-10-25 00:47:26.000 298 21202.62 116.20 42884.99 47840.22 2015-10-25 00:47:27.000 298 21202.61 116.22 42885.00 47840.23 2015-10-25 00:47:28.000 298 21202.60 116.26 42884.99 47840.21 2015-10-25 00:47:29.000 298 21202.57 116.28 42884.98 47840.22 2015-10-25 00:47:30.000 298 21202.57 116.30 42884.99 47840.21 2015-10-25 00:47:31.000 298 21202.55 116.31 42884.99 47840.19 2015-10-25 00:47:32.000 298 21202.54 116.34 42884.99 47840.21 2015-10-25 00:47:33.000 298 21202.55 116.36 42884.99 47840.19 2015-10-25 00:47:34.000 298 21202.54 116.35 42884.98 47840.16 2015-10-25 00:47:35.000 298 21202.52 116.38 42884.96 47840.19 2015-10-25 00:47:36.000 298 21202.53 116.39 42884.96 47840.17 2015-10-25 00:47:37.000 298 21202.52 116.39 42884.98 47840.20 2015-10-25 00:47:38.000 298 21202.54 116.41 42884.98 47840.18 2015-10-25 00:47:39.000 298 21202.56 116.47 42884.95 47840.19 2015-10-25 00:47:40.000 298 21202.54 116.46 42884.98 47840.18 2015-10-25 00:47:41.000 298 21202.52 116.48 42884.97 47840.17 2015-10-25 00:47:42.000 298 21202.54 116.53 42884.98 47840.20 2015-10-25 00:47:43.000 298 21202.53 116.56 42884.98 47840.18 2015-10-25 00:47:44.000 298 21202.52 116.58 42884.97 47840.18 2015-10-25 00:47:45.000 298 21202.52 116.58 42885.00 47840.18 2015-10-25 00:47:46.000 298 21202.53 116.59 42885.00 47840.18 2015-10-25 00:47:47.000 298 21202.52 116.63 42884.98 47840.17 2015-10-25 00:47:48.000 298 21202.54 116.64 42885.01 47840.19 2015-10-25 00:47:49.000 298 21202.53 116.66 42885.02 47840.19 2015-10-25 00:47:50.000 298 21202.53 116.69 42885.01 47840.20 2015-10-25 00:47:51.000 298 21202.54 116.70 42885.00 47840.18 2015-10-25 00:47:52.000 298 21202.52 116.69 42884.99 47840.18 2015-10-25 00:47:53.000 298 21202.50 116.71 42885.00 47840.18 2015-10-25 00:47:54.000 298 21202.48 116.72 42885.01 47840.19 2015-10-25 00:47:55.000 298 21202.45 116.74 42885.00 47840.18 2015-10-25 00:47:56.000 298 21202.43 116.73 42884.99 47840.19 2015-10-25 00:47:57.000 298 21202.41 116.74 42885.00 47840.17 2015-10-25 00:47:58.000 298 21202.45 116.75 42885.01 47840.16 2015-10-25 00:47:59.000 298 21202.42 116.75 42885.04 47840.17 2015-10-25 00:48:00.000 298 21202.43 116.77 42885.04 47840.17 2015-10-25 00:48:01.000 298 21202.44 116.79 42885.04 47840.17 2015-10-25 00:48:02.000 298 21202.45 116.81 42884.99 47840.16 2015-10-25 00:48:03.000 298 21202.44 116.83 42884.99 47840.17 2015-10-25 00:48:04.000 298 21202.43 116.85 42885.01 47840.17 2015-10-25 00:48:05.000 298 21202.44 116.86 42885.01 47840.18 2015-10-25 00:48:06.000 298 21202.46 116.87 42885.03 47840.17 2015-10-25 00:48:07.000 298 21202.46 116.87 42885.00 47840.17 2015-10-25 00:48:08.000 298 21202.46 116.88 42885.02 47840.18 2015-10-25 00:48:09.000 298 21202.48 116.90 42885.04 47840.19 2015-10-25 00:48:10.000 298 21202.47 116.91 42885.05 47840.17 2015-10-25 00:48:11.000 298 21202.47 116.94 42885.04 47840.18 2015-10-25 00:48:12.000 298 21202.49 116.94 42885.03 47840.18 2015-10-25 00:48:13.000 298 21202.48 116.95 42885.05 47840.17 2015-10-25 00:48:14.000 298 21202.50 116.96 42885.05 47840.20 2015-10-25 00:48:15.000 298 21202.52 116.97 42885.04 47840.16 2015-10-25 00:48:16.000 298 21202.51 116.97 42885.02 47840.19 2015-10-25 00:48:17.000 298 21202.48 116.96 42884.98 47840.16 2015-10-25 00:48:18.000 298 21202.47 116.98 42885.01 47840.18 2015-10-25 00:48:19.000 298 21202.47 116.99 42885.01 47840.17 2015-10-25 00:48:20.000 298 21202.46 117.00 42885.00 47840.16 2015-10-25 00:48:21.000 298 21202.45 117.00 42885.02 47840.20 2015-10-25 00:48:22.000 298 21202.44 117.03 42885.03 47840.19 2015-10-25 00:48:23.000 298 21202.42 117.02 42885.00 47840.17 2015-10-25 00:48:24.000 298 21202.43 117.04 42885.00 47840.17 2015-10-25 00:48:25.000 298 21202.45 117.03 42885.02 47840.16 2015-10-25 00:48:26.000 298 21202.43 117.02 42885.02 47840.17 2015-10-25 00:48:27.000 298 21202.40 117.06 42885.00 47840.18 2015-10-25 00:48:28.000 298 21202.39 117.08 42884.99 47840.15 2015-10-25 00:48:29.000 298 21202.39 117.09 42885.02 47840.16 2015-10-25 00:48:30.000 298 21202.39 117.10 42884.99 47840.16 2015-10-25 00:48:31.000 298 21202.37 117.13 42885.02 47840.13 2015-10-25 00:48:32.000 298 21202.37 117.10 42885.01 47840.16 2015-10-25 00:48:33.000 298 21202.37 117.11 42885.04 47840.14 2015-10-25 00:48:34.000 298 21202.37 117.10 42885.02 47840.14 2015-10-25 00:48:35.000 298 21202.36 117.15 42885.03 47840.14 2015-10-25 00:48:36.000 298 21202.37 117.17 42885.02 47840.14 2015-10-25 00:48:37.000 298 21202.37 117.20 42885.01 47840.12 2015-10-25 00:48:38.000 298 21202.35 117.21 42885.01 47840.14 2015-10-25 00:48:39.000 298 21202.33 117.23 42885.01 47840.12 2015-10-25 00:48:40.000 298 21202.33 117.24 42885.01 47840.13 2015-10-25 00:48:41.000 298 21202.34 117.25 42885.01 47840.13 2015-10-25 00:48:42.000 298 21202.34 117.26 42885.02 47840.12 2015-10-25 00:48:43.000 298 21202.30 117.25 42885.02 47840.12 2015-10-25 00:48:44.000 298 21202.30 117.24 42885.00 47840.11 2015-10-25 00:48:45.000 298 21202.31 117.27 42885.01 47840.10 2015-10-25 00:48:46.000 298 21202.30 117.27 42885.01 47840.11 2015-10-25 00:48:47.000 298 21202.27 117.28 42884.99 47840.11 2015-10-25 00:48:48.000 298 21202.26 117.29 42885.02 47840.09 2015-10-25 00:48:49.000 298 21202.24 117.28 42885.02 47840.09 2015-10-25 00:48:50.000 298 21202.22 117.28 42885.01 47840.11 2015-10-25 00:48:51.000 298 21202.23 117.30 42884.99 47840.10 2015-10-25 00:48:52.000 298 21202.23 117.32 42885.01 47840.09 2015-10-25 00:48:53.000 298 21202.22 117.31 42885.03 47840.08 2015-10-25 00:48:54.000 298 21202.21 117.31 42885.00 47840.07 2015-10-25 00:48:55.000 298 21202.24 117.33 42884.99 47840.09 2015-10-25 00:48:56.000 298 21202.22 117.33 42885.02 47840.10 2015-10-25 00:48:57.000 298 21202.19 117.36 42885.03 47840.08 2015-10-25 00:48:58.000 298 21202.17 117.37 42885.02 47840.06 2015-10-25 00:48:59.000 298 21202.17 117.38 42885.02 47840.08 2015-10-25 00:49:00.000 298 21202.14 117.41 42885.03 47840.08 2015-10-25 00:49:01.000 298 21202.16 117.41 42885.03 47840.09 2015-10-25 00:49:02.000 298 21202.18 117.40 42885.04 47840.06 2015-10-25 00:49:03.000 298 21202.15 117.40 42885.01 47840.05 2015-10-25 00:49:04.000 298 21202.17 117.41 42885.04 47840.06 2015-10-25 00:49:05.000 298 21202.15 117.44 42885.04 47840.06 2015-10-25 00:49:06.000 298 21202.12 117.46 42885.05 47840.06 2015-10-25 00:49:07.000 298 21202.14 117.48 42885.03 47840.04 2015-10-25 00:49:08.000 298 21202.15 117.48 42885.03 47840.04 2015-10-25 00:49:09.000 298 21202.13 117.47 42885.04 47840.05 2015-10-25 00:49:10.000 298 21202.07 117.48 42885.05 47840.03 2015-10-25 00:49:11.000 298 21202.10 117.49 42885.05 47840.04 2015-10-25 00:49:12.000 298 21202.10 117.53 42885.06 47840.04 2015-10-25 00:49:13.000 298 21202.09 117.55 42885.04 47840.04 2015-10-25 00:49:14.000 298 21202.08 117.57 42885.03 47840.03 2015-10-25 00:49:15.000 298 21202.09 117.60 42885.01 47840.02 2015-10-25 00:49:16.000 298 21202.11 117.61 42885.05 47840.03 2015-10-25 00:49:17.000 298 21202.11 117.64 42885.01 47840.02 2015-10-25 00:49:18.000 298 21202.09 117.67 42885.01 47840.01 2015-10-25 00:49:19.000 298 21202.08 117.69 42885.02 47840.01 2015-10-25 00:49:20.000 298 21202.12 117.69 42885.01 47840.04 2015-10-25 00:49:21.000 298 21202.11 117.74 42885.02 47840.00 2015-10-25 00:49:22.000 298 21202.11 117.76 42884.98 47840.02 2015-10-25 00:49:23.000 298 21202.11 117.76 42885.03 47840.00 2015-10-25 00:49:24.000 298 21202.09 117.76 42885.03 47840.00 2015-10-25 00:49:25.000 298 21202.05 117.80 42884.98 47840.01 2015-10-25 00:49:26.000 298 21202.07 117.81 42884.97 47840.01 2015-10-25 00:49:27.000 298 21202.06 117.83 42884.99 47840.02 2015-10-25 00:49:28.000 298 21202.08 117.83 42884.98 47840.00 2015-10-25 00:49:29.000 298 21202.07 117.84 42884.97 47839.99 2015-10-25 00:49:30.000 298 21202.10 117.85 42884.97 47840.01 2015-10-25 00:49:31.000 298 21202.11 117.86 42884.96 47839.99 2015-10-25 00:49:32.000 298 21202.10 117.90 42884.98 47840.00 2015-10-25 00:49:33.000 298 21202.07 117.92 42884.97 47840.00 2015-10-25 00:49:34.000 298 21202.05 117.95 42884.96 47840.00 2015-10-25 00:49:35.000 298 21202.07 117.97 42884.95 47839.97 2015-10-25 00:49:36.000 298 21202.06 117.98 42884.95 47839.99 2015-10-25 00:49:37.000 298 21202.03 118.01 42884.95 47839.97 2015-10-25 00:49:38.000 298 21202.04 118.02 42884.98 47839.96 2015-10-25 00:49:39.000 298 21202.03 118.05 42884.96 47839.96 2015-10-25 00:49:40.000 298 21202.02 118.06 42884.93 47839.95 2015-10-25 00:49:41.000 298 21202.03 118.06 42884.94 47839.96 2015-10-25 00:49:42.000 298 21202.06 118.07 42884.94 47839.95 2015-10-25 00:49:43.000 298 21202.05 118.08 42884.94 47839.97 2015-10-25 00:49:44.000 298 21202.06 118.10 42884.97 47839.98 2015-10-25 00:49:45.000 298 21202.06 118.12 42884.94 47839.98 2015-10-25 00:49:46.000 298 21202.09 118.13 42884.97 47839.99 2015-10-25 00:49:47.000 298 21202.09 118.18 42884.97 47839.98 2015-10-25 00:49:48.000 298 21202.12 118.17 42884.97 47840.00 2015-10-25 00:49:49.000 298 21202.14 118.16 42884.98 47840.01 2015-10-25 00:49:50.000 298 21202.10 118.20 42884.97 47840.01 2015-10-25 00:49:51.000 298 21202.11 118.21 42884.96 47839.98 2015-10-25 00:49:52.000 298 21202.13 118.21 42884.95 47840.00 2015-10-25 00:49:53.000 298 21202.12 118.22 42884.96 47840.01 2015-10-25 00:49:54.000 298 21202.13 118.22 42884.97 47840.00 2015-10-25 00:49:55.000 298 21202.11 118.26 42884.96 47840.00 2015-10-25 00:49:56.000 298 21202.14 118.27 42884.98 47839.99 2015-10-25 00:49:57.000 298 21202.13 118.29 42884.96 47840.02 2015-10-25 00:49:58.000 298 21202.13 118.30 42884.98 47839.98 2015-10-25 00:49:59.000 298 21202.14 118.31 42884.97 47840.03 2015-10-25 00:50:00.000 298 21202.12 118.32 42884.95 47839.97 2015-10-25 00:50:01.000 298 21202.13 118.34 42884.94 47840.01 2015-10-25 00:50:02.000 298 21202.13 118.35 42884.93 47840.00 2015-10-25 00:50:03.000 298 21202.12 118.36 42884.94 47840.00 2015-10-25 00:50:04.000 298 21202.12 118.36 42884.95 47840.00 2015-10-25 00:50:05.000 298 21202.10 118.37 42884.98 47840.00 2015-10-25 00:50:06.000 298 21202.14 118.38 42884.96 47840.02 2015-10-25 00:50:07.000 298 21202.14 118.38 42884.96 47840.02 2015-10-25 00:50:08.000 298 21202.12 118.39 42884.95 47839.99 2015-10-25 00:50:09.000 298 21202.12 118.40 42884.94 47840.03 2015-10-25 00:50:10.000 298 21202.14 118.40 42884.97 47840.03 2015-10-25 00:50:11.000 298 21202.12 118.44 42885.01 47840.02 2015-10-25 00:50:12.000 298 21202.16 118.44 42885.00 47840.02 2015-10-25 00:50:13.000 298 21202.19 118.43 42885.01 47840.01 2015-10-25 00:50:14.000 298 21202.16 118.44 42885.02 47840.05 2015-10-25 00:50:15.000 298 21202.17 118.42 42885.02 47840.01 2015-10-25 00:50:16.000 298 21202.14 118.46 42884.99 47840.03 2015-10-25 00:50:17.000 298 21202.10 118.47 42884.96 47840.02 2015-10-25 00:50:18.000 298 21202.09 118.49 42885.00 47840.03 2015-10-25 00:50:19.000 298 21202.10 118.49 42885.00 47840.03 2015-10-25 00:50:20.000 298 21202.09 118.52 42884.99 47840.02 2015-10-25 00:50:21.000 298 21202.08 118.54 42884.98 47840.02 2015-10-25 00:50:22.000 298 21202.07 118.52 42884.99 47839.99 2015-10-25 00:50:23.000 298 21202.07 118.54 42884.98 47840.00 2015-10-25 00:50:24.000 298 21202.05 118.56 42885.02 47840.00 2015-10-25 00:50:25.000 298 21202.06 118.54 42885.05 47840.00 2015-10-25 00:50:26.000 298 21202.08 118.56 42884.99 47839.97 2015-10-25 00:50:27.000 298 21202.04 118.58 42885.00 47839.98 2015-10-25 00:50:28.000 298 21202.05 118.61 42885.00 47839.96 2015-10-25 00:50:29.000 298 21202.06 118.59 42884.99 47839.98 2015-10-25 00:50:30.000 298 21202.07 118.60 42884.99 47839.97 2015-10-25 00:50:31.000 298 21202.03 118.62 42884.99 47839.99 2015-10-25 00:50:32.000 298 21202.03 118.62 42885.00 47840.00 2015-10-25 00:50:33.000 298 21202.05 118.63 42885.03 47840.00 2015-10-25 00:50:34.000 298 21202.09 118.64 42884.98 47840.00 2015-10-25 00:50:35.000 298 21202.11 118.63 42884.98 47840.00 2015-10-25 00:50:36.000 298 21202.06 118.64 42884.97 47840.02 2015-10-25 00:50:37.000 298 21202.06 118.65 42884.99 47840.02 2015-10-25 00:50:38.000 298 21202.10 118.66 42884.98 47840.02 2015-10-25 00:50:39.000 298 21202.09 118.67 42885.00 47840.02 2015-10-25 00:50:40.000 298 21202.09 118.69 42885.02 47840.02 2015-10-25 00:50:41.000 298 21202.06 118.69 42885.05 47840.04 2015-10-25 00:50:42.000 298 21202.07 118.71 42885.02 47840.02 2015-10-25 00:50:43.000 298 21202.05 118.68 42885.02 47840.03 2015-10-25 00:50:44.000 298 21202.04 118.69 42885.02 47840.01 2015-10-25 00:50:45.000 298 21202.03 118.71 42885.04 47840.02 2015-10-25 00:50:46.000 298 21202.01 118.69 42885.05 47840.04 2015-10-25 00:50:47.000 298 21202.00 118.71 42885.04 47840.02 2015-10-25 00:50:48.000 298 21201.98 118.71 42885.05 47839.99 2015-10-25 00:50:49.000 298 21201.96 118.70 42885.08 47840.02 2015-10-25 00:50:50.000 298 21201.94 118.71 42885.05 47840.02 2015-10-25 00:50:51.000 298 21201.94 118.71 42885.08 47840.02 2015-10-25 00:50:52.000 298 21201.96 118.73 42885.09 47840.00 2015-10-25 00:50:53.000 298 21201.98 118.75 42885.08 47840.01 2015-10-25 00:50:54.000 298 21201.94 118.76 42885.05 47839.99 2015-10-25 00:50:55.000 298 21201.92 118.79 42885.07 47840.00 2015-10-25 00:50:56.000 298 21201.97 118.78 42885.07 47840.01 2015-10-25 00:50:57.000 298 21201.98 118.79 42885.06 47840.01 2015-10-25 00:50:58.000 298 21201.98 118.80 42885.05 47840.01 2015-10-25 00:50:59.000 298 21201.97 118.83 42885.05 47840.01 2015-10-25 00:51:00.000 298 21201.96 118.85 42885.05 47840.01 2015-10-25 00:51:01.000 298 21201.93 118.86 42885.04 47840.00 2015-10-25 00:51:02.000 298 21201.91 118.89 42885.06 47840.01 2015-10-25 00:51:03.000 298 21201.91 118.92 42885.05 47840.00 2015-10-25 00:51:04.000 298 21201.91 118.96 42885.02 47839.99 2015-10-25 00:51:05.000 298 21201.89 118.96 42885.04 47839.98 2015-10-25 00:51:06.000 298 21201.87 118.98 42885.04 47839.97 2015-10-25 00:51:07.000 298 21201.89 119.03 42885.03 47839.96 2015-10-25 00:51:08.000 298 21201.91 119.04 42884.99 47839.97 2015-10-25 00:51:09.000 298 21201.92 119.04 42885.02 47839.93 2015-10-25 00:51:10.000 298 21201.90 119.05 42884.98 47839.95 2015-10-25 00:51:11.000 298 21201.90 119.07 42885.02 47839.92 2015-10-25 00:51:12.000 298 21201.90 119.07 42885.02 47839.95 2015-10-25 00:51:13.000 298 21201.88 119.09 42885.01 47839.94 2015-10-25 00:51:14.000 298 21201.87 119.10 42885.02 47839.93 2015-10-25 00:51:15.000 298 21201.87 119.08 42885.03 47839.93 2015-10-25 00:51:16.000 298 21201.88 119.11 42885.03 47839.92 2015-10-25 00:51:17.000 298 21201.89 119.13 42885.01 47839.93 2015-10-25 00:51:18.000 298 21201.89 119.15 42885.03 47839.91 2015-10-25 00:51:19.000 298 21201.88 119.17 42885.02 47839.93 2015-10-25 00:51:20.000 298 21201.90 119.20 42885.00 47839.91 2015-10-25 00:51:21.000 298 21201.89 119.21 42885.00 47839.92 2015-10-25 00:51:22.000 298 21201.88 119.21 42885.03 47839.91 2015-10-25 00:51:23.000 298 21201.91 119.23 42885.00 47839.95 2015-10-25 00:51:24.000 298 21201.92 119.23 42884.98 47839.92 2015-10-25 00:51:25.000 298 21201.95 119.27 42884.99 47839.94 2015-10-25 00:51:26.000 298 21201.96 119.30 42884.98 47839.96 2015-10-25 00:51:27.000 298 21201.97 119.31 42884.97 47839.93 2015-10-25 00:51:28.000 298 21201.96 119.32 42884.98 47839.95 2015-10-25 00:51:29.000 298 21201.96 119.31 42884.98 47839.95 2015-10-25 00:51:30.000 298 21201.99 119.33 42884.97 47839.95 2015-10-25 00:51:31.000 298 21201.97 119.36 42884.96 47839.97 2015-10-25 00:51:32.000 298 21201.98 119.32 42884.96 47839.96 2015-10-25 00:51:33.000 298 21201.97 119.33 42884.99 47839.95 2015-10-25 00:51:34.000 298 21201.97 119.36 42884.98 47839.97 2015-10-25 00:51:35.000 298 21201.97 119.39 42884.99 47839.97 2015-10-25 00:51:36.000 298 21201.97 119.38 42884.99 47839.98 2015-10-25 00:51:37.000 298 21201.99 119.38 42884.99 47839.96 2015-10-25 00:51:38.000 298 21201.97 119.41 42884.99 47839.97 2015-10-25 00:51:39.000 298 21201.98 119.42 42884.98 47839.99 2015-10-25 00:51:40.000 298 21201.96 119.39 42885.00 47839.95 2015-10-25 00:51:41.000 298 21201.96 119.41 42884.98 47839.98 2015-10-25 00:51:42.000 298 21201.97 119.42 42884.97 47839.98 2015-10-25 00:51:43.000 298 21201.98 119.43 42884.98 47840.00 2015-10-25 00:51:44.000 298 21201.98 119.44 42884.97 47839.99 2015-10-25 00:51:45.000 298 21201.99 119.44 42884.98 47839.97 2015-10-25 00:51:46.000 298 21201.99 119.47 42885.02 47839.96 2015-10-25 00:51:47.000 298 21202.00 119.47 42885.01 47839.99 2015-10-25 00:51:48.000 298 21201.98 119.47 42884.98 47839.98 2015-10-25 00:51:49.000 298 21201.97 119.48 42884.98 47839.99 2015-10-25 00:51:50.000 298 21202.03 119.47 42884.96 47839.99 2015-10-25 00:51:51.000 298 21202.01 119.48 42885.00 47839.98 2015-10-25 00:51:52.000 298 21202.01 119.50 42884.99 47839.99 2015-10-25 00:51:53.000 298 21202.05 119.50 42885.00 47840.00 2015-10-25 00:51:54.000 298 21202.03 119.48 42885.00 47840.01 2015-10-25 00:51:55.000 298 21202.00 119.48 42885.01 47840.00 2015-10-25 00:51:56.000 298 21202.02 119.50 42885.00 47839.99 2015-10-25 00:51:57.000 298 21202.04 119.53 42884.98 47839.99 2015-10-25 00:51:58.000 298 21202.05 119.51 42884.97 47840.01 2015-10-25 00:51:59.000 298 21202.04 119.52 42885.00 47840.01 2015-10-25 00:52:00.000 298 21202.05 119.51 42884.98 47840.01 2015-10-25 00:52:01.000 298 21202.07 119.51 42884.98 47840.00 2015-10-25 00:52:02.000 298 21202.06 119.55 42884.99 47840.03 2015-10-25 00:52:03.000 298 21202.05 119.54 42884.99 47840.01 2015-10-25 00:52:04.000 298 21202.04 119.56 42884.99 47840.01 2015-10-25 00:52:05.000 298 21202.04 119.54 42884.99 47840.01 2015-10-25 00:52:06.000 298 21202.04 119.53 42884.99 47840.02 2015-10-25 00:52:07.000 298 21202.06 119.52 42885.01 47840.02 2015-10-25 00:52:08.000 298 21202.08 119.53 42885.00 47840.02 2015-10-25 00:52:09.000 298 21202.06 119.52 42885.01 47840.03 2015-10-25 00:52:10.000 298 21202.04 119.52 42885.02 47840.01 2015-10-25 00:52:11.000 298 21202.04 119.52 42885.02 47840.00 2015-10-25 00:52:12.000 298 21202.04 119.52 42885.02 47840.04 2015-10-25 00:52:13.000 298 21202.05 119.52 42885.01 47840.05 2015-10-25 00:52:14.000 298 21202.03 119.54 42885.03 47840.04 2015-10-25 00:52:15.000 298 21202.00 119.53 42885.05 47840.02 2015-10-25 00:52:16.000 298 21202.00 119.53 42885.05 47840.03 2015-10-25 00:52:17.000 298 21201.99 119.52 42885.02 47840.02 2015-10-25 00:52:18.000 298 21201.99 119.51 42885.02 47840.02 2015-10-25 00:52:19.000 298 21201.97 119.51 42885.02 47840.04 2015-10-25 00:52:20.000 298 21202.00 119.52 42885.04 47840.01 2015-10-25 00:52:21.000 298 21202.01 119.51 42885.05 47840.04 2015-10-25 00:52:22.000 298 21202.01 119.52 42885.06 47840.03 2015-10-25 00:52:23.000 298 21202.00 119.52 42885.05 47840.04 2015-10-25 00:52:24.000 298 21202.02 119.51 42885.04 47840.02 2015-10-25 00:52:25.000 298 21201.99 119.51 42885.04 47840.04 2015-10-25 00:52:26.000 298 21202.00 119.52 42885.03 47840.04 2015-10-25 00:52:27.000 298 21202.01 119.53 42885.05 47840.04 2015-10-25 00:52:28.000 298 21202.01 119.54 42885.07 47840.03 2015-10-25 00:52:29.000 298 21202.04 119.55 42885.07 47840.02 2015-10-25 00:52:30.000 298 21202.05 119.55 42885.06 47840.05 2015-10-25 00:52:31.000 298 21202.04 119.53 42885.08 47840.06 2015-10-25 00:52:32.000 298 21202.06 119.54 42885.10 47840.04 2015-10-25 00:52:33.000 298 21202.07 119.55 42885.10 47840.07 2015-10-25 00:52:34.000 298 21202.09 119.55 42885.06 47840.06 2015-10-25 00:52:35.000 298 21202.11 119.55 42885.05 47840.05 2015-10-25 00:52:36.000 298 21202.09 119.56 42885.05 47840.08 2015-10-25 00:52:37.000 298 21202.12 119.54 42885.05 47840.07 2015-10-25 00:52:38.000 298 21202.14 119.51 42885.05 47840.07 2015-10-25 00:52:39.000 298 21202.12 119.56 42885.03 47840.09 2015-10-25 00:52:40.000 298 21202.10 119.56 42885.06 47840.09 2015-10-25 00:52:41.000 298 21202.09 119.55 42885.04 47840.08 2015-10-25 00:52:42.000 298 21202.11 119.53 42885.07 47840.09 2015-10-25 00:52:43.000 298 21202.12 119.51 42885.08 47840.08 2015-10-25 00:52:44.000 298 21202.12 119.52 42885.09 47840.08 2015-10-25 00:52:45.000 298 21202.11 119.51 42885.06 47840.10 2015-10-25 00:52:46.000 298 21202.10 119.52 42885.08 47840.11 2015-10-25 00:52:47.000 298 21202.11 119.48 42885.08 47840.08 2015-10-25 00:52:48.000 298 21202.12 119.49 42885.05 47840.10 2015-10-25 00:52:49.000 298 21202.10 119.50 42885.08 47840.09 2015-10-25 00:52:50.000 298 21202.10 119.49 42885.09 47840.12 2015-10-25 00:52:51.000 298 21202.11 119.45 42885.08 47840.09 2015-10-25 00:52:52.000 298 21202.11 119.45 42885.09 47840.11 2015-10-25 00:52:53.000 298 21202.11 119.47 42885.10 47840.11 2015-10-25 00:52:54.000 298 21202.12 119.44 42885.11 47840.11 2015-10-25 00:52:55.000 298 21202.12 119.45 42885.10 47840.10 2015-10-25 00:52:56.000 298 21202.11 119.44 42885.12 47840.10 2015-10-25 00:52:57.000 298 21202.14 119.41 42885.12 47840.13 2015-10-25 00:52:58.000 298 21202.12 119.42 42885.11 47840.12 2015-10-25 00:52:59.000 298 21202.14 119.42 42885.13 47840.13 2015-10-25 00:53:00.000 298 21202.14 119.42 42885.12 47840.13 2015-10-25 00:53:01.000 298 21202.16 119.42 42885.10 47840.13 2015-10-25 00:53:02.000 298 21202.14 119.41 42885.13 47840.15 2015-10-25 00:53:03.000 298 21202.15 119.39 42885.10 47840.15 2015-10-25 00:53:04.000 298 21202.16 119.37 42885.13 47840.14 2015-10-25 00:53:05.000 298 21202.14 119.37 42885.13 47840.14 2015-10-25 00:53:06.000 298 21202.15 119.36 42885.11 47840.15 2015-10-25 00:53:07.000 298 21202.16 119.38 42885.13 47840.15 2015-10-25 00:53:08.000 298 21202.17 119.37 42885.09 47840.16 2015-10-25 00:53:09.000 298 21202.15 119.37 42885.09 47840.14 2015-10-25 00:53:10.000 298 21202.18 119.37 42885.09 47840.16 2015-10-25 00:53:11.000 298 21202.21 119.35 42885.15 47840.17 2015-10-25 00:53:12.000 298 21202.18 119.34 42885.14 47840.15 2015-10-25 00:53:13.000 298 21202.15 119.34 42885.11 47840.18 2015-10-25 00:53:14.000 298 21202.17 119.32 42885.09 47840.17 2015-10-25 00:53:15.000 298 21202.19 119.34 42885.11 47840.17 2015-10-25 00:53:16.000 298 21202.19 119.33 42885.11 47840.16 2015-10-25 00:53:17.000 298 21202.17 119.31 42885.08 47840.17 2015-10-25 00:53:18.000 298 21202.18 119.31 42885.10 47840.16 2015-10-25 00:53:19.000 298 21202.15 119.30 42885.13 47840.18 2015-10-25 00:53:20.000 298 21202.14 119.29 42885.13 47840.16 2015-10-25 00:53:21.000 298 21202.13 119.29 42885.12 47840.17 2015-10-25 00:53:22.000 298 21202.17 119.28 42885.10 47840.16 2015-10-25 00:53:23.000 298 21202.18 119.27 42885.08 47840.17 2015-10-25 00:53:24.000 298 21202.18 119.29 42885.12 47840.17 2015-10-25 00:53:25.000 298 21202.17 119.26 42885.14 47840.17 2015-10-25 00:53:26.000 298 21202.16 119.26 42885.13 47840.18 2015-10-25 00:53:27.000 298 21202.15 119.24 42885.13 47840.17 2015-10-25 00:53:28.000 298 21202.16 119.23 42885.12 47840.15 2015-10-25 00:53:29.000 298 21202.15 119.21 42885.12 47840.18 2015-10-25 00:53:30.000 298 21202.14 119.19 42885.10 47840.17 2015-10-25 00:53:31.000 298 21202.13 119.19 42885.11 47840.18 2015-10-25 00:53:32.000 298 21202.12 119.20 42885.15 47840.18 2015-10-25 00:53:33.000 298 21202.13 119.18 42885.16 47840.17 2015-10-25 00:53:34.000 298 21202.12 119.20 42885.13 47840.15 2015-10-25 00:53:35.000 298 21202.11 119.16 42885.14 47840.18 2015-10-25 00:53:36.000 298 21202.12 119.17 42885.15 47840.18 2015-10-25 00:53:37.000 298 21202.12 119.16 42885.16 47840.17 2015-10-25 00:53:38.000 298 21202.10 119.16 42885.15 47840.16 2015-10-25 00:53:39.000 298 21202.12 119.11 42885.16 47840.18 2015-10-25 00:53:40.000 298 21202.10 119.13 42885.13 47840.17 2015-10-25 00:53:41.000 298 21202.09 119.14 42885.16 47840.18 2015-10-25 00:53:42.000 298 21202.08 119.12 42885.16 47840.15 2015-10-25 00:53:43.000 298 21202.12 119.13 42885.14 47840.17 2015-10-25 00:53:44.000 298 21202.13 119.13 42885.16 47840.18 2015-10-25 00:53:45.000 298 21202.08 119.15 42885.18 47840.17 2015-10-25 00:53:46.000 298 21202.10 119.14 42885.14 47840.17 2015-10-25 00:53:47.000 298 21202.11 119.12 42885.14 47840.17 2015-10-25 00:53:48.000 298 21202.07 119.10 42885.12 47840.17 2015-10-25 00:53:49.000 298 21202.06 119.12 42885.12 47840.17 2015-10-25 00:53:50.000 298 21202.05 119.14 42885.16 47840.17 2015-10-25 00:53:51.000 298 21202.07 119.14 42885.18 47840.16 2015-10-25 00:53:52.000 298 21202.05 119.13 42885.15 47840.17 2015-10-25 00:53:53.000 298 21202.06 119.12 42885.17 47840.16 2015-10-25 00:53:54.000 298 21202.04 119.11 42885.20 47840.16 2015-10-25 00:53:55.000 298 21202.06 119.14 42885.15 47840.16 2015-10-25 00:53:56.000 298 21202.07 119.16 42885.18 47840.17 2015-10-25 00:53:57.000 298 21202.06 119.14 42885.17 47840.16 2015-10-25 00:53:58.000 298 21202.06 119.14 42885.17 47840.16 2015-10-25 00:53:59.000 298 21202.05 119.13 42885.18 47840.15 2015-10-25 00:54:00.000 298 21202.05 119.13 42885.18 47840.16 2015-10-25 00:54:01.000 298 21202.06 119.14 42885.14 47840.14 2015-10-25 00:54:02.000 298 21202.04 119.15 42885.14 47840.16 2015-10-25 00:54:03.000 298 21202.03 119.16 42885.17 47840.17 2015-10-25 00:54:04.000 298 21202.03 119.15 42885.18 47840.16 2015-10-25 00:54:05.000 298 21202.04 119.15 42885.18 47840.18 2015-10-25 00:54:06.000 298 21202.03 119.17 42885.18 47840.15 2015-10-25 00:54:07.000 298 21202.01 119.17 42885.15 47840.15 2015-10-25 00:54:08.000 298 21202.04 119.15 42885.16 47840.13 2015-10-25 00:54:09.000 298 21202.03 119.17 42885.16 47840.16 2015-10-25 00:54:10.000 298 21202.02 119.16 42885.18 47840.15 2015-10-25 00:54:11.000 298 21201.99 119.19 42885.18 47840.14 2015-10-25 00:54:12.000 298 21202.01 119.16 42885.17 47840.14 2015-10-25 00:54:13.000 298 21202.01 119.14 42885.18 47840.15 2015-10-25 00:54:14.000 298 21202.02 119.15 42885.22 47840.18 2015-10-25 00:54:15.000 298 21201.99 119.13 42885.22 47840.16 2015-10-25 00:54:16.000 298 21202.03 119.12 42885.20 47840.17 2015-10-25 00:54:17.000 298 21202.04 119.11 42885.18 47840.16 2015-10-25 00:54:18.000 298 21202.04 119.12 42885.20 47840.16 2015-10-25 00:54:19.000 298 21202.04 119.10 42885.20 47840.17 2015-10-25 00:54:20.000 298 21202.06 119.08 42885.21 47840.16 2015-10-25 00:54:21.000 298 21202.05 119.07 42885.19 47840.18 2015-10-25 00:54:22.000 298 21202.03 119.06 42885.21 47840.17 2015-10-25 00:54:23.000 298 21202.05 119.07 42885.20 47840.18 2015-10-25 00:54:24.000 298 21202.04 119.01 42885.22 47840.19 2015-10-25 00:54:25.000 298 21202.05 118.98 42885.20 47840.18 2015-10-25 00:54:26.000 298 21202.03 118.99 42885.20 47840.16 2015-10-25 00:54:27.000 298 21202.04 118.99 42885.20 47840.19 2015-10-25 00:54:28.000 298 21202.01 118.99 42885.23 47840.19 2015-10-25 00:54:29.000 298 21202.00 119.01 42885.24 47840.16 2015-10-25 00:54:30.000 298 21201.99 119.00 42885.23 47840.20 2015-10-25 00:54:31.000 298 21201.99 119.01 42885.23 47840.17 2015-10-25 00:54:32.000 298 21202.00 119.00 42885.25 47840.17 2015-10-25 00:54:33.000 298 21202.03 119.02 42885.25 47840.17 2015-10-25 00:54:34.000 298 21201.99 119.03 42885.24 47840.18 2015-10-25 00:54:35.000 298 21201.98 119.05 42885.26 47840.17 2015-10-25 00:54:36.000 298 21202.00 119.04 42885.26 47840.16 2015-10-25 00:54:37.000 298 21202.01 119.02 42885.24 47840.15 2015-10-25 00:54:38.000 298 21202.01 119.02 42885.27 47840.18 2015-10-25 00:54:39.000 298 21202.02 119.04 42885.24 47840.15 2015-10-25 00:54:40.000 298 21202.02 119.03 42885.23 47840.16 2015-10-25 00:54:41.000 298 21202.01 119.03 42885.20 47840.14 2015-10-25 00:54:42.000 298 21201.99 119.03 42885.21 47840.13 2015-10-25 00:54:43.000 298 21202.00 119.03 42885.20 47840.15 2015-10-25 00:54:44.000 298 21202.00 118.99 42885.18 47840.15 2015-10-25 00:54:45.000 298 21201.96 119.01 42885.19 47840.15 2015-10-25 00:54:46.000 298 21201.98 119.00 42885.20 47840.15 2015-10-25 00:54:47.000 298 21201.98 118.98 42885.22 47840.13 2015-10-25 00:54:48.000 298 21201.98 119.00 42885.22 47840.13 2015-10-25 00:54:49.000 298 21201.97 118.96 42885.20 47840.15 2015-10-25 00:54:50.000 298 21201.94 118.90 42885.23 47840.16 2015-10-25 00:54:51.000 298 21201.93 118.85 42885.26 47840.13 2015-10-25 00:54:52.000 298 21201.90 118.83 42885.29 47840.18 2015-10-25 00:54:53.000 298 21201.87 118.84 42885.34 47840.20 2015-10-25 00:54:54.000 298 21201.87 118.83 42885.34 47840.20 2015-10-25 00:54:55.000 298 21201.88 118.85 42885.36 47840.22 2015-10-25 00:54:56.000 298 21201.86 118.87 42885.37 47840.23 2015-10-25 00:54:57.000 298 21201.83 118.91 42885.35 47840.24 2015-10-25 00:54:58.000 298 21201.83 118.92 42885.34 47840.22 2015-10-25 00:54:59.000 298 21201.80 118.92 42885.34 47840.21 2015-10-25 00:55:00.000 298 21201.80 118.93 42885.35 47840.21 2015-10-25 00:55:01.000 298 21201.77 118.96 42885.35 47840.20 2015-10-25 00:55:02.000 298 21201.77 118.95 42885.34 47840.21 2015-10-25 00:55:03.000 298 21201.75 118.96 42885.34 47840.19 2015-10-25 00:55:04.000 298 21201.77 118.96 42885.35 47840.20 2015-10-25 00:55:05.000 298 21201.77 118.95 42885.34 47840.17 2015-10-25 00:55:06.000 298 21201.76 118.95 42885.34 47840.19 2015-10-25 00:55:07.000 298 21201.73 118.95 42885.34 47840.16 2015-10-25 00:55:08.000 298 21201.73 118.97 42885.35 47840.18 2015-10-25 00:55:09.000 298 21201.71 118.97 42885.34 47840.16 2015-10-25 00:55:10.000 298 21201.72 118.97 42885.35 47840.17 2015-10-25 00:55:11.000 298 21201.72 118.96 42885.34 47840.18 2015-10-25 00:55:12.000 298 21201.70 118.94 42885.36 47840.17 2015-10-25 00:55:13.000 298 21201.73 118.95 42885.37 47840.16 2015-10-25 00:55:14.000 298 21201.71 118.99 42885.36 47840.18 2015-10-25 00:55:15.000 298 21201.71 118.97 42885.35 47840.18 2015-10-25 00:55:16.000 298 21201.76 118.97 42885.37 47840.18 2015-10-25 00:55:17.000 298 21201.75 118.98 42885.36 47840.19 2015-10-25 00:55:18.000 298 21201.74 118.96 42885.37 47840.20 2015-10-25 00:55:19.000 298 21201.72 118.99 42885.37 47840.20 2015-10-25 00:55:20.000 298 21201.71 119.00 42885.37 47840.20 2015-10-25 00:55:21.000 298 21201.73 119.02 42885.36 47840.19 2015-10-25 00:55:22.000 298 21201.73 118.99 42885.35 47840.20 2015-10-25 00:55:23.000 298 21201.74 118.97 42885.39 47840.18 2015-10-25 00:55:24.000 298 21201.76 118.96 42885.41 47840.20 2015-10-25 00:55:25.000 298 21201.74 118.97 42885.40 47840.21 2015-10-25 00:55:26.000 298 21201.71 118.98 42885.41 47840.22 2015-10-25 00:55:27.000 298 21201.72 118.98 42885.38 47840.21 2015-10-25 00:55:28.000 298 21201.75 119.00 42885.38 47840.20 2015-10-25 00:55:29.000 298 21201.70 119.00 42885.37 47840.20 2015-10-25 00:55:30.000 298 21201.70 118.98 42885.40 47840.21 2015-10-25 00:55:31.000 298 21201.73 118.98 42885.40 47840.21 2015-10-25 00:55:32.000 298 21201.74 119.01 42885.42 47840.24 2015-10-25 00:55:33.000 298 21201.76 119.00 42885.41 47840.25 2015-10-25 00:55:34.000 298 21201.72 119.03 42885.44 47840.23 2015-10-25 00:55:35.000 298 21201.70 119.02 42885.41 47840.25 2015-10-25 00:55:36.000 298 21201.70 119.02 42885.43 47840.23 2015-10-25 00:55:37.000 298 21201.73 118.99 42885.43 47840.22 2015-10-25 00:55:38.000 298 21201.74 119.01 42885.41 47840.25 2015-10-25 00:55:39.000 298 21201.76 119.04 42885.40 47840.24 2015-10-25 00:55:40.000 298 21201.76 119.04 42885.44 47840.26 2015-10-25 00:55:41.000 298 21201.76 119.03 42885.43 47840.24 2015-10-25 00:55:42.000 298 21201.79 119.03 42885.42 47840.26 2015-10-25 00:55:43.000 298 21201.80 119.05 42885.42 47840.25 2015-10-25 00:55:44.000 298 21201.83 119.06 42885.40 47840.27 2015-10-25 00:55:45.000 298 21201.83 119.07 42885.40 47840.28 2015-10-25 00:55:46.000 298 21201.82 119.03 42885.44 47840.28 2015-10-25 00:55:47.000 298 21201.82 119.01 42885.44 47840.28 2015-10-25 00:55:48.000 298 21201.82 119.00 42885.43 47840.30 2015-10-25 00:55:49.000 298 21201.81 119.01 42885.45 47840.28 2015-10-25 00:55:50.000 298 21201.83 119.04 42885.47 47840.30 2015-10-25 00:55:51.000 298 21201.81 119.05 42885.46 47840.29 2015-10-25 00:55:52.000 298 21201.84 119.04 42885.47 47840.32 2015-10-25 00:55:53.000 298 21201.81 119.01 42885.49 47840.31 2015-10-25 00:55:54.000 298 21201.82 119.02 42885.50 47840.31 2015-10-25 00:55:55.000 298 21201.79 119.03 42885.46 47840.30 2015-10-25 00:55:56.000 298 21201.77 119.03 42885.48 47840.30 2015-10-25 00:55:57.000 298 21201.74 119.06 42885.48 47840.29 2015-10-25 00:55:58.000 298 21201.73 119.08 42885.48 47840.28 2015-10-25 00:55:59.000 298 21201.74 119.05 42885.48 47840.27 2015-10-25 00:56:00.000 298 21201.71 119.07 42885.49 47840.26 2015-10-25 00:56:01.000 298 21201.70 119.05 42885.51 47840.28 2015-10-25 00:56:02.000 298 21201.70 119.06 42885.51 47840.28 2015-10-25 00:56:03.000 298 21201.69 119.07 42885.54 47840.27 2015-10-25 00:56:04.000 298 21201.70 119.07 42885.51 47840.29 2015-10-25 00:56:05.000 298 21201.65 119.10 42885.52 47840.25 2015-10-25 00:56:06.000 298 21201.64 119.09 42885.51 47840.27 2015-10-25 00:56:07.000 298 21201.65 119.11 42885.50 47840.25 2015-10-25 00:56:08.000 298 21201.65 119.15 42885.52 47840.25 2015-10-25 00:56:09.000 298 21201.62 119.16 42885.52 47840.25 2015-10-25 00:56:10.000 298 21201.60 119.17 42885.51 47840.23 2015-10-25 00:56:11.000 298 21201.56 119.16 42885.48 47840.24 2015-10-25 00:56:12.000 298 21201.56 119.18 42885.47 47840.22 2015-10-25 00:56:13.000 298 21201.56 119.20 42885.47 47840.22 2015-10-25 00:56:14.000 298 21201.57 119.21 42885.48 47840.23 2015-10-25 00:56:15.000 298 21201.56 119.22 42885.47 47840.22 2015-10-25 00:56:16.000 298 21201.52 119.27 42885.45 47840.19 2015-10-25 00:56:17.000 298 21201.51 119.36 42885.41 47840.20 2015-10-25 00:56:18.000 298 21201.53 119.45 42885.36 47840.16 2015-10-25 00:56:19.000 298 21201.51 119.54 42885.31 47840.13 2015-10-25 00:56:20.000 298 21201.52 119.57 42885.27 47840.09 2015-10-25 00:56:21.000 298 21201.56 119.57 42885.26 47840.03 2015-10-25 00:56:22.000 298 21201.55 119.57 42885.25 47840.01 2015-10-25 00:56:23.000 298 21201.54 119.61 42885.24 47839.98 2015-10-25 00:56:24.000 298 21201.52 119.62 42885.23 47840.00 2015-10-25 00:56:25.000 298 21201.57 119.64 42885.20 47839.97 2015-10-25 00:56:26.000 298 21201.55 119.66 42885.21 47839.96 2015-10-25 00:56:27.000 298 21201.51 119.66 42885.22 47839.96 2015-10-25 00:56:28.000 298 21201.51 119.67 42885.21 47839.96 2015-10-25 00:56:29.000 298 21201.50 119.70 42885.22 47839.93 2015-10-25 00:56:30.000 298 21201.49 119.69 42885.22 47839.93 2015-10-25 00:56:31.000 298 21201.50 119.68 42885.20 47839.93 2015-10-25 00:56:32.000 298 21201.50 119.73 42885.19 47839.93 2015-10-25 00:56:33.000 298 21201.51 119.72 42885.17 47839.91 2015-10-25 00:56:34.000 298 21201.49 119.66 42885.20 47839.90 2015-10-25 00:56:35.000 298 21201.46 119.62 42885.24 47839.92 2015-10-25 00:56:36.000 298 21201.46 119.59 42885.28 47839.94 2015-10-25 00:56:37.000 298 21201.45 119.58 42885.29 47839.97 2015-10-25 00:56:38.000 298 21201.42 119.58 42885.34 47840.01 2015-10-25 00:56:39.000 298 21201.40 119.58 42885.37 47840.00 2015-10-25 00:56:40.000 298 21201.40 119.58 42885.36 47840.02 2015-10-25 00:56:41.000 298 21201.37 119.59 42885.37 47840.02 2015-10-25 00:56:42.000 298 21201.36 119.60 42885.37 47840.05 2015-10-25 00:56:43.000 298 21201.33 119.60 42885.38 47840.03 2015-10-25 00:56:44.000 298 21201.33 119.62 42885.39 47840.04 2015-10-25 00:56:45.000 298 21201.34 119.64 42885.37 47840.05 2015-10-25 00:56:46.000 298 21201.33 119.64 42885.41 47840.04 2015-10-25 00:56:47.000 298 21201.34 119.67 42885.42 47840.04 2015-10-25 00:56:48.000 298 21201.33 119.67 42885.38 47840.05 2015-10-25 00:56:49.000 298 21201.34 119.69 42885.39 47840.01 2015-10-25 00:56:50.000 298 21201.33 119.69 42885.42 47840.06 2015-10-25 00:56:51.000 298 21201.33 119.71 42885.43 47840.04 2015-10-25 00:56:52.000 298 21201.32 119.74 42885.43 47840.04 2015-10-25 00:56:53.000 298 21201.34 119.76 42885.45 47840.04 2015-10-25 00:56:54.000 298 21201.36 119.77 42885.46 47840.04 2015-10-25 00:56:55.000 298 21201.35 119.79 42885.41 47840.03 2015-10-25 00:56:56.000 298 21201.34 119.80 42885.43 47840.04 2015-10-25 00:56:57.000 298 21201.34 119.81 42885.44 47840.04 2015-10-25 00:56:58.000 298 21201.36 119.82 42885.48 47840.03 2015-10-25 00:56:59.000 298 21201.35 119.83 42885.45 47840.03 2015-10-25 00:57:00.000 298 21201.35 119.82 42885.44 47840.05 2015-10-25 00:57:01.000 298 21201.34 119.82 42885.47 47840.02 2015-10-25 00:57:02.000 298 21201.36 119.82 42885.49 47840.07 2015-10-25 00:57:03.000 298 21201.35 119.84 42885.51 47840.01 2015-10-25 00:57:04.000 298 21201.32 119.84 42885.47 47840.03 2015-10-25 00:57:05.000 298 21201.31 119.86 42885.51 47840.04 2015-10-25 00:57:06.000 298 21201.29 119.88 42885.52 47840.03 2015-10-25 00:57:07.000 298 21201.30 119.87 42885.51 47840.04 2015-10-25 00:57:08.000 298 21201.32 119.88 42885.49 47840.04 2015-10-25 00:57:09.000 298 21201.30 119.87 42885.48 47840.04 2015-10-25 00:57:10.000 298 21201.28 119.87 42885.50 47840.02 2015-10-25 00:57:11.000 298 21201.27 119.88 42885.49 47840.03 2015-10-25 00:57:12.000 298 21201.26 119.89 42885.51 47840.04 2015-10-25 00:57:13.000 298 21201.28 119.88 42885.49 47840.03 2015-10-25 00:57:14.000 298 21201.26 119.90 42885.47 47840.03 2015-10-25 00:57:15.000 298 21201.25 119.90 42885.48 47840.05 2015-10-25 00:57:16.000 298 21201.25 119.92 42885.51 47839.99 2015-10-25 00:57:17.000 298 21201.24 119.95 42885.48 47840.01 2015-10-25 00:57:18.000 298 21201.23 119.93 42885.50 47840.02 2015-10-25 00:57:19.000 298 21201.19 119.90 42885.49 47839.99 2015-10-25 00:57:20.000 298 21201.20 119.89 42885.49 47840.01 2015-10-25 00:57:21.000 298 21201.19 119.91 42885.48 47839.99 2015-10-25 00:57:22.000 298 21201.16 119.91 42885.49 47839.99 2015-10-25 00:57:23.000 298 21201.17 119.90 42885.48 47839.97 2015-10-25 00:57:24.000 298 21201.16 119.90 42885.49 47839.97 2015-10-25 00:57:25.000 298 21201.14 119.91 42885.49 47839.98 2015-10-25 00:57:26.000 298 21201.14 119.93 42885.49 47839.98 2015-10-25 00:57:27.000 298 21201.14 119.91 42885.50 47839.96 2015-10-25 00:57:28.000 298 21201.13 119.92 42885.48 47839.96 2015-10-25 00:57:29.000 298 21201.11 119.93 42885.47 47839.97 2015-10-25 00:57:30.000 298 21201.09 119.93 42885.48 47839.96 2015-10-25 00:57:31.000 298 21201.11 119.91 42885.49 47839.96 2015-10-25 00:57:32.000 298 21201.11 119.91 42885.49 47839.96 2015-10-25 00:57:33.000 298 21201.10 119.88 42885.52 47839.95 2015-10-25 00:57:34.000 298 21201.09 119.86 42885.48 47839.96 2015-10-25 00:57:35.000 298 21201.10 119.87 42885.47 47839.95 2015-10-25 00:57:36.000 298 21201.09 119.88 42885.52 47839.95 2015-10-25 00:57:37.000 298 21201.09 119.87 42885.51 47839.96 2015-10-25 00:57:38.000 298 21201.10 119.88 42885.49 47839.95 2015-10-25 00:57:39.000 298 21201.11 119.90 42885.50 47839.96 2015-10-25 00:57:40.000 298 21201.09 119.87 42885.50 47839.95 2015-10-25 00:57:41.000 298 21201.09 119.88 42885.53 47839.96 2015-10-25 00:57:42.000 298 21201.08 119.89 42885.52 47839.96 2015-10-25 00:57:43.000 298 21201.07 119.89 42885.48 47839.95 2015-10-25 00:57:44.000 298 21201.08 119.90 42885.52 47839.96 2015-10-25 00:57:45.000 298 21201.08 119.88 42885.50 47839.95 2015-10-25 00:57:46.000 298 21201.07 119.89 42885.52 47839.96 2015-10-25 00:57:47.000 298 21201.07 119.88 42885.53 47839.95 2015-10-25 00:57:48.000 298 21201.06 119.88 42885.52 47839.96 2015-10-25 00:57:49.000 298 21201.05 119.90 42885.51 47839.95 2015-10-25 00:57:50.000 298 21201.05 119.90 42885.52 47839.95 2015-10-25 00:57:51.000 298 21201.05 119.88 42885.54 47839.94 2015-10-25 00:57:52.000 298 21201.04 119.90 42885.54 47839.94 2015-10-25 00:57:53.000 298 21201.02 119.90 42885.55 47839.94 2015-10-25 00:57:54.000 298 21201.02 119.91 42885.54 47839.96 2015-10-25 00:57:55.000 298 21201.01 119.89 42885.55 47839.95 2015-10-25 00:57:56.000 298 21201.02 119.88 42885.54 47839.95 2015-10-25 00:57:57.000 298 21201.03 119.89 42885.53 47839.96 2015-10-25 00:57:58.000 298 21201.04 119.88 42885.51 47839.94 2015-10-25 00:57:59.000 298 21201.03 119.88 42885.53 47839.96 2015-10-25 00:58:00.000 298 21201.00 119.90 42885.54 47839.94 2015-10-25 00:58:01.000 298 21201.00 119.90 42885.53 47839.93 2015-10-25 00:58:02.000 298 21201.02 119.90 42885.52 47839.94 2015-10-25 00:58:03.000 298 21201.01 119.91 42885.51 47839.95 2015-10-25 00:58:04.000 298 21201.01 119.89 42885.54 47839.93 2015-10-25 00:58:05.000 298 21201.00 119.91 42885.53 47839.95 2015-10-25 00:58:06.000 298 21201.00 119.90 42885.56 47839.91 2015-10-25 00:58:07.000 298 21201.00 119.90 42885.54 47839.93 2015-10-25 00:58:08.000 298 21200.98 119.94 42885.51 47839.91 2015-10-25 00:58:09.000 298 21200.98 119.96 42885.47 47839.92 2015-10-25 00:58:10.000 298 21200.94 119.98 42885.49 47839.91 2015-10-25 00:58:11.000 298 21200.94 119.97 42885.48 47839.86 2015-10-25 00:58:12.000 298 21200.94 119.97 42885.48 47839.87 2015-10-25 00:58:13.000 298 21200.92 119.97 42885.49 47839.84 2015-10-25 00:58:14.000 298 21200.91 119.96 42885.51 47839.83 2015-10-25 00:58:15.000 298 21200.93 119.97 42885.48 47839.84 2015-10-25 00:58:16.000 298 21200.93 119.99 42885.46 47839.84 2015-10-25 00:58:17.000 298 21200.91 119.97 42885.46 47839.82 2015-10-25 00:58:18.000 298 21200.90 119.96 42885.43 47839.81 2015-10-25 00:58:19.000 298 21200.89 120.02 42885.45 47839.83 2015-10-25 00:58:20.000 298 21200.89 120.08 42885.40 47839.80 2015-10-25 00:58:21.000 298 21200.87 120.09 42885.38 47839.77 2015-10-25 00:58:22.000 298 21200.89 120.11 42885.37 47839.75 2015-10-25 00:58:23.000 298 21200.88 120.12 42885.37 47839.74 2015-10-25 00:58:24.000 298 21200.88 120.12 42885.30 47839.72 2015-10-25 00:58:25.000 298 21200.87 120.13 42885.33 47839.71 2015-10-25 00:58:26.000 298 21200.87 120.14 42885.32 47839.70 2015-10-25 00:58:27.000 298 21200.87 120.15 42885.32 47839.69 2015-10-25 00:58:28.000 298 21200.87 120.14 42885.31 47839.68 2015-10-25 00:58:29.000 298 21200.87 120.14 42885.32 47839.69 2015-10-25 00:58:30.000 298 21200.85 120.13 42885.29 47839.67 2015-10-25 00:58:31.000 298 21200.85 120.13 42885.27 47839.68 2015-10-25 00:58:32.000 298 21200.88 120.12 42885.30 47839.65 2015-10-25 00:58:33.000 298 21200.87 120.11 42885.30 47839.67 2015-10-25 00:58:34.000 298 21200.82 120.11 42885.28 47839.65 2015-10-25 00:58:35.000 298 21200.84 120.11 42885.29 47839.66 2015-10-25 00:58:36.000 298 21200.85 120.12 42885.33 47839.63 2015-10-25 00:58:37.000 298 21200.83 120.14 42885.29 47839.65 2015-10-25 00:58:38.000 298 21200.83 120.13 42885.32 47839.62 2015-10-25 00:58:39.000 298 21200.81 120.14 42885.30 47839.63 2015-10-25 00:58:40.000 298 21200.77 120.16 42885.30 47839.63 2015-10-25 00:58:41.000 298 21200.77 120.17 42885.32 47839.60 2015-10-25 00:58:42.000 298 21200.76 120.14 42885.30 47839.63 2015-10-25 00:58:43.000 298 21200.77 120.10 42885.27 47839.59 2015-10-25 00:58:44.000 298 21200.75 120.11 42885.29 47839.61 2015-10-25 00:58:45.000 298 21200.74 120.13 42885.29 47839.61 2015-10-25 00:58:46.000 298 21200.71 120.16 42885.27 47839.59 2015-10-25 00:58:47.000 298 21200.74 120.16 42885.27 47839.60 2015-10-25 00:58:48.000 298 21200.71 120.19 42885.28 47839.57 2015-10-25 00:58:49.000 298 21200.68 120.18 42885.30 47839.60 2015-10-25 00:58:50.000 298 21200.67 120.15 42885.29 47839.58 2015-10-25 00:58:51.000 298 21200.70 120.15 42885.31 47839.60 2015-10-25 00:58:52.000 298 21200.69 120.12 42885.31 47839.59 2015-10-25 00:58:53.000 298 21200.67 120.12 42885.32 47839.57 2015-10-25 00:58:54.000 298 21200.68 120.15 42885.30 47839.59 2015-10-25 00:58:55.000 298 21200.66 120.15 42885.30 47839.59 2015-10-25 00:58:56.000 298 21200.65 120.15 42885.29 47839.59 2015-10-25 00:58:57.000 298 21200.65 120.17 42885.34 47839.59 2015-10-25 00:58:58.000 298 21200.65 120.17 42885.32 47839.59 2015-10-25 00:58:59.000 298 21200.65 120.17 42885.33 47839.56 2015-10-25 00:59:00.000 298 21200.60 120.17 42885.33 47839.58 2015-10-25 00:59:01.000 298 21200.58 120.16 42885.31 47839.58 2015-10-25 00:59:02.000 298 21200.56 120.16 42885.32 47839.57 2015-10-25 00:59:03.000 298 21200.54 120.13 42885.31 47839.57 2015-10-25 00:59:04.000 298 21200.53 120.15 42885.33 47839.53 2015-10-25 00:59:05.000 298 21200.54 120.16 42885.31 47839.54 2015-10-25 00:59:06.000 298 21200.49 120.16 42885.31 47839.55 2015-10-25 00:59:07.000 298 21200.50 120.18 42885.31 47839.53 2015-10-25 00:59:08.000 298 21200.50 120.19 42885.30 47839.54 2015-10-25 00:59:09.000 298 21200.49 120.19 42885.32 47839.51 2015-10-25 00:59:10.000 298 21200.48 120.19 42885.31 47839.52 2015-10-25 00:59:11.000 298 21200.49 120.20 42885.33 47839.53 2015-10-25 00:59:12.000 298 21200.49 120.23 42885.32 47839.53 2015-10-25 00:59:13.000 298 21200.51 120.22 42885.31 47839.51 2015-10-25 00:59:14.000 298 21200.48 120.23 42885.33 47839.53 2015-10-25 00:59:15.000 298 21200.45 120.24 42885.34 47839.50 2015-10-25 00:59:16.000 298 21200.43 120.26 42885.33 47839.49 2015-10-25 00:59:17.000 298 21200.41 120.25 42885.33 47839.50 2015-10-25 00:59:18.000 298 21200.43 120.24 42885.32 47839.50 2015-10-25 00:59:19.000 298 21200.41 120.24 42885.33 47839.47 2015-10-25 00:59:20.000 298 21200.39 120.24 42885.33 47839.48 2015-10-25 00:59:21.000 298 21200.38 120.25 42885.30 47839.48 2015-10-25 00:59:22.000 298 21200.36 120.26 42885.29 47839.46 2015-10-25 00:59:23.000 298 21200.36 120.27 42885.30 47839.46 2015-10-25 00:59:24.000 298 21200.38 120.28 42885.29 47839.47 2015-10-25 00:59:25.000 298 21200.39 120.27 42885.32 47839.46 2015-10-25 00:59:26.000 298 21200.37 120.26 42885.32 47839.47 2015-10-25 00:59:27.000 298 21200.35 120.25 42885.33 47839.44 2015-10-25 00:59:28.000 298 21200.33 120.26 42885.32 47839.48 2015-10-25 00:59:29.000 298 21200.35 120.26 42885.33 47839.46 2015-10-25 00:59:30.000 298 21200.33 120.28 42885.33 47839.45 2015-10-25 00:59:31.000 298 21200.34 120.29 42885.33 47839.45 2015-10-25 00:59:32.000 298 21200.33 120.29 42885.32 47839.44 2015-10-25 00:59:33.000 298 21200.33 120.27 42885.32 47839.47 2015-10-25 00:59:34.000 298 21200.33 120.29 42885.33 47839.46 2015-10-25 00:59:35.000 298 21200.32 120.29 42885.34 47839.46 2015-10-25 00:59:36.000 298 21200.33 120.31 42885.37 47839.46 2015-10-25 00:59:37.000 298 21200.30 120.33 42885.35 47839.46 2015-10-25 00:59:38.000 298 21200.33 120.32 42885.32 47839.47 2015-10-25 00:59:39.000 298 21200.33 120.33 42885.32 47839.47 2015-10-25 00:59:40.000 298 21200.32 120.34 42885.34 47839.45 2015-10-25 00:59:41.000 298 21200.33 120.35 42885.33 47839.48 2015-10-25 00:59:42.000 298 21200.35 120.35 42885.35 47839.46 2015-10-25 00:59:43.000 298 21200.38 120.37 42885.35 47839.48 2015-10-25 00:59:44.000 298 21200.38 120.38 42885.35 47839.48 2015-10-25 00:59:45.000 298 21200.38 120.39 42885.33 47839.48 2015-10-25 00:59:46.000 298 21200.40 120.41 42885.33 47839.50 2015-10-25 00:59:47.000 298 21200.39 120.41 42885.34 47839.49 2015-10-25 00:59:48.000 298 21200.39 120.40 42885.36 47839.49 2015-10-25 00:59:49.000 298 21200.41 120.40 42885.35 47839.49 2015-10-25 00:59:50.000 298 21200.43 120.39 42885.34 47839.52 2015-10-25 00:59:51.000 298 21200.42 120.39 42885.34 47839.50 2015-10-25 00:59:52.000 298 21200.40 120.43 42885.34 47839.51 2015-10-25 00:59:53.000 298 21200.39 120.43 42885.33 47839.49 2015-10-25 00:59:54.000 298 21200.41 120.41 42885.29 47839.51 2015-10-25 00:59:55.000 298 21200.44 120.43 42885.31 47839.52 2015-10-25 00:59:56.000 298 21200.44 120.43 42885.34 47839.51 2015-10-25 00:59:57.000 298 21200.45 120.44 42885.31 47839.52 2015-10-25 00:59:58.000 298 21200.47 120.42 42885.30 47839.50 2015-10-25 00:59:59.000 298 21200.46 120.42 42885.33 47839.51 2015-10-25 01:00:00.000 298 21200.48 120.41 42885.35 47839.52 2015-10-25 01:00:01.000 298 21200.48 120.41 42885.36 47839.51 2015-10-25 01:00:02.000 298 21200.48 120.39 42885.34 47839.54 2015-10-25 01:00:03.000 298 21200.48 120.41 42885.32 47839.54 2015-10-25 01:00:04.000 298 21200.48 120.39 42885.34 47839.54 2015-10-25 01:00:05.000 298 21200.49 120.37 42885.34 47839.55 2015-10-25 01:00:06.000 298 21200.51 120.37 42885.35 47839.54 2015-10-25 01:00:07.000 298 21200.50 120.36 42885.35 47839.54 2015-10-25 01:00:08.000 298 21200.52 120.34 42885.34 47839.55 2015-10-25 01:00:09.000 298 21200.50 120.32 42885.35 47839.55 2015-10-25 01:00:10.000 298 21200.49 120.31 42885.34 47839.53 2015-10-25 01:00:11.000 298 21200.50 120.31 42885.35 47839.54 2015-10-25 01:00:12.000 298 21200.49 120.29 42885.33 47839.55 2015-10-25 01:00:13.000 298 21200.51 120.29 42885.32 47839.55 2015-10-25 01:00:14.000 298 21200.47 120.28 42885.34 47839.55 2015-10-25 01:00:15.000 298 21200.46 120.29 42885.37 47839.55 2015-10-25 01:00:16.000 298 21200.45 120.29 42885.34 47839.55 2015-10-25 01:00:17.000 298 21200.46 120.29 42885.34 47839.54 2015-10-25 01:00:18.000 298 21200.48 120.28 42885.36 47839.55 2015-10-25 01:00:19.000 298 21200.46 120.28 42885.34 47839.54 2015-10-25 01:00:20.000 298 21200.45 120.26 42885.33 47839.54 2015-10-25 01:00:21.000 298 21200.43 120.27 42885.34 47839.55 2015-10-25 01:00:22.000 298 21200.42 120.21 42885.37 47839.52 2015-10-25 01:00:23.000 298 21200.41 120.14 42885.42 47839.58 2015-10-25 01:00:24.000 298 21200.39 120.12 42885.45 47839.58 2015-10-25 01:00:25.000 298 21200.38 120.12 42885.45 47839.58 2015-10-25 01:00:26.000 298 21200.36 120.08 42885.48 47839.63 2015-10-25 01:00:27.000 298 21200.33 120.11 42885.51 47839.62 2015-10-25 01:00:28.000 298 21200.32 120.11 42885.50 47839.62 2015-10-25 01:00:29.000 298 21200.32 120.08 42885.49 47839.63 2015-10-25 01:00:30.000 298 21200.32 120.09 42885.49 47839.61 2015-10-25 01:00:31.000 298 21200.30 120.09 42885.51 47839.65 2015-10-25 01:00:32.000 298 21200.31 120.09 42885.54 47839.61 2015-10-25 01:00:33.000 298 21200.27 120.11 42885.54 47839.64 2015-10-25 01:00:34.000 298 21200.27 120.09 42885.51 47839.63 2015-10-25 01:00:35.000 298 21200.28 120.09 42885.52 47839.62 2015-10-25 01:00:36.000 298 21200.24 120.07 42885.55 47839.61 2015-10-25 01:00:37.000 298 21200.21 120.08 42885.58 47839.62 2015-10-25 01:00:38.000 298 21200.20 120.05 42885.53 47839.59 2015-10-25 01:00:39.000 298 21200.21 120.06 42885.56 47839.61 2015-10-25 01:00:40.000 298 21200.21 120.07 42885.59 47839.61 2015-10-25 01:00:41.000 298 21200.20 120.07 42885.55 47839.61 2015-10-25 01:00:42.000 298 21200.18 120.09 42885.57 47839.59 2015-10-25 01:00:43.000 298 21200.16 120.06 42885.56 47839.60 2015-10-25 01:00:44.000 298 21200.13 120.07 42885.56 47839.59 2015-10-25 01:00:45.000 298 21200.11 120.09 42885.56 47839.59 2015-10-25 01:00:46.000 298 21200.15 120.08 42885.58 47839.57 2015-10-25 01:00:47.000 298 21200.15 120.08 42885.55 47839.57 2015-10-25 01:00:48.000 298 21200.10 120.06 42885.56 47839.57 2015-10-25 01:00:49.000 298 21200.10 120.06 42885.58 47839.57 2015-10-25 01:00:50.000 298 21200.11 120.06 42885.57 47839.57 2015-10-25 01:00:51.000 298 21200.09 120.07 42885.56 47839.56 2015-10-25 01:00:52.000 298 21200.09 120.07 42885.54 47839.58 2015-10-25 01:00:53.000 298 21200.08 120.05 42885.56 47839.56 2015-10-25 01:00:54.000 298 21200.07 120.06 42885.58 47839.57 2015-10-25 01:00:55.000 298 21200.08 120.06 42885.59 47839.56 2015-10-25 01:00:56.000 298 21200.05 120.06 42885.57 47839.56 2015-10-25 01:00:57.000 298 21200.03 120.05 42885.57 47839.58 2015-10-25 01:00:58.000 298 21200.04 120.07 42885.57 47839.56 2015-10-25 01:00:59.000 298 21200.04 120.07 42885.57 47839.57 2015-10-25 01:01:00.000 298 21200.00 120.10 42885.57 47839.56 2015-10-25 01:01:01.000 298 21200.01 120.09 42885.58 47839.55 2015-10-25 01:01:02.000 298 21200.01 120.12 42885.58 47839.55 2015-10-25 01:01:03.000 298 21200.02 120.11 42885.61 47839.57 2015-10-25 01:01:04.000 298 21200.00 120.13 42885.59 47839.55 2015-10-25 01:01:05.000 298 21199.99 120.14 42885.58 47839.55 2015-10-25 01:01:06.000 298 21199.97 120.18 42885.56 47839.56 2015-10-25 01:01:07.000 298 21199.98 120.17 42885.52 47839.54 2015-10-25 01:01:08.000 298 21200.00 120.18 42885.53 47839.52 2015-10-25 01:01:09.000 298 21200.00 120.18 42885.52 47839.52 2015-10-25 01:01:10.000 298 21199.99 120.18 42885.56 47839.54 2015-10-25 01:01:11.000 298 21200.00 120.23 42885.57 47839.54 2015-10-25 01:01:12.000 298 21200.01 120.23 42885.56 47839.50 2015-10-25 01:01:13.000 298 21200.01 120.22 42885.53 47839.54 2015-10-25 01:01:14.000 298 21200.02 120.25 42885.58 47839.54 2015-10-25 01:01:15.000 298 21200.04 120.25 42885.59 47839.55 2015-10-25 01:01:16.000 298 21200.04 120.27 42885.57 47839.52 2015-10-25 01:01:17.000 298 21200.03 120.26 42885.58 47839.55 2015-10-25 01:01:18.000 298 21200.04 120.27 42885.58 47839.55 2015-10-25 01:01:19.000 298 21200.04 120.29 42885.53 47839.56 2015-10-25 01:01:20.000 298 21200.04 120.29 42885.55 47839.56 2015-10-25 01:01:21.000 298 21200.05 120.31 42885.56 47839.56 2015-10-25 01:01:22.000 298 21200.07 120.30 42885.52 47839.59 2015-10-25 01:01:23.000 298 21200.07 120.34 42885.52 47839.58 2015-10-25 01:01:24.000 298 21200.06 120.35 42885.54 47839.59 2015-10-25 01:01:25.000 298 21200.09 120.35 42885.52 47839.57 2015-10-25 01:01:26.000 298 21200.06 120.39 42885.51 47839.59 2015-10-25 01:01:27.000 298 21200.08 120.37 42885.54 47839.58 2015-10-25 01:01:28.000 298 21200.07 120.36 42885.53 47839.58 2015-10-25 01:01:29.000 298 21200.11 120.40 42885.53 47839.61 2015-10-25 01:01:30.000 298 21200.12 120.40 42885.57 47839.61 2015-10-25 01:01:31.000 298 21200.11 120.42 42885.55 47839.59 2015-10-25 01:01:32.000 298 21200.12 120.42 42885.55 47839.59 2015-10-25 01:01:33.000 298 21200.14 120.40 42885.57 47839.61 2015-10-25 01:01:34.000 298 21200.13 120.43 42885.59 47839.60 2015-10-25 01:01:35.000 298 21200.11 120.44 42885.59 47839.60 2015-10-25 01:01:36.000 298 21200.10 120.44 42885.56 47839.60 2015-10-25 01:01:37.000 298 21200.10 120.45 42885.57 47839.60 2015-10-25 01:01:38.000 298 21200.11 120.43 42885.54 47839.61 2015-10-25 01:01:39.000 298 21200.09 120.42 42885.54 47839.61 2015-10-25 01:01:40.000 298 21200.10 120.43 42885.54 47839.58 2015-10-25 01:01:41.000 298 21200.12 120.42 42885.52 47839.62 2015-10-25 01:01:42.000 298 21200.10 120.43 42885.52 47839.59 2015-10-25 01:01:43.000 298 21200.13 120.44 42885.54 47839.62 2015-10-25 01:01:44.000 298 21200.12 120.42 42885.54 47839.61 2015-10-25 01:01:45.000 298 21200.12 120.41 42885.52 47839.63 2015-10-25 01:01:46.000 298 21200.10 120.41 42885.53 47839.62 2015-10-25 01:01:47.000 298 21200.13 120.41 42885.55 47839.63 2015-10-25 01:01:48.000 298 21200.16 120.41 42885.55 47839.64 2015-10-25 01:01:49.000 298 21200.17 120.40 42885.55 47839.65 2015-10-25 01:01:50.000 298 21200.19 120.36 42885.58 47839.66 2015-10-25 01:01:51.000 298 21200.20 120.35 42885.59 47839.66 2015-10-25 01:01:52.000 298 21200.21 120.35 42885.56 47839.67 2015-10-25 01:01:53.000 298 21200.23 120.35 42885.56 47839.67 2015-10-25 01:01:54.000 298 21200.21 120.31 42885.56 47839.70 2015-10-25 01:01:55.000 298 21200.19 120.32 42885.57 47839.70 2015-10-25 01:01:56.000 298 21200.18 120.32 42885.59 47839.71 2015-10-25 01:01:57.000 298 21200.19 120.29 42885.57 47839.71 2015-10-25 01:01:58.000 298 21200.16 120.27 42885.59 47839.71 2015-10-25 01:01:59.000 298 21200.14 120.28 42885.60 47839.73 2015-10-25 01:02:00.000 298 21200.17 120.26 42885.61 47839.71 2015-10-25 01:02:01.000 298 21200.18 120.23 42885.62 47839.72 2015-10-25 01:02:02.000 298 21200.19 120.22 42885.62 47839.72 2015-10-25 01:02:03.000 298 21200.18 120.21 42885.62 47839.73 2015-10-25 01:02:04.000 298 21200.15 120.18 42885.63 47839.73 2015-10-25 01:02:05.000 298 21200.14 120.19 42885.66 47839.74 2015-10-25 01:02:06.000 298 21200.14 120.18 42885.64 47839.72 2015-10-25 01:02:07.000 298 21200.09 120.18 42885.65 47839.74 2015-10-25 01:02:08.000 298 21200.06 120.15 42885.66 47839.72 2015-10-25 01:02:09.000 298 21200.12 120.13 42885.65 47839.73 2015-10-25 01:02:10.000 298 21200.12 120.12 42885.69 47839.72 2015-10-25 01:02:11.000 298 21200.12 120.11 42885.72 47839.75 2015-10-25 01:02:12.000 298 21200.11 120.10 42885.69 47839.74 2015-10-25 01:02:13.000 298 21200.09 120.09 42885.70 47839.75 2015-10-25 01:02:14.000 298 21200.08 120.08 42885.72 47839.77 2015-10-25 01:02:15.000 298 21200.08 120.09 42885.72 47839.76 2015-10-25 01:02:16.000 298 21200.09 120.09 42885.70 47839.74 2015-10-25 01:02:17.000 298 21200.09 120.08 42885.73 47839.78 2015-10-25 01:02:18.000 298 21200.05 120.06 42885.72 47839.76 2015-10-25 01:02:19.000 298 21200.06 120.04 42885.72 47839.76 2015-10-25 01:02:20.000 298 21200.07 120.05 42885.73 47839.76 2015-10-25 01:02:21.000 298 21200.07 120.07 42885.69 47839.75 2015-10-25 01:02:22.000 298 21200.09 120.08 42885.67 47839.77 2015-10-25 01:02:23.000 298 21200.08 120.10 42885.69 47839.78 2015-10-25 01:02:24.000 298 21200.06 120.11 42885.72 47839.73 2015-10-25 01:02:25.000 298 21200.05 120.12 42885.73 47839.75 2015-10-25 01:02:26.000 298 21200.04 120.12 42885.72 47839.75 2015-10-25 01:02:27.000 298 21200.04 120.14 42885.70 47839.76 2015-10-25 01:02:28.000 298 21200.03 120.14 42885.70 47839.73 2015-10-25 01:02:29.000 298 21200.02 120.14 42885.71 47839.74 2015-10-25 01:02:30.000 298 21200.05 120.16 42885.71 47839.75 2015-10-25 01:02:31.000 298 21200.06 120.16 42885.71 47839.74 2015-10-25 01:02:32.000 298 21200.08 120.18 42885.71 47839.74 2015-10-25 01:02:33.000 298 21200.07 120.18 42885.72 47839.72 2015-10-25 01:02:34.000 298 21200.08 120.18 42885.72 47839.72 2015-10-25 01:02:35.000 298 21200.02 120.20 42885.69 47839.73 2015-10-25 01:02:36.000 298 21200.03 120.23 42885.72 47839.71 2015-10-25 01:02:37.000 298 21200.06 120.25 42885.70 47839.72 2015-10-25 01:02:38.000 298 21200.02 120.25 42885.68 47839.69 2015-10-25 01:02:39.000 298 21200.03 120.24 42885.70 47839.72 2015-10-25 01:02:40.000 298 21200.03 120.23 42885.70 47839.70 2015-10-25 01:02:41.000 298 21200.02 120.25 42885.70 47839.70 2015-10-25 01:02:42.000 298 21200.01 120.28 42885.69 47839.71 2015-10-25 01:02:43.000 298 21200.02 120.29 42885.66 47839.70 2015-10-25 01:02:44.000 298 21200.01 120.29 42885.65 47839.65 2015-10-25 01:02:45.000 298 21200.02 120.32 42885.66 47839.66 2015-10-25 01:02:46.000 298 21200.02 120.34 42885.64 47839.67 2015-10-25 01:02:47.000 298 21200.01 120.35 42885.65 47839.65 2015-10-25 01:02:48.000 298 21200.02 120.34 42885.62 47839.63 2015-10-25 01:02:49.000 298 21199.97 120.37 42885.63 47839.66 2015-10-25 01:02:50.000 298 21199.95 120.38 42885.60 47839.64 2015-10-25 01:02:51.000 298 21199.93 120.40 42885.60 47839.62 2015-10-25 01:02:52.000 298 21199.91 120.43 42885.57 47839.59 2015-10-25 01:02:53.000 298 21199.91 120.44 42885.57 47839.61 2015-10-25 01:02:54.000 298 21199.89 120.45 42885.56 47839.56 2015-10-25 01:02:55.000 298 21199.89 120.47 42885.58 47839.58 2015-10-25 01:02:56.000 298 21199.88 120.49 42885.57 47839.54 2015-10-25 01:02:57.000 298 21199.87 120.48 42885.57 47839.54 2015-10-25 01:02:58.000 298 21199.87 120.53 42885.58 47839.54 2015-10-25 01:02:59.000 298 21199.84 120.59 42885.56 47839.50 2015-10-25 01:03:00.000 298 21199.83 120.64 42885.51 47839.50 2015-10-25 01:03:01.000 298 21199.82 120.68 42885.44 47839.45 2015-10-25 01:03:02.000 298 21199.84 120.69 42885.41 47839.41 2015-10-25 01:03:03.000 298 21199.84 120.70 42885.42 47839.41 2015-10-25 01:03:04.000 298 21199.80 120.73 42885.39 47839.39 2015-10-25 01:03:05.000 298 21199.81 120.75 42885.35 47839.35 2015-10-25 01:03:06.000 298 21199.81 120.74 42885.34 47839.36 2015-10-25 01:03:07.000 298 21199.81 120.73 42885.37 47839.35 2015-10-25 01:03:08.000 298 21199.82 120.74 42885.36 47839.34 2015-10-25 01:03:09.000 298 21199.81 120.74 42885.39 47839.36 2015-10-25 01:03:10.000 298 21199.79 120.73 42885.39 47839.33 2015-10-25 01:03:11.000 298 21199.80 120.74 42885.37 47839.35 2015-10-25 01:03:12.000 298 21199.82 120.75 42885.37 47839.34 2015-10-25 01:03:13.000 298 21199.83 120.74 42885.35 47839.35 2015-10-25 01:03:14.000 298 21199.83 120.75 42885.35 47839.34 2015-10-25 01:03:15.000 298 21199.80 120.78 42885.35 47839.34 2015-10-25 01:03:16.000 298 21199.82 120.77 42885.38 47839.34 2015-10-25 01:03:17.000 298 21199.84 120.76 42885.37 47839.34 2015-10-25 01:03:18.000 298 21199.82 120.79 42885.38 47839.35 2015-10-25 01:03:19.000 298 21199.82 120.77 42885.36 47839.35 2015-10-25 01:03:20.000 298 21199.83 120.77 42885.38 47839.34 2015-10-25 01:03:21.000 298 21199.84 120.76 42885.41 47839.33 2015-10-25 01:03:22.000 298 21199.80 120.76 42885.40 47839.35 2015-10-25 01:03:23.000 298 21199.83 120.77 42885.38 47839.33 2015-10-25 01:03:24.000 298 21199.84 120.78 42885.41 47839.34 2015-10-25 01:03:25.000 298 21199.81 120.78 42885.40 47839.34 2015-10-25 01:03:26.000 298 21199.78 120.77 42885.38 47839.34 2015-10-25 01:03:27.000 298 21199.79 120.79 42885.37 47839.33 2015-10-25 01:03:28.000 298 21199.78 120.79 42885.39 47839.32 2015-10-25 01:03:29.000 298 21199.75 120.80 42885.38 47839.32 2015-10-25 01:03:30.000 298 21199.77 120.79 42885.40 47839.33 2015-10-25 01:03:31.000 298 21199.79 120.78 42885.42 47839.34 2015-10-25 01:03:32.000 298 21199.81 120.80 42885.44 47839.33 2015-10-25 01:03:33.000 298 21199.81 120.79 42885.41 47839.33 2015-10-25 01:03:34.000 298 21199.78 120.74 42885.41 47839.33 2015-10-25 01:03:35.000 298 21199.80 120.65 42885.43 47839.36 2015-10-25 01:03:36.000 298 21199.80 120.63 42885.47 47839.38 2015-10-25 01:03:37.000 298 21199.77 120.62 42885.50 47839.40 2015-10-25 01:03:38.000 298 21199.77 120.62 42885.55 47839.44 2015-10-25 01:03:39.000 298 21199.77 120.59 42885.54 47839.44 2015-10-25 01:03:40.000 298 21199.80 120.59 42885.56 47839.44 2015-10-25 01:03:41.000 298 21199.81 120.61 42885.56 47839.46 2015-10-25 01:03:42.000 298 21199.80 120.59 42885.56 47839.46 2015-10-25 01:03:43.000 298 21199.77 120.58 42885.57 47839.47 2015-10-25 01:03:44.000 298 21199.78 120.57 42885.57 47839.48 2015-10-25 01:03:45.000 298 21199.77 120.57 42885.54 47839.47 2015-10-25 01:03:46.000 298 21199.75 120.58 42885.57 47839.49 2015-10-25 01:03:47.000 298 21199.72 120.57 42885.59 47839.49 2015-10-25 01:03:48.000 298 21199.75 120.57 42885.61 47839.49 2015-10-25 01:03:49.000 298 21199.77 120.55 42885.58 47839.49 2015-10-25 01:03:50.000 298 21199.78 120.52 42885.59 47839.49 2015-10-25 01:03:51.000 298 21199.77 120.52 42885.59 47839.51 2015-10-25 01:03:52.000 298 21199.75 120.52 42885.60 47839.49 2015-10-25 01:03:53.000 298 21199.74 120.50 42885.58 47839.49 2015-10-25 01:03:54.000 298 21199.73 120.52 42885.57 47839.50 2015-10-25 01:03:55.000 298 21199.74 120.50 42885.61 47839.49 2015-10-25 01:03:56.000 298 21199.72 120.45 42885.63 47839.50 2015-10-25 01:03:57.000 298 21199.73 120.47 42885.60 47839.48 2015-10-25 01:03:58.000 298 21199.69 120.46 42885.61 47839.50 2015-10-25 01:03:59.000 298 21199.69 120.47 42885.64 47839.50 2015-10-25 01:04:00.000 298 21199.70 120.44 42885.61 47839.47 2015-10-25 01:04:01.000 298 21199.67 120.46 42885.62 47839.50 2015-10-25 01:04:02.000 298 21199.66 120.47 42885.63 47839.50 2015-10-25 01:04:03.000 298 21199.66 120.46 42885.62 47839.49 2015-10-25 01:04:04.000 298 21199.68 120.45 42885.62 47839.49 2015-10-25 01:04:05.000 298 21199.64 120.45 42885.61 47839.48 2015-10-25 01:04:06.000 298 21199.61 120.44 42885.60 47839.47 2015-10-25 01:04:07.000 298 21199.65 120.44 42885.60 47839.49 2015-10-25 01:04:08.000 298 21199.62 120.45 42885.60 47839.46 2015-10-25 01:04:09.000 298 21199.59 120.41 42885.59 47839.47 2015-10-25 01:04:10.000 298 21199.59 120.43 42885.61 47839.46 2015-10-25 01:04:11.000 298 21199.58 120.44 42885.60 47839.45 2015-10-25 01:04:12.000 298 21199.57 120.42 42885.61 47839.47 2015-10-25 01:04:13.000 298 21199.55 120.40 42885.62 47839.44 2015-10-25 01:04:14.000 298 21199.55 120.41 42885.61 47839.45 2015-10-25 01:04:15.000 298 21199.53 120.41 42885.59 47839.46 2015-10-25 01:04:16.000 298 21199.52 120.40 42885.62 47839.44 2015-10-25 01:04:17.000 298 21199.54 120.42 42885.59 47839.43 2015-10-25 01:04:18.000 298 21199.53 120.40 42885.60 47839.44 2015-10-25 01:04:19.000 298 21199.51 120.40 42885.64 47839.43 2015-10-25 01:04:20.000 298 21199.51 120.40 42885.65 47839.45 2015-10-25 01:04:21.000 298 21199.49 120.40 42885.62 47839.42 2015-10-25 01:04:22.000 298 21199.50 120.41 42885.62 47839.43 2015-10-25 01:04:23.000 298 21199.49 120.39 42885.61 47839.43 2015-10-25 01:04:24.000 298 21199.47 120.41 42885.63 47839.42 2015-10-25 01:04:25.000 298 21199.48 120.43 42885.61 47839.41 2015-10-25 01:04:26.000 298 21199.48 120.43 42885.63 47839.40 2015-10-25 01:04:27.000 298 21199.46 120.41 42885.61 47839.42 2015-10-25 01:04:28.000 298 21199.44 120.44 42885.63 47839.41 2015-10-25 01:04:29.000 298 21199.43 120.41 42885.63 47839.40 2015-10-25 01:04:30.000 298 21199.42 120.41 42885.65 47839.40 2015-10-25 01:04:31.000 298 21199.41 120.40 42885.65 47839.40 2015-10-25 01:04:32.000 298 21199.41 120.40 42885.65 47839.40 2015-10-25 01:04:33.000 298 21199.40 120.40 42885.67 47839.37 2015-10-25 01:04:34.000 298 21199.40 120.42 42885.66 47839.39 2015-10-25 01:04:35.000 298 21199.39 120.40 42885.64 47839.37 2015-10-25 01:04:36.000 298 21199.38 120.40 42885.64 47839.38 2015-10-25 01:04:37.000 298 21199.35 120.41 42885.63 47839.37 2015-10-25 01:04:38.000 298 21199.35 120.41 42885.64 47839.37 2015-10-25 01:04:39.000 298 21199.34 120.40 42885.65 47839.34 2015-10-25 01:04:40.000 298 21199.35 120.39 42885.63 47839.35 2015-10-25 01:04:41.000 298 21199.33 120.40 42885.64 47839.34 2015-10-25 01:04:42.000 298 21199.30 120.40 42885.63 47839.34 2015-10-25 01:04:43.000 298 21199.30 120.40 42885.67 47839.33 2015-10-25 01:04:44.000 298 21199.28 120.39 42885.63 47839.32 2015-10-25 01:04:45.000 298 21199.28 120.38 42885.64 47839.32 2015-10-25 01:04:46.000 298 21199.28 120.37 42885.65 47839.32 2015-10-25 01:04:47.000 298 21199.26 120.36 42885.64 47839.31 2015-10-25 01:04:48.000 298 21199.23 120.37 42885.63 47839.31 2015-10-25 01:04:49.000 298 21199.25 120.38 42885.65 47839.31 2015-10-25 01:04:50.000 298 21199.25 120.40 42885.63 47839.33 2015-10-25 01:04:51.000 298 21199.22 120.39 42885.65 47839.32 2015-10-25 01:04:52.000 298 21199.24 120.36 42885.65 47839.32 2015-10-25 01:04:53.000 298 21199.25 120.37 42885.67 47839.32 2015-10-25 01:04:54.000 298 21199.22 120.37 42885.67 47839.32 2015-10-25 01:04:55.000 298 21199.22 120.39 42885.70 47839.32 2015-10-25 01:04:56.000 298 21199.21 120.37 42885.70 47839.32 2015-10-25 01:04:57.000 298 21199.18 120.35 42885.70 47839.34 2015-10-25 01:04:58.000 298 21199.19 120.35 42885.69 47839.32 2015-10-25 01:04:59.000 298 21199.19 120.35 42885.68 47839.32 2015-10-25 01:05:00.000 298 21199.21 120.34 42885.69 47839.33 2015-10-25 01:05:01.000 298 21199.20 120.34 42885.70 47839.33 2015-10-25 01:05:02.000 298 21199.20 120.34 42885.69 47839.30 2015-10-25 01:05:03.000 298 21199.23 120.30 42885.70 47839.32 2015-10-25 01:05:04.000 298 21199.20 120.28 42885.67 47839.33 2015-10-25 01:05:05.000 298 21199.20 120.28 42885.70 47839.32 2015-10-25 01:05:06.000 298 21199.21 120.26 42885.70 47839.32 2015-10-25 01:05:07.000 298 21199.20 120.25 42885.73 47839.33 2015-10-25 01:05:08.000 298 21199.18 120.26 42885.72 47839.34 2015-10-25 01:05:09.000 298 21199.15 120.28 42885.70 47839.33 2015-10-25 01:05:10.000 298 21199.15 120.27 42885.67 47839.32 2015-10-25 01:05:11.000 298 21199.16 120.24 42885.68 47839.32 2015-10-25 01:05:12.000 298 21199.16 120.23 42885.70 47839.34 2015-10-25 01:05:13.000 298 21199.16 120.22 42885.70 47839.33 2015-10-25 01:05:14.000 298 21199.14 120.21 42885.71 47839.32 2015-10-25 01:05:15.000 298 21199.13 120.20 42885.72 47839.31 2015-10-25 01:05:16.000 298 21199.12 120.20 42885.73 47839.32 2015-10-25 01:05:17.000 298 21199.09 120.20 42885.75 47839.31 2015-10-25 01:05:18.000 298 21199.08 120.19 42885.74 47839.33 2015-10-25 01:05:19.000 298 21199.07 120.19 42885.74 47839.30 2015-10-25 01:05:20.000 298 21199.06 120.19 42885.74 47839.31 2015-10-25 01:05:21.000 298 21199.08 120.16 42885.74 47839.31 2015-10-25 01:05:22.000 298 21199.07 120.16 42885.72 47839.29 2015-10-25 01:05:23.000 298 21199.04 120.15 42885.75 47839.29 2015-10-25 01:05:24.000 298 21199.01 120.14 42885.73 47839.31 2015-10-25 01:05:25.000 298 21199.00 120.12 42885.70 47839.29 2015-10-25 01:05:26.000 298 21198.98 120.12 42885.75 47839.31 2015-10-25 01:05:27.000 298 21199.00 120.12 42885.78 47839.27 2015-10-25 01:05:28.000 298 21198.99 120.12 42885.75 47839.29 2015-10-25 01:05:29.000 298 21198.96 120.09 42885.73 47839.29 2015-10-25 01:05:30.000 298 21198.97 120.08 42885.74 47839.27 2015-10-25 01:05:31.000 298 21198.96 120.08 42885.75 47839.28 2015-10-25 01:05:32.000 298 21198.94 120.08 42885.75 47839.27 2015-10-25 01:05:33.000 298 21198.94 120.06 42885.76 47839.28 2015-10-25 01:05:34.000 298 21198.96 120.05 42885.75 47839.25 2015-10-25 01:05:35.000 298 21198.95 120.04 42885.74 47839.27 2015-10-25 01:05:36.000 298 21198.93 120.05 42885.75 47839.25 2015-10-25 01:05:37.000 298 21198.90 120.05 42885.76 47839.25 2015-10-25 01:05:38.000 298 21198.88 120.05 42885.70 47839.26 2015-10-25 01:05:39.000 298 21198.89 120.02 42885.73 47839.24 2015-10-25 01:05:40.000 298 21198.91 120.01 42885.76 47839.24 2015-10-25 01:05:41.000 298 21198.87 119.99 42885.77 47839.23 2015-10-25 01:05:42.000 298 21198.87 120.00 42885.75 47839.22 2015-10-25 01:05:43.000 298 21198.88 119.99 42885.77 47839.23 2015-10-25 01:05:44.000 298 21198.85 119.99 42885.79 47839.24 2015-10-25 01:05:45.000 298 21198.84 119.97 42885.80 47839.23 2015-10-25 01:05:46.000 298 21198.82 119.96 42885.76 47839.22 2015-10-25 01:05:47.000 298 21198.82 119.98 42885.76 47839.21 2015-10-25 01:05:48.000 298 21198.80 119.98 42885.77 47839.21 2015-10-25 01:05:49.000 298 21198.78 119.99 42885.78 47839.22 2015-10-25 01:05:50.000 298 21198.77 119.97 42885.77 47839.21 2015-10-25 01:05:51.000 298 21198.76 119.96 42885.78 47839.21 2015-10-25 01:05:52.000 298 21198.75 119.93 42885.79 47839.20 2015-10-25 01:05:53.000 298 21198.73 119.92 42885.78 47839.19 2015-10-25 01:05:54.000 298 21198.71 119.90 42885.78 47839.21 2015-10-25 01:05:55.000 298 21198.73 119.88 42885.76 47839.20 2015-10-25 01:05:56.000 298 21198.73 119.88 42885.78 47839.16 2015-10-25 01:05:57.000 298 21198.72 119.90 42885.80 47839.17 2015-10-25 01:05:58.000 298 21198.70 119.89 42885.82 47839.19 2015-10-25 01:05:59.000 298 21198.69 119.89 42885.79 47839.18 2015-10-25 01:06:00.000 298 21198.66 119.89 42885.80 47839.17 2015-10-25 01:06:01.000 298 21198.65 119.91 42885.81 47839.15 2015-10-25 01:06:02.000 298 21198.63 119.90 42885.79 47839.16 2015-10-25 01:06:03.000 298 21198.64 119.89 42885.79 47839.18 2015-10-25 01:06:04.000 298 21198.64 119.88 42885.83 47839.15 2015-10-25 01:06:05.000 298 21198.65 119.87 42885.79 47839.16 2015-10-25 01:06:06.000 298 21198.66 119.84 42885.80 47839.16 2015-10-25 01:06:07.000 298 21198.63 119.84 42885.78 47839.15 2015-10-25 01:06:08.000 298 21198.63 119.82 42885.79 47839.13 2015-10-25 01:06:09.000 298 21198.63 119.83 42885.80 47839.15 2015-10-25 01:06:10.000 298 21198.65 119.81 42885.77 47839.15 2015-10-25 01:06:11.000 298 21198.62 119.79 42885.77 47839.15 2015-10-25 01:06:12.000 298 21198.61 119.77 42885.80 47839.13 2015-10-25 01:06:13.000 298 21198.61 119.76 42885.80 47839.17 2015-10-25 01:06:14.000 298 21198.62 119.74 42885.80 47839.14 2015-10-25 01:06:15.000 298 21198.65 119.73 42885.78 47839.17 2015-10-25 01:06:16.000 298 21198.61 119.70 42885.78 47839.15 2015-10-25 01:06:17.000 298 21198.60 119.68 42885.78 47839.16 2015-10-25 01:06:18.000 298 21198.61 119.67 42885.78 47839.15 2015-10-25 01:06:19.000 298 21198.59 119.65 42885.80 47839.14 2015-10-25 01:06:20.000 298 21198.60 119.64 42885.79 47839.15 2015-10-25 01:06:21.000 298 21198.59 119.63 42885.82 47839.15 2015-10-25 01:06:22.000 298 21198.58 119.61 42885.82 47839.15 2015-10-25 01:06:23.000 298 21198.60 119.60 42885.82 47839.16 2015-10-25 01:06:24.000 298 21198.57 119.58 42885.83 47839.13 2015-10-25 01:06:25.000 298 21198.59 119.56 42885.82 47839.13 2015-10-25 01:06:26.000 298 21198.60 119.54 42885.80 47839.15 2015-10-25 01:06:27.000 298 21198.62 119.53 42885.80 47839.15 2015-10-25 01:06:28.000 298 21198.60 119.50 42885.79 47839.15 2015-10-25 01:06:29.000 298 21198.59 119.48 42885.80 47839.14 2015-10-25 01:06:30.000 298 21198.59 119.44 42885.81 47839.16 2015-10-25 01:06:31.000 298 21198.58 119.43 42885.84 47839.15 2015-10-25 01:06:32.000 298 21198.56 119.40 42885.83 47839.14 2015-10-25 01:06:33.000 298 21198.59 119.38 42885.83 47839.14 2015-10-25 01:06:34.000 298 21198.61 119.35 42885.84 47839.17 2015-10-25 01:06:35.000 298 21198.58 119.33 42885.80 47839.16 2015-10-25 01:06:36.000 298 21198.58 119.31 42885.83 47839.17 2015-10-25 01:06:37.000 298 21198.57 119.31 42885.85 47839.16 2015-10-25 01:06:38.000 298 21198.55 119.29 42885.84 47839.16 2015-10-25 01:06:39.000 298 21198.57 119.28 42885.86 47839.16 2015-10-25 01:06:40.000 298 21198.57 119.28 42885.81 47839.17 2015-10-25 01:06:41.000 298 21198.57 119.27 42885.83 47839.17 2015-10-25 01:06:42.000 298 21198.56 119.25 42885.82 47839.16 2015-10-25 01:06:43.000 298 21198.56 119.21 42885.84 47839.17 2015-10-25 01:06:44.000 298 21198.59 119.20 42885.84 47839.17 2015-10-25 01:06:45.000 298 21198.61 119.20 42885.82 47839.17 2015-10-25 01:06:46.000 298 21198.62 119.19 42885.84 47839.16 2015-10-25 01:06:47.000 298 21198.62 119.16 42885.82 47839.19 2015-10-25 01:06:48.000 298 21198.60 119.16 42885.81 47839.17 2015-10-25 01:06:49.000 298 21198.61 119.15 42885.84 47839.16 2015-10-25 01:06:50.000 298 21198.61 119.13 42885.81 47839.18 2015-10-25 01:06:51.000 298 21198.57 119.10 42885.82 47839.17 2015-10-25 01:06:52.000 298 21198.58 119.08 42885.83 47839.17 2015-10-25 01:06:53.000 298 21198.52 119.10 42885.83 47839.19 2015-10-25 01:06:54.000 298 21198.53 119.08 42885.82 47839.13 2015-10-25 01:06:55.000 298 21198.54 119.06 42885.82 47839.16 2015-10-25 01:06:56.000 298 21198.50 119.07 42885.84 47839.17 2015-10-25 01:06:57.000 298 21198.47 119.06 42885.83 47839.13 2015-10-25 01:06:58.000 298 21198.45 119.03 42885.81 47839.13 2015-10-25 01:06:59.000 298 21198.45 118.99 42885.83 47839.14 2015-10-25 01:07:00.000 298 21198.43 119.00 42885.81 47839.12 2015-10-25 01:07:01.000 298 21198.40 119.00 42885.81 47839.11 2015-10-25 01:07:02.000 298 21198.40 118.98 42885.79 47839.12 2015-10-25 01:07:03.000 298 21198.40 118.97 42885.80 47839.09 2015-10-25 01:07:04.000 298 21198.38 118.96 42885.85 47839.10 2015-10-25 01:07:05.000 298 21198.39 118.94 42885.84 47839.09 2015-10-25 01:07:06.000 298 21198.35 118.91 42885.83 47839.09 2015-10-25 01:07:07.000 298 21198.33 118.92 42885.81 47839.06 2015-10-25 01:07:08.000 298 21198.34 118.91 42885.83 47839.06 2015-10-25 01:07:09.000 298 21198.33 118.90 42885.84 47839.08 2015-10-25 01:07:10.000 298 21198.30 118.90 42885.82 47839.04 2015-10-25 01:07:11.000 298 21198.28 118.89 42885.87 47839.08 2015-10-25 01:07:12.000 298 21198.25 118.88 42885.85 47839.03 2015-10-25 01:07:13.000 298 21198.22 118.89 42885.86 47839.04 2015-10-25 01:07:14.000 298 21198.22 118.90 42885.84 47839.03 2015-10-25 01:07:15.000 298 21198.19 118.91 42885.85 47839.03 2015-10-25 01:07:16.000 298 21198.20 118.89 42885.84 47839.04 2015-10-25 01:07:17.000 298 21198.20 118.89 42885.85 47839.03 2015-10-25 01:07:18.000 298 21198.20 118.86 42885.86 47839.03 2015-10-25 01:07:19.000 298 21198.18 118.84 42885.88 47839.03 2015-10-25 01:07:20.000 298 21198.19 118.83 42885.88 47839.02 2015-10-25 01:07:21.000 298 21198.18 118.83 42885.88 47839.02 2015-10-25 01:07:22.000 298 21198.16 118.85 42885.89 47839.03 2015-10-25 01:07:23.000 298 21198.17 118.84 42885.85 47839.02 2015-10-25 01:07:24.000 298 21198.13 118.83 42885.86 47839.00 2015-10-25 01:07:25.000 298 21198.14 118.83 42885.87 47839.01 2015-10-25 01:07:26.000 298 21198.13 118.80 42885.86 47839.02 2015-10-25 01:07:27.000 298 21198.10 118.82 42885.89 47839.00 2015-10-25 01:07:28.000 298 21198.09 118.83 42885.85 47838.97 2015-10-25 01:07:29.000 298 21198.07 118.85 42885.87 47838.99 2015-10-25 01:07:30.000 298 21198.08 118.84 42885.89 47838.99 2015-10-25 01:07:31.000 298 21198.08 118.86 42885.88 47839.00 2015-10-25 01:07:32.000 298 21198.05 118.84 42885.85 47838.98 2015-10-25 01:07:33.000 298 21198.07 118.85 42885.84 47838.97 2015-10-25 01:07:34.000 298 21198.07 118.87 42885.86 47838.97 2015-10-25 01:07:35.000 298 21198.09 118.88 42885.86 47838.96 2015-10-25 01:07:36.000 298 21198.08 118.86 42885.87 47838.98 2015-10-25 01:07:37.000 298 21198.08 118.89 42885.86 47838.97 2015-10-25 01:07:38.000 298 21198.09 118.89 42885.85 47838.95 2015-10-25 01:07:39.000 298 21198.10 118.89 42885.85 47838.96 2015-10-25 01:07:40.000 298 21198.14 118.89 42885.84 47838.97 2015-10-25 01:07:41.000 298 21198.16 118.85 42885.87 47839.00 2015-10-25 01:07:42.000 298 21198.18 118.84 42885.86 47838.99 2015-10-25 01:07:43.000 298 21198.14 118.84 42885.89 47839.03 2015-10-25 01:07:44.000 298 21198.15 118.85 42885.89 47839.06 2015-10-25 01:07:45.000 298 21198.19 118.86 42885.90 47839.04 2015-10-25 01:07:46.000 298 21198.20 118.86 42885.87 47839.08 2015-10-25 01:07:47.000 298 21198.18 118.85 42885.89 47839.07 2015-10-25 01:07:48.000 298 21198.18 118.85 42885.88 47839.08 2015-10-25 01:07:49.000 298 21198.18 118.87 42885.92 47839.09 2015-10-25 01:07:50.000 298 21198.22 118.86 42885.93 47839.09 2015-10-25 01:07:51.000 298 21198.19 118.86 42885.94 47839.08 2015-10-25 01:07:52.000 298 21198.15 118.86 42885.93 47839.09 2015-10-25 01:07:53.000 298 21198.14 118.87 42885.93 47839.10 2015-10-25 01:07:54.000 298 21198.16 118.85 42885.95 47839.09 2015-10-25 01:07:55.000 298 21198.16 118.84 42885.94 47839.10 2015-10-25 01:07:56.000 298 21198.14 118.85 42885.96 47839.08 2015-10-25 01:07:57.000 298 21198.13 118.84 42885.93 47839.09 2015-10-25 01:07:58.000 298 21198.14 118.86 42885.92 47839.08 2015-10-25 01:07:59.000 298 21198.11 118.85 42885.93 47839.09 2015-10-25 01:08:00.000 298 21198.12 118.84 42885.94 47839.06 2015-10-25 01:08:01.000 298 21198.07 118.84 42885.93 47839.04 2015-10-25 01:08:02.000 298 21198.04 118.82 42885.93 47839.05 2015-10-25 01:08:03.000 298 21198.06 118.80 42885.93 47839.05 2015-10-25 01:08:04.000 298 21198.03 118.80 42885.93 47839.05 2015-10-25 01:08:05.000 298 21198.01 118.81 42885.95 47839.01 2015-10-25 01:08:06.000 298 21197.98 118.80 42885.94 47839.02 2015-10-25 01:08:07.000 298 21197.98 118.78 42885.95 47839.01 2015-10-25 01:08:08.000 298 21197.97 118.79 42885.96 47839.01 2015-10-25 01:08:09.000 298 21197.94 118.79 42885.92 47839.00 2015-10-25 01:08:10.000 298 21197.93 118.78 42885.91 47838.99 2015-10-25 01:08:11.000 298 21197.92 118.79 42885.91 47838.98 2015-10-25 01:08:12.000 298 21197.93 118.79 42885.91 47838.98 2015-10-25 01:08:13.000 298 21197.91 118.80 42885.91 47838.97 2015-10-25 01:08:14.000 298 21197.89 118.80 42885.93 47838.97 2015-10-25 01:08:15.000 298 21197.86 118.81 42885.98 47838.97 2015-10-25 01:08:16.000 298 21197.88 118.79 42885.95 47838.96 2015-10-25 01:08:17.000 298 21197.86 118.78 42885.93 47838.95 2015-10-25 01:08:18.000 298 21197.83 118.79 42885.92 47838.95 2015-10-25 01:08:19.000 298 21197.83 118.81 42885.93 47838.94 2015-10-25 01:08:20.000 298 21197.80 118.83 42885.93 47838.94 2015-10-25 01:08:21.000 298 21197.82 118.79 42885.91 47838.96 2015-10-25 01:08:22.000 298 21197.80 118.80 42885.90 47838.93 2015-10-25 01:08:23.000 298 21197.82 118.77 42885.94 47838.93 2015-10-25 01:08:24.000 298 21197.80 118.79 42885.95 47838.93 2015-10-25 01:08:25.000 298 21197.79 118.78 42885.94 47838.94 2015-10-25 01:08:26.000 298 21197.76 118.80 42885.96 47838.91 2015-10-25 01:08:27.000 298 21197.74 118.81 42885.94 47838.91 2015-10-25 01:08:28.000 298 21197.72 118.80 42885.94 47838.92 2015-10-25 01:08:29.000 298 21197.71 118.79 42885.98 47838.91 2015-10-25 01:08:30.000 298 21197.71 118.83 42885.97 47838.90 2015-10-25 01:08:31.000 298 21197.69 118.86 42885.93 47838.90 2015-10-25 01:08:32.000 298 21197.69 118.85 42885.94 47838.88 2015-10-25 01:08:33.000 298 21197.67 118.86 42885.97 47838.89 2015-10-25 01:08:34.000 298 21197.66 118.86 42885.97 47838.86 2015-10-25 01:08:35.000 298 21197.64 118.84 42885.95 47838.88 2015-10-25 01:08:36.000 298 21197.64 118.84 42885.94 47838.86 2015-10-25 01:08:37.000 298 21197.63 118.83 42885.94 47838.84 2015-10-25 01:08:38.000 298 21197.61 118.81 42885.98 47838.85 2015-10-25 01:08:39.000 298 21197.59 118.83 42885.99 47838.84 2015-10-25 01:08:40.000 298 21197.58 118.84 42885.97 47838.83 2015-10-25 01:08:41.000 298 21197.54 118.85 42885.95 47838.83 2015-10-25 01:08:42.000 298 21197.55 118.84 42885.98 47838.83 2015-10-25 01:08:43.000 298 21197.54 118.84 42885.99 47838.81 2015-10-25 01:08:44.000 298 21197.52 118.84 42886.01 47838.83 2015-10-25 01:08:45.000 298 21197.51 118.86 42885.96 47838.81 2015-10-25 01:08:46.000 298 21197.53 118.85 42885.97 47838.81 2015-10-25 01:08:47.000 298 21197.51 118.85 42885.98 47838.82 2015-10-25 01:08:48.000 298 21197.49 118.85 42885.99 47838.82 2015-10-25 01:08:49.000 298 21197.48 118.86 42885.99 47838.82 2015-10-25 01:08:50.000 298 21197.49 118.84 42885.95 47838.80 2015-10-25 01:08:51.000 298 21197.48 118.84 42885.98 47838.79 2015-10-25 01:08:52.000 298 21197.47 118.84 42886.02 47838.80 2015-10-25 01:08:53.000 298 21197.45 118.85 42885.98 47838.78 2015-10-25 01:08:54.000 298 21197.43 118.87 42885.96 47838.79 2015-10-25 01:08:55.000 298 21197.38 118.99 42885.95 47838.77 2015-10-25 01:08:56.000 298 21197.38 119.09 42885.86 47838.72 2015-10-25 01:08:57.000 298 21197.37 119.11 42885.82 47838.66 2015-10-25 01:08:58.000 298 21197.36 119.15 42885.76 47838.58 2015-10-25 01:08:59.000 298 21197.36 119.16 42885.75 47838.55 2015-10-25 01:09:00.000 298 21197.40 119.17 42885.71 47838.54 2015-10-25 01:09:01.000 298 21197.40 119.16 42885.68 47838.50 2015-10-25 01:09:02.000 298 21197.35 119.16 42885.66 47838.47 2015-10-25 01:09:03.000 298 21197.36 119.16 42885.65 47838.49 2015-10-25 01:09:04.000 298 21197.36 119.16 42885.64 47838.48 2015-10-25 01:09:05.000 298 21197.36 119.15 42885.63 47838.45 2015-10-25 01:09:06.000 298 21197.35 119.14 42885.63 47838.44 2015-10-25 01:09:07.000 298 21197.34 119.13 42885.66 47838.45 2015-10-25 01:09:08.000 298 21197.33 119.11 42885.65 47838.43 2015-10-25 01:09:09.000 298 21197.32 119.11 42885.63 47838.43 2015-10-25 01:09:10.000 298 21197.31 119.12 42885.63 47838.43 2015-10-25 01:09:11.000 298 21197.29 119.10 42885.66 47838.41 2015-10-25 01:09:12.000 298 21197.28 119.10 42885.63 47838.37 2015-10-25 01:09:13.000 298 21197.26 119.10 42885.64 47838.40 2015-10-25 01:09:14.000 298 21197.24 119.09 42885.66 47838.37 2015-10-25 01:09:15.000 298 21197.22 119.08 42885.62 47838.38 2015-10-25 01:09:16.000 298 21197.18 119.07 42885.61 47838.36 2015-10-25 01:09:17.000 298 21197.14 119.04 42885.64 47838.35 2015-10-25 01:09:18.000 298 21197.16 119.04 42885.63 47838.37 2015-10-25 01:09:19.000 298 21197.15 119.04 42885.62 47838.35 2015-10-25 01:09:20.000 298 21197.11 119.03 42885.65 47838.34 2015-10-25 01:09:21.000 298 21197.14 119.03 42885.63 47838.31 2015-10-25 01:09:22.000 298 21197.14 119.02 42885.64 47838.34 2015-10-25 01:09:23.000 298 21197.12 119.03 42885.62 47838.32 2015-10-25 01:09:24.000 298 21197.11 119.05 42885.62 47838.34 2015-10-25 01:09:25.000 298 21197.08 119.06 42885.60 47838.32 2015-10-25 01:09:26.000 298 21197.09 119.06 42885.59 47838.32 2015-10-25 01:09:27.000 298 21197.07 119.08 42885.60 47838.31 2015-10-25 01:09:28.000 298 21197.05 119.06 42885.64 47838.32 2015-10-25 01:09:29.000 298 21197.06 119.04 42885.65 47838.32 2015-10-25 01:09:30.000 298 21197.03 119.03 42885.62 47838.28 2015-10-25 01:09:31.000 298 21197.00 119.03 42885.61 47838.31 2015-10-25 01:09:32.000 298 21196.99 119.02 42885.64 47838.29 2015-10-25 01:09:33.000 298 21196.97 119.01 42885.63 47838.28 2015-10-25 01:09:34.000 298 21196.95 118.98 42885.63 47838.28 2015-10-25 01:09:35.000 298 21196.92 118.99 42885.61 47838.27 2015-10-25 01:09:36.000 298 21196.94 119.01 42885.63 47838.28 2015-10-25 01:09:37.000 298 21196.94 118.99 42885.63 47838.25 2015-10-25 01:09:38.000 298 21196.93 118.98 42885.61 47838.25 2015-10-25 01:09:39.000 298 21196.90 118.99 42885.66 47838.26 2015-10-25 01:09:40.000 298 21196.84 118.97 42885.66 47838.26 2015-10-25 01:09:41.000 298 21196.84 118.96 42885.64 47838.23 2015-10-25 01:09:42.000 298 21196.80 118.99 42885.62 47838.23 2015-10-25 01:09:43.000 298 21196.81 118.98 42885.66 47838.23 2015-10-25 01:09:44.000 298 21196.83 118.97 42885.69 47838.20 2015-10-25 01:09:45.000 298 21196.83 118.99 42885.67 47838.20 2015-10-25 01:09:46.000 298 21196.81 118.98 42885.67 47838.19 2015-10-25 01:09:47.000 298 21196.78 118.98 42885.64 47838.20 2015-10-25 01:09:48.000 298 21196.77 118.98 42885.63 47838.19 2015-10-25 01:09:49.000 298 21196.76 118.99 42885.62 47838.19 2015-10-25 01:09:50.000 298 21196.75 118.99 42885.63 47838.18 2015-10-25 01:09:51.000 298 21196.73 119.00 42885.63 47838.19 2015-10-25 01:09:52.000 298 21196.73 119.01 42885.63 47838.16 2015-10-25 01:09:53.000 298 21196.71 119.01 42885.64 47838.18 2015-10-25 01:09:54.000 298 21196.70 119.01 42885.63 47838.17 2015-10-25 01:09:55.000 298 21196.66 119.03 42885.63 47838.14 2015-10-25 01:09:56.000 298 21196.68 119.04 42885.62 47838.16 2015-10-25 01:09:57.000 298 21196.65 119.05 42885.62 47838.16 2015-10-25 01:09:58.000 298 21196.65 119.05 42885.62 47838.14 2015-10-25 01:09:59.000 298 21196.66 119.06 42885.62 47838.15 2015-10-25 01:10:00.000 298 21196.66 119.07 42885.65 47838.12 2015-10-25 01:10:01.000 298 21196.66 119.08 42885.66 47838.12 2015-10-25 01:10:02.000 298 21196.63 119.07 42885.62 47838.12 2015-10-25 01:10:03.000 298 21196.65 119.06 42885.61 47838.12 2015-10-25 01:10:04.000 298 21196.64 119.07 42885.65 47838.11 2015-10-25 01:10:05.000 298 21196.63 119.07 42885.64 47838.11 2015-10-25 01:10:06.000 298 21196.65 119.09 42885.62 47838.11 2015-10-25 01:10:07.000 298 21196.63 119.08 42885.62 47838.09 2015-10-25 01:10:08.000 298 21196.61 119.06 42885.59 47838.11 2015-10-25 01:10:09.000 298 21196.62 119.08 42885.60 47838.10 2015-10-25 01:10:10.000 298 21196.61 119.08 42885.60 47838.10 2015-10-25 01:10:11.000 298 21196.60 119.08 42885.62 47838.11 2015-10-25 01:10:12.000 298 21196.59 119.07 42885.60 47838.08 2015-10-25 01:10:13.000 298 21196.61 119.02 42885.58 47838.08 2015-10-25 01:10:14.000 298 21196.57 119.02 42885.63 47838.10 2015-10-25 01:10:15.000 298 21196.58 119.00 42885.63 47838.06 2015-10-25 01:10:16.000 298 21196.59 118.99 42885.63 47838.11 2015-10-25 01:10:17.000 298 21196.59 118.99 42885.63 47838.08 2015-10-25 01:10:18.000 298 21196.57 118.97 42885.62 47838.08 2015-10-25 01:10:19.000 298 21196.58 118.98 42885.63 47838.09 2015-10-25 01:10:20.000 298 21196.55 118.95 42885.61 47838.07 2015-10-25 01:10:21.000 298 21196.54 118.93 42885.64 47838.08 2015-10-25 01:10:22.000 298 21196.55 118.95 42885.63 47838.07 2015-10-25 01:10:23.000 298 21196.52 118.94 42885.63 47838.08 2015-10-25 01:10:24.000 298 21196.52 118.93 42885.67 47838.08 2015-10-25 01:10:25.000 298 21196.50 118.96 42885.65 47838.08 2015-10-25 01:10:26.000 298 21196.44 118.94 42885.67 47838.08 2015-10-25 01:10:27.000 298 21196.42 118.92 42885.68 47838.06 2015-10-25 01:10:28.000 298 21196.46 118.92 42885.67 47838.09 2015-10-25 01:10:29.000 298 21196.45 118.91 42885.67 47838.08 2015-10-25 01:10:30.000 298 21196.46 118.90 42885.70 47838.06 2015-10-25 01:10:31.000 298 21196.45 118.90 42885.68 47838.07 2015-10-25 01:10:32.000 298 21196.42 118.91 42885.66 47838.07 2015-10-25 01:10:33.000 298 21196.44 118.87 42885.70 47838.07 2015-10-25 01:10:34.000 298 21196.44 118.86 42885.69 47838.06 2015-10-25 01:10:35.000 298 21196.41 118.88 42885.69 47838.07 2015-10-25 01:10:36.000 298 21196.41 118.85 42885.68 47838.06 2015-10-25 01:10:37.000 298 21196.41 118.86 42885.66 47838.03 2015-10-25 01:10:38.000 298 21196.41 118.86 42885.66 47838.05 2015-10-25 01:10:39.000 298 21196.41 118.87 42885.68 47838.03 2015-10-25 01:10:40.000 298 21196.39 118.86 42885.68 47838.05 2015-10-25 01:10:41.000 298 21196.36 118.87 42885.67 47838.03 2015-10-25 01:10:42.000 298 21196.35 118.87 42885.66 47838.03 2015-10-25 01:10:43.000 298 21196.37 118.84 42885.67 47838.02 2015-10-25 01:10:44.000 298 21196.37 118.85 42885.66 47838.04 2015-10-25 01:10:45.000 298 21196.36 118.86 42885.66 47838.01 2015-10-25 01:10:46.000 298 21196.35 118.85 42885.66 47838.05 2015-10-25 01:10:47.000 298 21196.34 118.86 42885.67 47838.01 2015-10-25 01:10:48.000 298 21196.34 118.83 42885.67 47838.03 2015-10-25 01:10:49.000 298 21196.35 118.81 42885.68 47838.02 2015-10-25 01:10:50.000 298 21196.36 118.79 42885.68 47838.02 2015-10-25 01:10:51.000 298 21196.39 118.81 42885.67 47838.02 2015-10-25 01:10:52.000 298 21196.37 118.79 42885.70 47838.02 2015-10-25 01:10:53.000 298 21196.35 118.80 42885.69 47838.02 2015-10-25 01:10:54.000 298 21196.32 118.82 42885.68 47838.01 2015-10-25 01:10:55.000 298 21196.31 118.82 42885.68 47838.03 2015-10-25 01:10:56.000 298 21196.27 118.80 42885.70 47838.01 2015-10-25 01:10:57.000 298 21196.27 118.81 42885.71 47838.01 2015-10-25 01:10:58.000 298 21196.26 118.79 42885.70 47837.99 2015-10-25 01:10:59.000 298 21196.25 118.78 42885.74 47837.99 2015-10-25 01:11:00.000 298 21196.26 118.77 42885.73 47838.01 2015-10-25 01:11:01.000 298 21196.23 118.78 42885.73 47837.99 2015-10-25 01:11:02.000 298 21196.21 118.78 42885.72 47837.98 2015-10-25 01:11:03.000 298 21196.21 118.78 42885.72 47837.99 2015-10-25 01:11:04.000 298 21196.20 118.80 42885.73 47837.97 2015-10-25 01:11:05.000 298 21196.22 118.77 42885.73 47837.97 2015-10-25 01:11:06.000 298 21196.18 118.76 42885.71 47837.95 2015-10-25 01:11:07.000 298 21196.14 118.77 42885.71 47837.94 2015-10-25 01:11:08.000 298 21196.14 118.76 42885.69 47837.96 2015-10-25 01:11:09.000 298 21196.14 118.77 42885.67 47837.93 2015-10-25 01:11:10.000 298 21196.14 118.77 42885.67 47837.92 2015-10-25 01:11:11.000 298 21196.14 118.76 42885.67 47837.94 2015-10-25 01:11:12.000 298 21196.11 118.76 42885.67 47837.91 2015-10-25 01:11:13.000 298 21196.10 118.76 42885.67 47837.91 2015-10-25 01:11:14.000 298 21196.10 118.76 42885.67 47837.90 2015-10-25 01:11:15.000 298 21196.07 118.76 42885.67 47837.90 2015-10-25 01:11:16.000 298 21196.05 118.76 42885.71 47837.91 2015-10-25 01:11:17.000 298 21196.06 118.77 42885.69 47837.89 2015-10-25 01:11:18.000 298 21196.07 118.77 42885.71 47837.91 2015-10-25 01:11:19.000 298 21196.03 118.79 42885.73 47837.89 2015-10-25 01:11:20.000 298 21196.02 118.79 42885.72 47837.88 2015-10-25 01:11:21.000 298 21196.00 118.76 42885.71 47837.88 2015-10-25 01:11:22.000 298 21196.02 118.77 42885.70 47837.86 2015-10-25 01:11:23.000 298 21196.03 118.77 42885.67 47837.85 2015-10-25 01:11:24.000 298 21196.01 118.78 42885.69 47837.87 2015-10-25 01:11:25.000 298 21195.96 118.79 42885.64 47837.87 2015-10-25 01:11:26.000 298 21195.98 118.79 42885.65 47837.87 2015-10-25 01:11:27.000 298 21195.99 118.79 42885.67 47837.86 2015-10-25 01:11:28.000 298 21195.99 118.81 42885.69 47837.85 2015-10-25 01:11:29.000 298 21195.97 118.84 42885.70 47837.87 2015-10-25 01:11:30.000 298 21195.96 118.84 42885.67 47837.86 2015-10-25 01:11:31.000 298 21195.93 118.81 42885.66 47837.84 2015-10-25 01:11:32.000 298 21195.91 118.81 42885.69 47837.84 2015-10-25 01:11:33.000 298 21195.89 118.82 42885.69 47837.84 2015-10-25 01:11:34.000 298 21195.90 118.84 42885.68 47837.84 2015-10-25 01:11:35.000 298 21195.90 118.86 42885.67 47837.82 2015-10-25 01:11:36.000 298 21195.90 118.85 42885.67 47837.82 2015-10-25 01:11:37.000 298 21195.88 118.85 42885.68 47837.82 2015-10-25 01:11:38.000 298 21195.87 118.86 42885.63 47837.82 2015-10-25 01:11:39.000 298 21195.86 118.86 42885.65 47837.82 2015-10-25 01:11:40.000 298 21195.85 118.84 42885.62 47837.79 2015-10-25 01:11:41.000 298 21195.85 118.86 42885.64 47837.80 2015-10-25 01:11:42.000 298 21195.85 118.87 42885.67 47837.79 2015-10-25 01:11:43.000 298 21195.84 118.87 42885.64 47837.78 2015-10-25 01:11:44.000 298 21195.84 118.86 42885.64 47837.78 2015-10-25 01:11:45.000 298 21195.82 118.83 42885.66 47837.80 2015-10-25 01:11:46.000 298 21195.84 118.83 42885.66 47837.79 2015-10-25 01:11:47.000 298 21195.82 118.86 42885.67 47837.79 2015-10-25 01:11:48.000 298 21195.83 118.85 42885.66 47837.78 2015-10-25 01:11:49.000 298 21195.84 118.86 42885.64 47837.79 2015-10-25 01:11:50.000 298 21195.84 118.85 42885.66 47837.76 2015-10-25 01:11:51.000 298 21195.84 118.84 42885.65 47837.79 2015-10-25 01:11:52.000 298 21195.82 118.83 42885.63 47837.77 2015-10-25 01:11:53.000 298 21195.83 118.84 42885.66 47837.78 2015-10-25 01:11:54.000 298 21195.82 118.83 42885.68 47837.79 2015-10-25 01:11:55.000 298 21195.81 118.82 42885.66 47837.77 2015-10-25 01:11:56.000 298 21195.86 118.82 42885.68 47837.79 2015-10-25 01:11:57.000 298 21195.83 118.80 42885.68 47837.79 2015-10-25 01:11:58.000 298 21195.84 118.79 42885.68 47837.78 2015-10-25 01:11:59.000 298 21195.85 118.80 42885.70 47837.79 2015-10-25 01:12:00.000 298 21195.82 118.81 42885.69 47837.81 2015-10-25 01:12:01.000 298 21195.86 118.82 42885.67 47837.81 2015-10-25 01:12:02.000 298 21195.87 118.81 42885.68 47837.80 2015-10-25 01:12:03.000 298 21195.83 118.83 42885.70 47837.81 2015-10-25 01:12:04.000 298 21195.84 118.82 42885.71 47837.81 2015-10-25 01:12:05.000 298 21195.86 118.82 42885.71 47837.80 2015-10-25 01:12:06.000 298 21195.85 118.85 42885.68 47837.82 2015-10-25 01:12:07.000 298 21195.87 118.86 42885.69 47837.81 2015-10-25 01:12:08.000 298 21195.89 118.83 42885.71 47837.83 2015-10-25 01:12:09.000 298 21195.90 118.83 42885.71 47837.84 2015-10-25 01:12:10.000 298 21195.93 118.82 42885.75 47837.84 2015-10-25 01:12:11.000 298 21195.97 118.80 42885.72 47837.83 2015-10-25 01:12:12.000 298 21195.97 118.79 42885.71 47837.83 2015-10-25 01:12:13.000 298 21195.98 118.79 42885.72 47837.87 2015-10-25 01:12:14.000 298 21195.98 118.80 42885.73 47837.87 2015-10-25 01:12:15.000 298 21195.98 118.80 42885.71 47837.86 2015-10-25 01:12:16.000 298 21196.02 118.79 42885.70 47837.91 2015-10-25 01:12:17.000 298 21196.04 118.79 42885.68 47837.87 2015-10-25 01:12:18.000 298 21196.04 118.81 42885.68 47837.91 2015-10-25 01:12:19.000 298 21196.05 118.78 42885.67 47837.88 2015-10-25 01:12:20.000 298 21196.06 118.75 42885.72 47837.92 2015-10-25 01:12:21.000 298 21196.06 118.77 42885.70 47837.90 2015-10-25 01:12:22.000 298 21196.12 118.75 42885.67 47837.92 2015-10-25 01:12:23.000 298 21196.11 118.74 42885.73 47837.93 2015-10-25 01:12:24.000 298 21196.11 118.74 42885.69 47837.93 2015-10-25 01:12:25.000 298 21196.13 118.73 42885.68 47837.93 2015-10-25 01:12:26.000 298 21196.16 118.72 42885.71 47837.92 2015-10-25 01:12:27.000 298 21196.19 118.70 42885.68 47837.95 2015-10-25 01:12:28.000 298 21196.20 118.69 42885.68 47837.95 2015-10-25 01:12:29.000 298 21196.21 118.63 42885.67 47837.96 2015-10-25 01:12:30.000 298 21196.20 118.62 42885.68 47837.97 2015-10-25 01:12:31.000 298 21196.21 118.59 42885.69 47837.97 2015-10-25 01:12:32.000 298 21196.22 118.56 42885.73 47837.97 2015-10-25 01:12:33.000 298 21196.22 118.54 42885.76 47837.98 2015-10-25 01:12:34.000 298 21196.22 118.52 42885.79 47837.97 2015-10-25 01:12:35.000 298 21196.21 118.50 42885.79 47837.99 2015-10-25 01:12:36.000 298 21196.20 118.48 42885.76 47837.98 2015-10-25 01:12:37.000 298 21196.20 118.46 42885.76 47837.98 2015-10-25 01:12:38.000 298 21196.20 118.45 42885.77 47837.96 2015-10-25 01:12:39.000 298 21196.21 118.43 42885.74 47837.98 2015-10-25 01:12:40.000 298 21196.18 118.42 42885.73 47838.00 2015-10-25 01:12:41.000 298 21196.19 118.39 42885.76 47837.99 2015-10-25 01:12:42.000 298 21196.21 118.36 42885.76 47837.98 2015-10-25 01:12:43.000 298 21196.21 118.36 42885.77 47837.98 2015-10-25 01:12:44.000 298 21196.19 118.34 42885.76 47837.99 2015-10-25 01:12:45.000 298 21196.22 118.31 42885.76 47838.00 2015-10-25 01:12:46.000 298 21196.22 118.31 42885.75 47838.00 2015-10-25 01:12:47.000 298 21196.24 118.31 42885.75 47838.00 2015-10-25 01:12:48.000 298 21196.24 118.29 42885.75 47838.01 2015-10-25 01:12:49.000 298 21196.25 118.26 42885.75 47838.01 2015-10-25 01:12:50.000 298 21196.28 118.23 42885.75 47838.03 2015-10-25 01:12:51.000 298 21196.31 118.20 42885.77 47838.02 2015-10-25 01:12:52.000 298 21196.32 118.17 42885.75 47838.05 2015-10-25 01:12:53.000 298 21196.36 118.12 42885.74 47838.06 2015-10-25 01:12:54.000 298 21196.39 118.10 42885.79 47838.08 2015-10-25 01:12:55.000 298 21196.40 118.08 42885.78 47838.08 2015-10-25 01:12:56.000 298 21196.40 118.04 42885.80 47838.08 2015-10-25 01:12:57.000 298 21196.43 118.01 42885.78 47838.09 2015-10-25 01:12:58.000 298 21196.41 117.98 42885.80 47838.11 2015-10-25 01:12:59.000 298 21196.40 117.96 42885.80 47838.08 2015-10-25 01:13:00.000 298 21196.41 117.95 42885.80 47838.09 2015-10-25 01:13:01.000 298 21196.41 117.93 42885.81 47838.11 2015-10-25 01:13:02.000 298 21196.40 117.92 42885.83 47838.12 2015-10-25 01:13:03.000 298 21196.38 117.93 42885.82 47838.09 2015-10-25 01:13:04.000 298 21196.37 117.92 42885.81 47838.09 2015-10-25 01:13:05.000 298 21196.36 117.91 42885.79 47838.11 2015-10-25 01:13:06.000 298 21196.40 117.91 42885.78 47838.10 2015-10-25 01:13:07.000 298 21196.43 117.90 42885.77 47838.11 2015-10-25 01:13:08.000 298 21196.43 117.88 42885.80 47838.10 2015-10-25 01:13:09.000 298 21196.44 117.86 42885.79 47838.12 2015-10-25 01:13:10.000 298 21196.44 117.85 42885.76 47838.12 2015-10-25 01:13:11.000 298 21196.43 117.84 42885.75 47838.11 2015-10-25 01:13:12.000 298 21196.44 117.81 42885.79 47838.12 2015-10-25 01:13:13.000 298 21196.42 117.82 42885.80 47838.13 2015-10-25 01:13:14.000 298 21196.43 117.82 42885.77 47838.12 2015-10-25 01:13:15.000 298 21196.44 117.81 42885.80 47838.13 2015-10-25 01:13:16.000 298 21196.47 117.81 42885.81 47838.11 2015-10-25 01:13:17.000 298 21196.47 117.82 42885.81 47838.14 2015-10-25 01:13:18.000 298 21196.51 117.83 42885.79 47838.12 2015-10-25 01:13:19.000 298 21196.50 117.85 42885.78 47838.11 2015-10-25 01:13:20.000 298 21196.49 117.82 42885.77 47838.14 2015-10-25 01:13:21.000 298 21196.48 117.80 42885.80 47838.12 2015-10-25 01:13:22.000 298 21196.47 117.80 42885.80 47838.13 2015-10-25 01:13:23.000 298 21196.47 117.79 42885.80 47838.12 2015-10-25 01:13:24.000 298 21196.46 117.76 42885.81 47838.10 2015-10-25 01:13:25.000 298 21196.44 117.77 42885.79 47838.14 2015-10-25 01:13:26.000 298 21196.41 117.76 42885.79 47838.13 2015-10-25 01:13:27.000 298 21196.43 117.77 42885.79 47838.10 2015-10-25 01:13:28.000 298 21196.44 117.79 42885.76 47838.12 2015-10-25 01:13:29.000 298 21196.46 117.78 42885.77 47838.12 2015-10-25 01:13:30.000 298 21196.45 117.78 42885.77 47838.10 2015-10-25 01:13:31.000 298 21196.43 117.77 42885.78 47838.13 2015-10-25 01:13:32.000 298 21196.46 117.76 42885.78 47838.11 2015-10-25 01:13:33.000 298 21196.49 117.75 42885.80 47838.11 2015-10-25 01:13:34.000 298 21196.47 117.76 42885.78 47838.11 2015-10-25 01:13:35.000 298 21196.47 117.73 42885.75 47838.12 2015-10-25 01:13:36.000 298 21196.47 117.72 42885.75 47838.13 2015-10-25 01:13:37.000 298 21196.46 117.73 42885.76 47838.12 2015-10-25 01:13:38.000 298 21196.50 117.72 42885.76 47838.12 2015-10-25 01:13:39.000 298 21196.48 117.73 42885.78 47838.11 2015-10-25 01:13:40.000 298 21196.50 117.71 42885.80 47838.12 2015-10-25 01:13:41.000 298 21196.52 117.70 42885.80 47838.12 2015-10-25 01:13:42.000 298 21196.50 117.69 42885.79 47838.13 2015-10-25 01:13:43.000 298 21196.51 117.67 42885.77 47838.13 2015-10-25 01:13:44.000 298 21196.52 117.67 42885.77 47838.13 2015-10-25 01:13:45.000 298 21196.52 117.70 42885.77 47838.12 2015-10-25 01:13:46.000 298 21196.52 117.68 42885.80 47838.11 2015-10-25 01:13:47.000 298 21196.51 117.70 42885.80 47838.13 2015-10-25 01:13:48.000 298 21196.55 117.69 42885.76 47838.12 2015-10-25 01:13:49.000 298 21196.55 117.68 42885.75 47838.13 2015-10-25 01:13:50.000 298 21196.53 117.66 42885.76 47838.14 2015-10-25 01:13:51.000 298 21196.51 117.66 42885.77 47838.12 2015-10-25 01:13:52.000 298 21196.53 117.65 42885.79 47838.14 2015-10-25 01:13:53.000 298 21196.53 117.62 42885.78 47838.14 2015-10-25 01:13:54.000 298 21196.53 117.61 42885.79 47838.16 2015-10-25 01:13:55.000 298 21196.53 117.61 42885.82 47838.15 2015-10-25 01:13:56.000 298 21196.57 117.59 42885.79 47838.16 2015-10-25 01:13:57.000 298 21196.57 117.56 42885.79 47838.16 2015-10-25 01:13:58.000 298 21196.59 117.58 42885.77 47838.19 2015-10-25 01:13:59.000 298 21196.57 117.56 42885.78 47838.18 2015-10-25 01:14:00.000 298 21196.59 117.52 42885.79 47838.17 2015-10-25 01:14:01.000 298 21196.60 117.53 42885.77 47838.19 2015-10-25 01:14:02.000 298 21196.60 117.51 42885.77 47838.18 2015-10-25 01:14:03.000 298 21196.62 117.46 42885.78 47838.20 2015-10-25 01:14:04.000 298 21196.62 117.46 42885.83 47838.20 2015-10-25 01:14:05.000 298 21196.64 117.42 42885.82 47838.20 2015-10-25 01:14:06.000 298 21196.66 117.43 42885.82 47838.22 2015-10-25 01:14:07.000 298 21196.67 117.39 42885.80 47838.21 2015-10-25 01:14:08.000 298 21196.65 117.35 42885.82 47838.21 2015-10-25 01:14:09.000 298 21196.68 117.34 42885.83 47838.22 2015-10-25 01:14:10.000 298 21196.67 117.34 42885.82 47838.23 2015-10-25 01:14:11.000 298 21196.70 117.33 42885.83 47838.22 2015-10-25 01:14:12.000 298 21196.68 117.32 42885.85 47838.21 2015-10-25 01:14:13.000 298 21196.68 117.30 42885.84 47838.22 2015-10-25 01:14:14.000 298 21196.67 117.31 42885.84 47838.21 2015-10-25 01:14:15.000 298 21196.67 117.27 42885.81 47838.24 2015-10-25 01:14:16.000 298 21196.68 117.23 42885.82 47838.22 2015-10-25 01:14:17.000 298 21196.66 117.22 42885.86 47838.21 2015-10-25 01:14:18.000 298 21196.69 117.21 42885.83 47838.18 2015-10-25 01:14:19.000 298 21196.67 117.21 42885.83 47838.21 2015-10-25 01:14:20.000 298 21196.66 117.18 42885.80 47838.20 2015-10-25 01:14:21.000 298 21196.66 117.14 42885.77 47838.19 2015-10-25 01:14:22.000 298 21196.65 117.11 42885.81 47838.22 2015-10-25 01:14:23.000 298 21196.65 117.07 42885.81 47838.20 2015-10-25 01:14:24.000 298 21196.67 117.03 42885.80 47838.20 2015-10-25 01:14:25.000 298 21196.65 116.99 42885.85 47838.19 2015-10-25 01:14:26.000 298 21196.62 116.98 42885.87 47838.22 2015-10-25 01:14:27.000 298 21196.63 116.97 42885.82 47838.21 2015-10-25 01:14:28.000 298 21196.64 116.93 42885.83 47838.22 2015-10-25 01:14:29.000 298 21196.62 116.92 42885.79 47838.19 2015-10-25 01:14:30.000 298 21196.58 116.90 42885.77 47838.21 2015-10-25 01:14:31.000 298 21196.57 116.86 42885.77 47838.19 2015-10-25 01:14:32.000 298 21196.58 116.85 42885.77 47838.22 2015-10-25 01:14:33.000 298 21196.55 116.82 42885.80 47838.21 2015-10-25 01:14:34.000 298 21196.55 116.80 42885.82 47838.22 2015-10-25 01:14:35.000 298 21196.57 116.77 42885.79 47838.22 2015-10-25 01:14:36.000 298 21196.55 116.74 42885.81 47838.24 2015-10-25 01:14:37.000 298 21196.57 116.71 42885.78 47838.24 2015-10-25 01:14:38.000 298 21196.59 116.70 42885.79 47838.23 2015-10-25 01:14:39.000 298 21196.59 116.70 42885.79 47838.22 2015-10-25 01:14:40.000 298 21196.59 116.67 42885.78 47838.22 2015-10-25 01:14:41.000 298 21196.57 116.68 42885.80 47838.20 2015-10-25 01:14:42.000 298 21196.57 116.65 42885.79 47838.23 2015-10-25 01:14:43.000 298 21196.58 116.63 42885.80 47838.22 2015-10-25 01:14:44.000 298 21196.59 116.61 42885.79 47838.24 2015-10-25 01:14:45.000 298 21196.58 116.58 42885.78 47838.23 2015-10-25 01:14:46.000 298 21196.57 116.55 42885.78 47838.23 2015-10-25 01:14:47.000 298 21196.56 116.52 42885.81 47838.25 2015-10-25 01:14:48.000 298 21196.55 116.48 42885.81 47838.21 2015-10-25 01:14:49.000 298 21196.56 116.48 42885.80 47838.24 2015-10-25 01:14:50.000 298 21196.58 116.46 42885.81 47838.24 2015-10-25 01:14:51.000 298 21196.56 116.45 42885.82 47838.23 2015-10-25 01:14:52.000 298 21196.53 116.46 42885.81 47838.24 2015-10-25 01:14:53.000 298 21196.53 116.43 42885.81 47838.25 2015-10-25 01:14:54.000 298 21196.51 116.44 42885.83 47838.26 2015-10-25 01:14:55.000 298 21196.51 116.45 42885.85 47838.23 2015-10-25 01:14:56.000 298 21196.52 116.45 42885.85 47838.23 2015-10-25 01:14:57.000 298 21196.53 116.42 42885.84 47838.23 2015-10-25 01:14:58.000 298 21196.53 116.39 42885.84 47838.24 2015-10-25 01:14:59.000 298 21196.51 116.41 42885.84 47838.22 2015-10-25 01:15:00.000 298 21196.51 116.43 42885.85 47838.23 2015-10-25 01:15:01.000 298 21196.52 116.44 42885.85 47838.23 2015-10-25 01:15:02.000 298 21196.51 116.42 42885.85 47838.24 2015-10-25 01:15:03.000 298 21196.51 116.40 42885.83 47838.22 2015-10-25 01:15:04.000 298 21196.48 116.38 42885.85 47838.23 2015-10-25 01:15:05.000 298 21196.50 116.37 42885.85 47838.23 2015-10-25 01:15:06.000 298 21196.47 116.38 42885.85 47838.24 2015-10-25 01:15:07.000 298 21196.46 116.39 42885.84 47838.23 2015-10-25 01:15:08.000 298 21196.47 116.39 42885.84 47838.23 2015-10-25 01:15:09.000 298 21196.48 116.39 42885.83 47838.21 2015-10-25 01:15:10.000 298 21196.48 116.39 42885.84 47838.22 2015-10-25 01:15:11.000 298 21196.49 116.38 42885.87 47838.22 2015-10-25 01:15:12.000 298 21196.47 116.36 42885.89 47838.22 2015-10-25 01:15:13.000 298 21196.50 116.36 42885.87 47838.23 2015-10-25 01:15:14.000 298 21196.51 116.37 42885.86 47838.22 2015-10-25 01:15:15.000 298 21196.51 116.37 42885.89 47838.20 2015-10-25 01:15:16.000 298 21196.50 116.38 42885.84 47838.22 2015-10-25 01:15:17.000 298 21196.52 116.39 42885.81 47838.21 2015-10-25 01:15:18.000 298 21196.51 116.35 42885.82 47838.21 2015-10-25 01:15:19.000 298 21196.51 116.34 42885.80 47838.21 2015-10-25 01:15:20.000 298 21196.51 116.35 42885.82 47838.20 2015-10-25 01:15:21.000 298 21196.53 116.37 42885.82 47838.20 2015-10-25 01:15:22.000 298 21196.54 116.38 42885.82 47838.21 2015-10-25 01:15:23.000 298 21196.53 116.40 42885.81 47838.21 2015-10-25 01:15:24.000 298 21196.51 116.40 42885.77 47838.20 2015-10-25 01:15:25.000 298 21196.51 116.42 42885.80 47838.19 2015-10-25 01:15:26.000 298 21196.54 116.40 42885.81 47838.19 2015-10-25 01:15:27.000 298 21196.56 116.41 42885.81 47838.20 2015-10-25 01:15:28.000 298 21196.56 116.40 42885.81 47838.20 2015-10-25 01:15:29.000 298 21196.58 116.40 42885.80 47838.17 2015-10-25 01:15:30.000 298 21196.58 116.38 42885.80 47838.20 2015-10-25 01:15:31.000 298 21196.56 116.38 42885.81 47838.18 2015-10-25 01:15:32.000 298 21196.59 116.38 42885.82 47838.21 2015-10-25 01:15:33.000 298 21196.59 116.38 42885.77 47838.21 2015-10-25 01:15:34.000 298 21196.56 116.41 42885.78 47838.20 2015-10-25 01:15:35.000 298 21196.54 116.41 42885.79 47838.18 2015-10-25 01:15:36.000 298 21196.53 116.42 42885.81 47838.21 2015-10-25 01:15:37.000 298 21196.55 116.42 42885.81 47838.20 2015-10-25 01:15:38.000 298 21196.58 116.41 42885.78 47838.19 2015-10-25 01:15:39.000 298 21196.56 116.43 42885.78 47838.19 2015-10-25 01:15:40.000 298 21196.54 116.44 42885.78 47838.19 2015-10-25 01:15:41.000 298 21196.52 116.44 42885.79 47838.17 2015-10-25 01:15:42.000 298 21196.55 116.43 42885.79 47838.19 2015-10-25 01:15:43.000 298 21196.55 116.44 42885.78 47838.19 2015-10-25 01:15:44.000 298 21196.56 116.43 42885.79 47838.17 2015-10-25 01:15:45.000 298 21196.57 116.47 42885.76 47838.17 2015-10-25 01:15:46.000 298 21196.56 116.48 42885.77 47838.17 2015-10-25 01:15:47.000 298 21196.55 116.46 42885.74 47838.18 2015-10-25 01:15:48.000 298 21196.56 116.44 42885.72 47838.15 2015-10-25 01:15:49.000 298 21196.53 116.47 42885.73 47838.15 2015-10-25 01:15:50.000 298 21196.54 116.46 42885.72 47838.15 2015-10-25 01:15:51.000 298 21196.55 116.45 42885.78 47838.18 2015-10-25 01:15:52.000 298 21196.57 116.44 42885.75 47838.16 2015-10-25 01:15:53.000 298 21196.56 116.45 42885.74 47838.14 2015-10-25 01:15:54.000 298 21196.54 116.46 42885.76 47838.17 2015-10-25 01:15:55.000 298 21196.54 116.46 42885.75 47838.16 2015-10-25 01:15:56.000 298 21196.56 116.45 42885.73 47838.17 2015-10-25 01:15:57.000 298 21196.53 116.44 42885.71 47838.14 2015-10-25 01:15:58.000 298 21196.54 116.44 42885.71 47838.15 2015-10-25 01:15:59.000 298 21196.53 116.44 42885.73 47838.15 2015-10-25 01:16:00.000 298 21196.56 116.42 42885.75 47838.15 2015-10-25 01:16:01.000 298 21196.54 116.43 42885.77 47838.15 2015-10-25 01:16:02.000 298 21196.51 116.44 42885.78 47838.14 2015-10-25 01:16:03.000 298 21196.49 116.44 42885.74 47838.15 2015-10-25 01:16:04.000 298 21196.51 116.44 42885.72 47838.13 2015-10-25 01:16:05.000 298 21196.51 116.43 42885.75 47838.15 2015-10-25 01:16:06.000 298 21196.47 116.43 42885.74 47838.14 2015-10-25 01:16:07.000 298 21196.48 116.44 42885.75 47838.12 2015-10-25 01:16:08.000 298 21196.49 116.45 42885.71 47838.14 2015-10-25 01:16:09.000 298 21196.50 116.47 42885.70 47838.14 2015-10-25 01:16:10.000 298 21196.53 116.47 42885.71 47838.14 2015-10-25 01:16:11.000 298 21196.48 116.46 42885.72 47838.15 2015-10-25 01:16:12.000 298 21196.49 116.47 42885.73 47838.14 2015-10-25 01:16:13.000 298 21196.49 116.47 42885.74 47838.14 2015-10-25 01:16:14.000 298 21196.50 116.47 42885.74 47838.13 2015-10-25 01:16:15.000 298 21196.52 116.42 42885.73 47838.14 2015-10-25 01:16:16.000 298 21196.50 116.42 42885.75 47838.13 2015-10-25 01:16:17.000 298 21196.50 116.46 42885.75 47838.10 2015-10-25 01:16:18.000 298 21196.51 116.45 42885.73 47838.14 2015-10-25 01:16:19.000 298 21196.48 116.44 42885.70 47838.12 2015-10-25 01:16:20.000 298 21196.47 116.43 42885.72 47838.12 2015-10-25 01:16:21.000 298 21196.46 116.44 42885.76 47838.12 2015-10-25 01:16:22.000 298 21196.47 116.46 42885.73 47838.11 2015-10-25 01:16:23.000 298 21196.47 116.47 42885.73 47838.13 2015-10-25 01:16:24.000 298 21196.45 116.46 42885.71 47838.12 2015-10-25 01:16:25.000 298 21196.45 116.48 42885.69 47838.09 2015-10-25 01:16:26.000 298 21196.43 116.49 42885.70 47838.09 2015-10-25 01:16:27.000 298 21196.44 116.49 42885.69 47838.11 2015-10-25 01:16:28.000 298 21196.43 116.49 42885.70 47838.10 2015-10-25 01:16:29.000 298 21196.43 116.49 42885.71 47838.09 2015-10-25 01:16:30.000 298 21196.44 116.49 42885.70 47838.09 2015-10-25 01:16:31.000 298 21196.42 116.48 42885.70 47838.10 2015-10-25 01:16:32.000 298 21196.43 116.48 42885.67 47838.09 2015-10-25 01:16:33.000 298 21196.42 116.50 42885.66 47838.09 2015-10-25 01:16:34.000 298 21196.42 116.49 42885.66 47838.07 2015-10-25 01:16:35.000 298 21196.44 116.47 42885.67 47838.07 2015-10-25 01:16:36.000 298 21196.46 116.47 42885.67 47838.10 2015-10-25 01:16:37.000 298 21196.45 116.48 42885.65 47838.07 2015-10-25 01:16:38.000 298 21196.43 116.48 42885.69 47838.08 2015-10-25 01:16:39.000 298 21196.44 116.48 42885.67 47838.06 2015-10-25 01:16:40.000 298 21196.46 116.49 42885.69 47838.09 2015-10-25 01:16:41.000 298 21196.42 116.48 42885.69 47838.06 2015-10-25 01:16:42.000 298 21196.44 116.48 42885.71 47838.06 2015-10-25 01:16:43.000 298 21196.43 116.48 42885.67 47838.08 2015-10-25 01:16:44.000 298 21196.44 116.48 42885.66 47838.07 2015-10-25 01:16:45.000 298 21196.43 116.46 42885.65 47838.05 2015-10-25 01:16:46.000 298 21196.40 116.46 42885.63 47838.07 2015-10-25 01:16:47.000 298 21196.39 116.46 42885.67 47838.07 2015-10-25 01:16:48.000 298 21196.41 116.49 42885.68 47838.06 2015-10-25 01:16:49.000 298 21196.43 116.48 42885.68 47838.04 2015-10-25 01:16:50.000 298 21196.43 116.47 42885.65 47838.06 2015-10-25 01:16:51.000 298 21196.43 116.45 42885.63 47838.06 2015-10-25 01:16:52.000 298 21196.41 116.44 42885.66 47838.06 2015-10-25 01:16:53.000 298 21196.43 116.42 42885.63 47838.07 2015-10-25 01:16:54.000 298 21196.42 116.40 42885.65 47838.05 2015-10-25 01:16:55.000 298 21196.43 116.39 42885.66 47838.08 2015-10-25 01:16:56.000 298 21196.41 116.38 42885.68 47838.06 2015-10-25 01:16:57.000 298 21196.44 116.40 42885.70 47838.07 2015-10-25 01:16:58.000 298 21196.46 116.39 42885.69 47838.08 2015-10-25 01:16:59.000 298 21196.43 116.40 42885.70 47838.09 2015-10-25 01:17:00.000 298 21196.41 116.38 42885.72 47838.08 2015-10-25 01:17:01.000 298 21196.41 116.38 42885.73 47838.09 2015-10-25 01:17:02.000 298 21196.41 116.37 42885.72 47838.10 2015-10-25 01:17:03.000 298 21196.44 116.36 42885.71 47838.08 2015-10-25 01:17:04.000 298 21196.43 116.35 42885.69 47838.09 2015-10-25 01:17:05.000 298 21196.44 116.32 42885.68 47838.11 2015-10-25 01:17:06.000 298 21196.43 116.32 42885.69 47838.10 2015-10-25 01:17:07.000 298 21196.42 116.30 42885.70 47838.12 2015-10-25 01:17:08.000 298 21196.44 116.31 42885.70 47838.09 2015-10-25 01:17:09.000 298 21196.48 116.27 42885.71 47838.10 2015-10-25 01:17:10.000 298 21196.49 116.26 42885.71 47838.12 2015-10-25 01:17:11.000 298 21196.50 116.25 42885.69 47838.11 2015-10-25 01:17:12.000 298 21196.49 116.26 42885.72 47838.11 2015-10-25 01:17:13.000 298 21196.47 116.25 42885.75 47838.11 2015-10-25 01:17:14.000 298 21196.48 116.24 42885.73 47838.12 2015-10-25 01:17:15.000 298 21196.47 116.24 42885.73 47838.12 2015-10-25 01:17:16.000 298 21196.46 116.23 42885.74 47838.12 2015-10-25 01:17:17.000 298 21196.44 116.22 42885.76 47838.13 2015-10-25 01:17:18.000 298 21196.45 116.19 42885.77 47838.12 2015-10-25 01:17:19.000 298 21196.45 116.18 42885.75 47838.13 2015-10-25 01:17:20.000 298 21196.45 116.16 42885.71 47838.12 2015-10-25 01:17:21.000 298 21196.42 116.15 42885.74 47838.11 2015-10-25 01:17:22.000 298 21196.42 116.13 42885.74 47838.13 2015-10-25 01:17:23.000 298 21196.45 116.11 42885.74 47838.11 2015-10-25 01:17:24.000 298 21196.43 116.10 42885.74 47838.11 2015-10-25 01:17:25.000 298 21196.40 116.08 42885.72 47838.13 2015-10-25 01:17:26.000 298 21196.44 116.08 42885.70 47838.11 2015-10-25 01:17:27.000 298 21196.41 116.10 42885.72 47838.12 2015-10-25 01:17:28.000 298 21196.44 116.06 42885.72 47838.14 2015-10-25 01:17:29.000 298 21196.44 116.06 42885.77 47838.14 2015-10-25 01:17:30.000 298 21196.43 116.04 42885.77 47838.12 2015-10-25 01:17:31.000 298 21196.41 116.02 42885.74 47838.13 2015-10-25 01:17:32.000 298 21196.41 116.00 42885.75 47838.13 2015-10-25 01:17:33.000 298 21196.43 116.00 42885.74 47838.14 2015-10-25 01:17:34.000 298 21196.42 116.00 42885.73 47838.13 2015-10-25 01:17:35.000 298 21196.44 116.01 42885.71 47838.14 2015-10-25 01:17:36.000 298 21196.47 116.00 42885.75 47838.11 2015-10-25 01:17:37.000 298 21196.43 116.00 42885.73 47838.11 2015-10-25 01:17:38.000 298 21196.39 116.00 42885.74 47838.10 2015-10-25 01:17:39.000 298 21196.39 116.00 42885.75 47838.13 2015-10-25 01:17:40.000 298 21196.38 115.97 42885.74 47838.10 2015-10-25 01:17:41.000 298 21196.38 115.98 42885.74 47838.13 2015-10-25 01:17:42.000 298 21196.38 115.97 42885.73 47838.11 2015-10-25 01:17:43.000 298 21196.37 115.95 42885.73 47838.12 2015-10-25 01:17:44.000 298 21196.38 115.93 42885.72 47838.08 2015-10-25 01:17:45.000 298 21196.41 115.92 42885.73 47838.08 2015-10-25 01:17:46.000 298 21196.39 115.95 42885.73 47838.11 2015-10-25 01:17:47.000 298 21196.37 115.97 42885.74 47838.10 2015-10-25 01:17:48.000 298 21196.35 115.99 42885.72 47838.08 2015-10-25 01:17:49.000 298 21196.35 116.00 42885.75 47838.10 2015-10-25 01:17:50.000 298 21196.38 116.01 42885.74 47838.09 2015-10-25 01:17:51.000 298 21196.38 116.03 42885.71 47838.10 2015-10-25 01:17:52.000 298 21196.38 116.02 42885.69 47838.07 2015-10-25 01:17:53.000 298 21196.35 116.02 42885.74 47838.10 2015-10-25 01:17:54.000 298 21196.35 116.03 42885.73 47838.07 2015-10-25 01:17:55.000 298 21196.37 116.01 42885.75 47838.07 2015-10-25 01:17:56.000 298 21196.40 116.02 42885.76 47838.08 2015-10-25 01:17:57.000 298 21196.37 116.02 42885.74 47838.07 2015-10-25 01:17:58.000 298 21196.39 116.03 42885.77 47838.08 2015-10-25 01:17:59.000 298 21196.38 116.04 42885.77 47838.07 2015-10-25 01:18:00.000 298 21196.37 116.04 42885.76 47838.06 2015-10-25 01:18:01.000 298 21196.35 116.04 42885.76 47838.06 2015-10-25 01:18:02.000 298 21196.37 116.04 42885.74 47838.06 2015-10-25 01:18:03.000 298 21196.36 116.05 42885.76 47838.04 2015-10-25 01:18:04.000 298 21196.35 116.05 42885.75 47838.06 2015-10-25 01:18:05.000 298 21196.38 116.05 42885.74 47838.04 2015-10-25 01:18:06.000 298 21196.36 116.05 42885.74 47838.05 2015-10-25 01:18:07.000 298 21196.38 116.03 42885.74 47838.06 2015-10-25 01:18:08.000 298 21196.37 116.03 42885.73 47838.06 2015-10-25 01:18:09.000 298 21196.38 116.01 42885.73 47838.06 2015-10-25 01:18:10.000 298 21196.38 116.00 42885.72 47838.07 2015-10-25 01:18:11.000 298 21196.36 115.99 42885.77 47838.07 2015-10-25 01:18:12.000 298 21196.38 116.02 42885.76 47838.07 2015-10-25 01:18:13.000 298 21196.39 116.01 42885.76 47838.06 2015-10-25 01:18:14.000 298 21196.37 116.01 42885.74 47838.07 2015-10-25 01:18:15.000 298 21196.37 116.00 42885.76 47838.07 2015-10-25 01:18:16.000 298 21196.38 116.02 42885.75 47838.06 2015-10-25 01:18:17.000 298 21196.38 116.02 42885.74 47838.05 2015-10-25 01:18:18.000 298 21196.39 116.00 42885.74 47838.07 2015-10-25 01:18:19.000 298 21196.40 116.01 42885.74 47838.06 2015-10-25 01:18:20.000 298 21196.39 116.01 42885.74 47838.06 2015-10-25 01:18:21.000 298 21196.41 116.02 42885.74 47838.06 2015-10-25 01:18:22.000 298 21196.43 116.02 42885.72 47838.07 2015-10-25 01:18:23.000 298 21196.40 116.05 42885.73 47838.05 2015-10-25 01:18:24.000 298 21196.42 116.07 42885.68 47838.08 2015-10-25 01:18:25.000 298 21196.41 116.05 42885.71 47838.04 2015-10-25 01:18:26.000 298 21196.41 116.07 42885.72 47838.07 2015-10-25 01:18:27.000 298 21196.40 116.09 42885.73 47838.06 2015-10-25 01:18:28.000 298 21196.40 116.09 42885.74 47838.07 2015-10-25 01:18:29.000 298 21196.42 116.11 42885.70 47838.07 2015-10-25 01:18:30.000 298 21196.43 116.12 42885.72 47838.07 2015-10-25 01:18:31.000 298 21196.43 116.12 42885.69 47838.07 2015-10-25 01:18:32.000 298 21196.44 116.13 42885.71 47838.09 2015-10-25 01:18:33.000 298 21196.44 116.13 42885.69 47838.07 2015-10-25 01:18:34.000 298 21196.47 116.11 42885.69 47838.07 2015-10-25 01:18:35.000 298 21196.43 116.15 42885.69 47838.07 2015-10-25 01:18:36.000 298 21196.43 116.15 42885.70 47838.08 2015-10-25 01:18:37.000 298 21196.45 116.15 42885.72 47838.08 2015-10-25 01:18:38.000 298 21196.42 116.17 42885.67 47838.09 2015-10-25 01:18:39.000 298 21196.46 116.20 42885.69 47838.09 2015-10-25 01:18:40.000 298 21196.47 116.19 42885.70 47838.08 2015-10-25 01:18:41.000 298 21196.46 116.20 42885.69 47838.07 2015-10-25 01:18:42.000 298 21196.47 116.21 42885.70 47838.09 2015-10-25 01:18:43.000 298 21196.48 116.20 42885.68 47838.08 2015-10-25 01:18:44.000 298 21196.48 116.21 42885.69 47838.09 2015-10-25 01:18:45.000 298 21196.50 116.20 42885.69 47838.08 2015-10-25 01:18:46.000 298 21196.52 116.19 42885.69 47838.08 2015-10-25 01:18:47.000 298 21196.51 116.18 42885.66 47838.09 2015-10-25 01:18:48.000 298 21196.53 116.15 42885.67 47838.07 2015-10-25 01:18:49.000 298 21196.53 116.14 42885.68 47838.08 2015-10-25 01:18:50.000 298 21196.52 116.13 42885.69 47838.10 2015-10-25 01:18:51.000 298 21196.51 116.13 42885.70 47838.09 2015-10-25 01:18:52.000 298 21196.50 116.12 42885.69 47838.09 2015-10-25 01:18:53.000 298 21196.51 116.12 42885.66 47838.08 2015-10-25 01:18:54.000 298 21196.51 116.13 42885.71 47838.10 2015-10-25 01:18:55.000 298 21196.52 116.14 42885.71 47838.10 2015-10-25 01:18:56.000 298 21196.52 116.17 42885.67 47838.09 2015-10-25 01:18:57.000 298 21196.52 116.18 42885.68 47838.11 2015-10-25 01:18:58.000 298 21196.55 116.14 42885.71 47838.11 2015-10-25 01:18:59.000 298 21196.55 116.16 42885.70 47838.09 2015-10-25 01:19:00.000 298 21196.58 116.13 42885.65 47838.11 2015-10-25 01:19:01.000 298 21196.59 116.13 42885.63 47838.13 2015-10-25 01:19:02.000 298 21196.60 116.11 42885.67 47838.11 2015-10-25 01:19:03.000 298 21196.61 116.11 42885.67 47838.12 2015-10-25 01:19:04.000 298 21196.63 116.10 42885.69 47838.13 2015-10-25 01:19:05.000 298 21196.60 116.08 42885.70 47838.11 2015-10-25 01:19:06.000 298 21196.61 116.13 42885.67 47838.14 2015-10-25 01:19:07.000 298 21196.62 116.13 42885.68 47838.12 2015-10-25 01:19:08.000 298 21196.59 116.11 42885.66 47838.13 2015-10-25 01:19:09.000 298 21196.62 116.14 42885.68 47838.12 2015-10-25 01:19:10.000 298 21196.62 116.12 42885.70 47838.13 2015-10-25 01:19:11.000 298 21196.62 116.10 42885.68 47838.14 2015-10-25 01:19:12.000 298 21196.64 116.09 42885.68 47838.15 2015-10-25 01:19:13.000 298 21196.66 116.08 42885.70 47838.14 2015-10-25 01:19:14.000 298 21196.68 116.08 42885.70 47838.15 2015-10-25 01:19:15.000 298 21196.66 116.07 42885.71 47838.14 2015-10-25 01:19:16.000 298 21196.66 116.03 42885.73 47838.16 2015-10-25 01:19:17.000 298 21196.65 116.00 42885.70 47838.15 2015-10-25 01:19:18.000 298 21196.67 116.00 42885.72 47838.14 2015-10-25 01:19:19.000 298 21196.67 115.99 42885.69 47838.16 2015-10-25 01:19:20.000 298 21196.66 116.01 42885.70 47838.14 2015-10-25 01:19:21.000 298 21196.66 115.99 42885.72 47838.16 2015-10-25 01:19:22.000 298 21196.65 115.99 42885.72 47838.16 2015-10-25 01:19:23.000 298 21196.67 115.98 42885.70 47838.17 2015-10-25 01:19:24.000 298 21196.67 115.97 42885.70 47838.17 2015-10-25 01:19:25.000 298 21196.67 115.99 42885.69 47838.17 2015-10-25 01:19:26.000 298 21196.69 115.96 42885.69 47838.17 2015-10-25 01:19:27.000 298 21196.68 115.98 42885.72 47838.18 2015-10-25 01:19:28.000 298 21196.69 115.97 42885.70 47838.18 2015-10-25 01:19:29.000 298 21196.72 115.93 42885.70 47838.18 2015-10-25 01:19:30.000 298 21196.72 115.93 42885.71 47838.18 2015-10-25 01:19:31.000 298 21196.72 115.95 42885.69 47838.19 2015-10-25 01:19:32.000 298 21196.72 115.93 42885.69 47838.20 2015-10-25 01:19:33.000 298 21196.74 115.92 42885.70 47838.19 2015-10-25 01:19:34.000 298 21196.74 115.93 42885.69 47838.19 2015-10-25 01:19:35.000 298 21196.74 115.93 42885.70 47838.19 2015-10-25 01:19:36.000 298 21196.74 115.94 42885.70 47838.19 2015-10-25 01:19:37.000 298 21196.73 115.93 42885.71 47838.18 2015-10-25 01:19:38.000 298 21196.72 115.94 42885.68 47838.21 2015-10-25 01:19:39.000 298 21196.72 115.93 42885.71 47838.18 2015-10-25 01:19:40.000 298 21196.72 115.91 42885.70 47838.18 2015-10-25 01:19:41.000 298 21196.73 115.89 42885.70 47838.18 2015-10-25 01:19:42.000 298 21196.73 115.90 42885.71 47838.18 2015-10-25 01:19:43.000 298 21196.73 115.93 42885.70 47838.17 2015-10-25 01:19:44.000 298 21196.75 115.92 42885.68 47838.16 2015-10-25 01:19:45.000 298 21196.74 115.91 42885.67 47838.18 2015-10-25 01:19:46.000 298 21196.75 115.91 42885.69 47838.17 2015-10-25 01:19:47.000 298 21196.75 115.90 42885.70 47838.17 2015-10-25 01:19:48.000 298 21196.73 115.90 42885.69 47838.18 2015-10-25 01:19:49.000 298 21196.74 115.90 42885.73 47838.18 2015-10-25 01:19:50.000 298 21196.73 115.89 42885.72 47838.17 2015-10-25 01:19:51.000 298 21196.76 115.87 42885.72 47838.17 2015-10-25 01:19:52.000 298 21196.76 115.86 42885.69 47838.18 2015-10-25 01:19:53.000 298 21196.74 115.87 42885.68 47838.19 2015-10-25 01:19:54.000 298 21196.76 115.85 42885.69 47838.18 2015-10-25 01:19:55.000 298 21196.78 115.83 42885.71 47838.20 2015-10-25 01:19:56.000 298 21196.77 115.83 42885.71 47838.20 2015-10-25 01:19:57.000 298 21196.77 115.84 42885.67 47838.20 2015-10-25 01:19:58.000 298 21196.79 115.84 42885.69 47838.21 2015-10-25 01:19:59.000 298 21196.80 115.83 42885.71 47838.21 2015-10-25 01:20:00.000 298 21196.81 115.83 42885.70 47838.24 2015-10-25 01:20:01.000 298 21196.82 115.84 42885.68 47838.20 2015-10-25 01:20:02.000 298 21196.82 115.84 42885.70 47838.23 2015-10-25 01:20:03.000 298 21196.81 115.81 42885.70 47838.24 2015-10-25 01:20:04.000 298 21196.83 115.81 42885.69 47838.25 2015-10-25 01:20:05.000 298 21196.87 115.76 42885.68 47838.26 2015-10-25 01:20:06.000 298 21196.90 115.76 42885.66 47838.23 2015-10-25 01:20:07.000 298 21196.90 115.75 42885.70 47838.26 2015-10-25 01:20:08.000 298 21196.88 115.75 42885.70 47838.25 2015-10-25 01:20:09.000 298 21196.90 115.74 42885.68 47838.26 2015-10-25 01:20:10.000 298 21196.93 115.74 42885.69 47838.26 2015-10-25 01:20:11.000 298 21196.93 115.74 42885.73 47838.27 2015-10-25 01:20:12.000 298 21196.93 115.75 42885.71 47838.26 2015-10-25 01:20:13.000 298 21196.95 115.72 42885.71 47838.27 2015-10-25 01:20:14.000 298 21196.94 115.71 42885.72 47838.30 2015-10-25 01:20:15.000 298 21196.91 115.72 42885.74 47838.26 2015-10-25 01:20:16.000 298 21196.93 115.71 42885.75 47838.29 2015-10-25 01:20:17.000 298 21196.93 115.70 42885.74 47838.27 2015-10-25 01:20:18.000 298 21196.95 115.70 42885.76 47838.30 2015-10-25 01:20:19.000 298 21196.95 115.69 42885.72 47838.28 2015-10-25 01:20:20.000 298 21196.95 115.67 42885.74 47838.30 2015-10-25 01:20:21.000 298 21196.97 115.67 42885.72 47838.29 2015-10-25 01:20:22.000 298 21196.99 115.65 42885.71 47838.31 2015-10-25 01:20:23.000 298 21196.98 115.65 42885.69 47838.30 2015-10-25 01:20:24.000 298 21197.02 115.65 42885.71 47838.31 2015-10-25 01:20:25.000 298 21197.01 115.65 42885.74 47838.29 2015-10-25 01:20:26.000 298 21197.01 115.64 42885.73 47838.32 2015-10-25 01:20:27.000 298 21197.01 115.63 42885.69 47838.31 2015-10-25 01:20:28.000 298 21197.01 115.62 42885.72 47838.30 2015-10-25 01:20:29.000 298 21197.03 115.61 42885.72 47838.32 2015-10-25 01:20:30.000 298 21197.03 115.62 42885.69 47838.31 2015-10-25 01:20:31.000 298 21197.04 115.61 42885.70 47838.33 2015-10-25 01:20:32.000 298 21197.05 115.61 42885.72 47838.32 2015-10-25 01:20:33.000 298 21197.05 115.63 42885.70 47838.34 2015-10-25 01:20:34.000 298 21197.04 115.64 42885.72 47838.33 2015-10-25 01:20:35.000 298 21197.04 115.64 42885.70 47838.33 2015-10-25 01:20:36.000 298 21197.05 115.63 42885.73 47838.31 2015-10-25 01:20:37.000 298 21197.06 115.62 42885.71 47838.32 2015-10-25 01:20:38.000 298 21197.07 115.63 42885.71 47838.33 2015-10-25 01:20:39.000 298 21197.05 115.64 42885.69 47838.32 2015-10-25 01:20:40.000 298 21197.06 115.63 42885.68 47838.33 2015-10-25 01:20:41.000 298 21197.08 115.61 42885.69 47838.33 2015-10-25 01:20:42.000 298 21197.08 115.61 42885.69 47838.31 2015-10-25 01:20:43.000 298 21197.06 115.61 42885.67 47838.34 2015-10-25 01:20:44.000 298 21197.09 115.58 42885.68 47838.33 2015-10-25 01:20:45.000 298 21197.10 115.59 42885.69 47838.32 2015-10-25 01:20:46.000 298 21197.09 115.58 42885.69 47838.35 2015-10-25 01:20:47.000 298 21197.09 115.59 42885.67 47838.35 2015-10-25 01:20:48.000 298 21197.11 115.60 42885.66 47838.33 2015-10-25 01:20:49.000 298 21197.09 115.58 42885.68 47838.33 2015-10-25 01:20:50.000 298 21197.10 115.58 42885.71 47838.32 2015-10-25 01:20:51.000 298 21197.08 115.56 42885.70 47838.32 2015-10-25 01:20:52.000 298 21197.07 115.56 42885.71 47838.33 2015-10-25 01:20:53.000 298 21197.11 115.56 42885.69 47838.35 2015-10-25 01:20:54.000 298 21197.10 115.58 42885.67 47838.35 2015-10-25 01:20:55.000 298 21197.12 115.59 42885.69 47838.34 2015-10-25 01:20:56.000 298 21197.14 115.60 42885.68 47838.37 2015-10-25 01:20:57.000 298 21197.15 115.59 42885.68 47838.34 2015-10-25 01:20:58.000 298 21197.17 115.56 42885.71 47838.36 2015-10-25 01:20:59.000 298 21197.16 115.56 42885.71 47838.35 2015-10-25 01:21:00.000 298 21197.16 115.56 42885.65 47838.36 2015-10-25 01:21:01.000 298 21197.18 115.56 42885.65 47838.38 2015-10-25 01:21:02.000 298 21197.18 115.53 42885.61 47838.37 2015-10-25 01:21:03.000 298 21197.19 115.52 42885.63 47838.37 2015-10-25 01:21:04.000 298 21197.19 115.52 42885.63 47838.37 2015-10-25 01:21:05.000 298 21197.19 115.53 42885.61 47838.39 2015-10-25 01:21:06.000 298 21197.21 115.51 42885.61 47838.38 2015-10-25 01:21:07.000 298 21197.22 115.52 42885.62 47838.37 2015-10-25 01:21:08.000 298 21197.22 115.53 42885.63 47838.38 2015-10-25 01:21:09.000 298 21197.23 115.52 42885.65 47838.41 2015-10-25 01:21:10.000 298 21197.24 115.52 42885.67 47838.38 2015-10-25 01:21:11.000 298 21197.24 115.52 42885.67 47838.38 2015-10-25 01:21:12.000 298 21197.23 115.50 42885.65 47838.41 2015-10-25 01:21:13.000 298 21197.26 115.49 42885.64 47838.41 2015-10-25 01:21:14.000 298 21197.28 115.52 42885.64 47838.42 2015-10-25 01:21:15.000 298 21197.29 115.53 42885.65 47838.42 2015-10-25 01:21:16.000 298 21197.28 115.53 42885.65 47838.41 2015-10-25 01:21:17.000 298 21197.25 115.54 42885.66 47838.42 2015-10-25 01:21:18.000 298 21197.28 115.53 42885.63 47838.43 2015-10-25 01:21:19.000 298 21197.28 115.51 42885.63 47838.43 2015-10-25 01:21:20.000 298 21197.31 115.51 42885.66 47838.43 2015-10-25 01:21:21.000 298 21197.30 115.48 42885.65 47838.42 2015-10-25 01:21:22.000 298 21197.29 115.46 42885.61 47838.46 2015-10-25 01:21:23.000 298 21197.33 115.46 42885.63 47838.42 2015-10-25 01:21:24.000 298 21197.32 115.46 42885.65 47838.44 2015-10-25 01:21:25.000 298 21197.33 115.45 42885.62 47838.45 2015-10-25 01:21:26.000 298 21197.37 115.46 42885.62 47838.45 2015-10-25 01:21:27.000 298 21197.33 115.44 42885.65 47838.44 2015-10-25 01:21:28.000 298 21197.35 115.42 42885.65 47838.42 2015-10-25 01:21:29.000 298 21197.36 115.42 42885.65 47838.44 2015-10-25 01:21:30.000 298 21197.36 115.42 42885.62 47838.45 2015-10-25 01:21:31.000 298 21197.35 115.40 42885.61 47838.44 2015-10-25 01:21:32.000 298 21197.36 115.39 42885.63 47838.46 2015-10-25 01:21:33.000 298 21197.35 115.40 42885.65 47838.47 2015-10-25 01:21:34.000 298 21197.34 115.40 42885.64 47838.45 2015-10-25 01:21:35.000 298 21197.35 115.42 42885.63 47838.45 2015-10-25 01:21:36.000 298 21197.38 115.40 42885.63 47838.46 2015-10-25 01:21:37.000 298 21197.37 115.42 42885.62 47838.47 2015-10-25 01:21:38.000 298 21197.41 115.41 42885.63 47838.46 2015-10-25 01:21:39.000 298 21197.40 115.41 42885.66 47838.46 2015-10-25 01:21:40.000 298 21197.39 115.42 42885.66 47838.48 2015-10-25 01:21:41.000 298 21197.41 115.41 42885.62 47838.47 2015-10-25 01:21:42.000 298 21197.41 115.39 42885.61 47838.47 2015-10-25 01:21:43.000 298 21197.40 115.38 42885.63 47838.48 2015-10-25 01:21:44.000 298 21197.43 115.40 42885.64 47838.48 2015-10-25 01:21:45.000 298 21197.42 115.40 42885.66 47838.48 2015-10-25 01:21:46.000 298 21197.43 115.38 42885.64 47838.49 2015-10-25 01:21:47.000 298 21197.42 115.38 42885.64 47838.50 2015-10-25 01:21:48.000 298 21197.40 115.37 42885.65 47838.48 2015-10-25 01:21:49.000 298 21197.41 115.37 42885.64 47838.49 2015-10-25 01:21:50.000 298 21197.41 115.40 42885.62 47838.50 2015-10-25 01:21:51.000 298 21197.45 115.39 42885.61 47838.50 2015-10-25 01:21:52.000 298 21197.47 115.37 42885.63 47838.52 2015-10-25 01:21:53.000 298 21197.44 115.36 42885.64 47838.51 2015-10-25 01:21:54.000 298 21197.47 115.38 42885.62 47838.49 2015-10-25 01:21:55.000 298 21197.49 115.40 42885.63 47838.52 2015-10-25 01:21:56.000 298 21197.51 115.35 42885.62 47838.53 2015-10-25 01:21:57.000 298 21197.51 115.35 42885.63 47838.51 2015-10-25 01:21:58.000 298 21197.52 115.35 42885.64 47838.53 2015-10-25 01:21:59.000 298 21197.50 115.34 42885.64 47838.52 2015-10-25 01:22:00.000 298 21197.51 115.33 42885.61 47838.54 2015-10-25 01:22:01.000 298 21197.52 115.32 42885.60 47838.53 2015-10-25 01:22:02.000 298 21197.52 115.33 42885.62 47838.54 2015-10-25 01:22:03.000 298 21197.56 115.33 42885.62 47838.57 2015-10-25 01:22:04.000 298 21197.56 115.33 42885.63 47838.54 2015-10-25 01:22:05.000 298 21197.57 115.32 42885.61 47838.54 2015-10-25 01:22:06.000 298 21197.55 115.32 42885.64 47838.53 2015-10-25 01:22:07.000 298 21197.54 115.33 42885.63 47838.57 2015-10-25 01:22:08.000 298 21197.57 115.29 42885.61 47838.57 2015-10-25 01:22:09.000 298 21197.59 115.30 42885.61 47838.56 2015-10-25 01:22:10.000 298 21197.57 115.30 42885.61 47838.56 2015-10-25 01:22:11.000 298 21197.53 115.31 42885.59 47838.56 2015-10-25 01:22:12.000 298 21197.54 115.33 42885.61 47838.55 2015-10-25 01:22:13.000 298 21197.53 115.32 42885.61 47838.56 2015-10-25 01:22:14.000 298 21197.54 115.30 42885.64 47838.55 2015-10-25 01:22:15.000 298 21197.55 115.30 42885.65 47838.56 2015-10-25 01:22:16.000 298 21197.53 115.31 42885.64 47838.57 2015-10-25 01:22:17.000 298 21197.57 115.31 42885.61 47838.55 2015-10-25 01:22:18.000 298 21197.57 115.31 42885.60 47838.56 2015-10-25 01:22:19.000 298 21197.56 115.30 42885.60 47838.54 2015-10-25 01:22:20.000 298 21197.54 115.30 42885.63 47838.55 2015-10-25 01:22:21.000 298 21197.54 115.29 42885.63 47838.54 2015-10-25 01:22:22.000 298 21197.55 115.30 42885.64 47838.55 2015-10-25 01:22:23.000 298 21197.56 115.28 42885.63 47838.55 2015-10-25 01:22:24.000 298 21197.55 115.27 42885.63 47838.56 2015-10-25 01:22:25.000 298 21197.55 115.28 42885.64 47838.55 2015-10-25 01:22:26.000 298 21197.55 115.27 42885.60 47838.55 2015-10-25 01:22:27.000 298 21197.54 115.28 42885.62 47838.55 2015-10-25 01:22:28.000 298 21197.54 115.27 42885.65 47838.55 2015-10-25 01:22:29.000 298 21197.53 115.26 42885.61 47838.54 2015-10-25 01:22:30.000 298 21197.52 115.24 42885.61 47838.55 2015-10-25 01:22:31.000 298 21197.53 115.25 42885.64 47838.54 2015-10-25 01:22:32.000 298 21197.54 115.25 42885.62 47838.54 2015-10-25 01:22:33.000 298 21197.53 115.25 42885.62 47838.54 2015-10-25 01:22:34.000 298 21197.53 115.26 42885.61 47838.52 2015-10-25 01:22:35.000 298 21197.53 115.24 42885.61 47838.54 2015-10-25 01:22:36.000 298 21197.53 115.22 42885.61 47838.54 2015-10-25 01:22:37.000 298 21197.55 115.21 42885.64 47838.55 2015-10-25 01:22:38.000 298 21197.55 115.23 42885.63 47838.54 2015-10-25 01:22:39.000 298 21197.57 115.24 42885.63 47838.52 2015-10-25 01:22:40.000 298 21197.56 115.24 42885.63 47838.52 2015-10-25 01:22:41.000 298 21197.54 115.26 42885.60 47838.51 2015-10-25 01:22:42.000 298 21197.57 115.26 42885.64 47838.54 2015-10-25 01:22:43.000 298 21197.55 115.26 42885.61 47838.54 2015-10-25 01:22:44.000 298 21197.53 115.27 42885.63 47838.53 2015-10-25 01:22:45.000 298 21197.51 115.24 42885.65 47838.51 2015-10-25 01:22:46.000 298 21197.52 115.25 42885.63 47838.53 2015-10-25 01:22:47.000 298 21197.54 115.28 42885.62 47838.52 2015-10-25 01:22:48.000 298 21197.57 115.27 42885.63 47838.52 2015-10-25 01:22:49.000 298 21197.53 115.28 42885.64 47838.52 2015-10-25 01:22:50.000 298 21197.56 115.24 42885.64 47838.54 2015-10-25 01:22:51.000 298 21197.57 115.24 42885.61 47838.53 2015-10-25 01:22:52.000 298 21197.55 115.24 42885.62 47838.53 2015-10-25 01:22:53.000 298 21197.58 115.20 42885.62 47838.54 2015-10-25 01:22:54.000 298 21197.60 115.22 42885.62 47838.55 2015-10-25 01:22:55.000 298 21197.61 115.22 42885.65 47838.54 2015-10-25 01:22:56.000 298 21197.59 115.23 42885.62 47838.56 2015-10-25 01:22:57.000 298 21197.61 115.22 42885.63 47838.58 2015-10-25 01:22:58.000 298 21197.61 115.23 42885.65 47838.55 2015-10-25 01:22:59.000 298 21197.58 115.20 42885.64 47838.56 2015-10-25 01:23:00.000 298 21197.57 115.18 42885.64 47838.56 2015-10-25 01:23:01.000 298 21197.59 115.18 42885.65 47838.59 2015-10-25 01:23:02.000 298 21197.60 115.18 42885.67 47838.60 2015-10-25 01:23:03.000 298 21197.61 115.15 42885.66 47838.58 2015-10-25 01:23:04.000 298 21197.62 115.15 42885.66 47838.60 2015-10-25 01:23:05.000 298 21197.61 115.15 42885.66 47838.62 2015-10-25 01:23:06.000 298 21197.62 115.15 42885.65 47838.60 2015-10-25 01:23:07.000 298 21197.61 115.15 42885.66 47838.60 2015-10-25 01:23:08.000 298 21197.60 115.16 42885.64 47838.60 2015-10-25 01:23:09.000 298 21197.62 115.14 42885.64 47838.61 2015-10-25 01:23:10.000 298 21197.61 115.13 42885.67 47838.62 2015-10-25 01:23:11.000 298 21197.64 115.14 42885.69 47838.60 2015-10-25 01:23:12.000 298 21197.61 115.12 42885.68 47838.63 2015-10-25 01:23:13.000 298 21197.62 115.13 42885.71 47838.62 2015-10-25 01:23:14.000 298 21197.63 115.14 42885.67 47838.65 2015-10-25 01:23:15.000 298 21197.65 115.12 42885.68 47838.62 2015-10-25 01:23:16.000 298 21197.65 115.11 42885.67 47838.64 2015-10-25 01:23:17.000 298 21197.64 115.12 42885.70 47838.63 2015-10-25 01:23:18.000 298 21197.64 115.15 42885.67 47838.64 2015-10-25 01:23:19.000 298 21197.69 115.10 42885.69 47838.65 2015-10-25 01:23:20.000 298 21197.67 115.11 42885.69 47838.65 2015-10-25 01:23:21.000 298 21197.68 115.10 42885.66 47838.65 2015-10-25 01:23:22.000 298 21197.67 115.10 42885.67 47838.63 2015-10-25 01:23:23.000 298 21197.65 115.11 42885.67 47838.65 2015-10-25 01:23:24.000 298 21197.66 115.11 42885.69 47838.65 2015-10-25 01:23:25.000 298 21197.70 115.13 42885.70 47838.65 2015-10-25 01:23:26.000 298 21197.70 115.11 42885.68 47838.68 2015-10-25 01:23:27.000 298 21197.71 115.11 42885.68 47838.67 2015-10-25 01:23:28.000 298 21197.72 115.16 42885.67 47838.66 2015-10-25 01:23:29.000 298 21197.71 115.14 42885.69 47838.67 2015-10-25 01:23:30.000 298 21197.71 115.11 42885.70 47838.69 2015-10-25 01:23:31.000 298 21197.73 115.10 42885.67 47838.66 2015-10-25 01:23:32.000 298 21197.75 115.11 42885.70 47838.69 2015-10-25 01:23:33.000 298 21197.75 115.11 42885.70 47838.67 2015-10-25 01:23:34.000 298 21197.76 115.14 42885.73 47838.69 2015-10-25 01:23:35.000 298 21197.76 115.14 42885.69 47838.70 2015-10-25 01:23:36.000 298 21197.74 115.11 42885.72 47838.67 2015-10-25 01:23:37.000 298 21197.74 115.14 42885.72 47838.67 2015-10-25 01:23:38.000 298 21197.77 115.13 42885.72 47838.70 2015-10-25 01:23:39.000 298 21197.78 115.14 42885.68 47838.68 2015-10-25 01:23:40.000 298 21197.79 115.13 42885.67 47838.70 2015-10-25 01:23:41.000 298 21197.77 115.16 42885.68 47838.71 2015-10-25 01:23:42.000 298 21197.78 115.17 42885.72 47838.70 2015-10-25 01:23:43.000 298 21197.78 115.17 42885.69 47838.69 2015-10-25 01:23:44.000 298 21197.78 115.16 42885.63 47838.69 2015-10-25 01:23:45.000 298 21197.75 115.16 42885.63 47838.67 2015-10-25 01:23:46.000 298 21197.76 115.15 42885.64 47838.69 2015-10-25 01:23:47.000 298 21197.76 115.17 42885.69 47838.69 2015-10-25 01:23:48.000 298 21197.78 115.17 42885.68 47838.67 2015-10-25 01:23:49.000 298 21197.79 115.13 42885.68 47838.68 2015-10-25 01:23:50.000 298 21197.79 115.13 42885.67 47838.70 2015-10-25 01:23:51.000 298 21197.78 115.15 42885.70 47838.68 2015-10-25 01:23:52.000 298 21197.80 115.14 42885.69 47838.69 2015-10-25 01:23:53.000 298 21197.79 115.12 42885.64 47838.68 2015-10-25 01:23:54.000 298 21197.79 115.13 42885.65 47838.69 2015-10-25 01:23:55.000 298 21197.79 115.14 42885.66 47838.69 2015-10-25 01:23:56.000 298 21197.76 115.16 42885.70 47838.70 2015-10-25 01:23:57.000 298 21197.79 115.13 42885.67 47838.69 2015-10-25 01:23:58.000 298 21197.79 115.17 42885.66 47838.69 2015-10-25 01:23:59.000 298 21197.81 115.16 42885.66 47838.69 2015-10-25 01:24:00.000 298 21197.84 115.18 42885.67 47838.69 2015-10-25 01:24:01.000 298 21197.80 115.19 42885.67 47838.68 2015-10-25 01:24:02.000 298 21197.78 115.23 42885.68 47838.69 2015-10-25 01:24:03.000 298 21197.82 115.21 42885.67 47838.68 2015-10-25 01:24:04.000 298 21197.81 115.19 42885.68 47838.70 2015-10-25 01:24:05.000 298 21197.83 115.22 42885.69 47838.70 2015-10-25 01:24:06.000 298 21197.82 115.23 42885.69 47838.71 2015-10-25 01:24:07.000 298 21197.83 115.24 42885.66 47838.70 2015-10-25 01:24:08.000 298 21197.85 115.26 42885.66 47838.71 2015-10-25 01:24:09.000 298 21197.84 115.26 42885.67 47838.71 2015-10-25 01:24:10.000 298 21197.84 115.25 42885.66 47838.72 2015-10-25 01:24:11.000 298 21197.82 115.26 42885.65 47838.70 2015-10-25 01:24:12.000 298 21197.80 115.28 42885.66 47838.69 2015-10-25 01:24:13.000 298 21197.84 115.28 42885.69 47838.72 2015-10-25 01:24:14.000 298 21197.85 115.27 42885.70 47838.71 2015-10-25 01:24:15.000 298 21197.83 115.28 42885.72 47838.71 2015-10-25 01:24:16.000 298 21197.82 115.30 42885.67 47838.71 2015-10-25 01:24:17.000 298 21197.82 115.31 42885.68 47838.70 2015-10-25 01:24:18.000 298 21197.82 115.30 42885.70 47838.71 2015-10-25 01:24:19.000 298 21197.82 115.30 42885.68 47838.73 2015-10-25 01:24:20.000 298 21197.83 115.32 42885.69 47838.72 2015-10-25 01:24:21.000 298 21197.85 115.33 42885.72 47838.72 2015-10-25 01:24:22.000 298 21197.86 115.34 42885.70 47838.72 2015-10-25 01:24:23.000 298 21197.86 115.35 42885.70 47838.73 2015-10-25 01:24:24.000 298 21197.86 115.37 42885.68 47838.73 2015-10-25 01:24:25.000 298 21197.84 115.36 42885.71 47838.73 2015-10-25 01:24:26.000 298 21197.84 115.34 42885.72 47838.72 2015-10-25 01:24:27.000 298 21197.86 115.35 42885.70 47838.74 2015-10-25 01:24:28.000 298 21197.86 115.34 42885.71 47838.75 2015-10-25 01:24:29.000 298 21197.84 115.35 42885.71 47838.75 2015-10-25 01:24:30.000 298 21197.86 115.36 42885.71 47838.74 2015-10-25 01:24:31.000 298 21197.86 115.36 42885.70 47838.75 2015-10-25 01:24:32.000 298 21197.84 115.37 42885.70 47838.72 2015-10-25 01:24:33.000 298 21197.85 115.37 42885.71 47838.76 2015-10-25 01:24:34.000 298 21197.88 115.35 42885.73 47838.73 2015-10-25 01:24:35.000 298 21197.88 115.34 42885.73 47838.76 2015-10-25 01:24:36.000 298 21197.88 115.34 42885.72 47838.76 2015-10-25 01:24:37.000 298 21197.86 115.36 42885.71 47838.75 2015-10-25 01:24:38.000 298 21197.84 115.34 42885.71 47838.74 2015-10-25 01:24:39.000 298 21197.89 115.34 42885.70 47838.79 2015-10-25 01:24:40.000 298 21197.89 115.34 42885.72 47838.76 2015-10-25 01:24:41.000 298 21197.86 115.36 42885.67 47838.76 2015-10-25 01:24:42.000 298 21197.89 115.33 42885.67 47838.77 2015-10-25 01:24:43.000 298 21197.90 115.33 42885.68 47838.77 2015-10-25 01:24:44.000 298 21197.90 115.32 42885.70 47838.76 2015-10-25 01:24:45.000 298 21197.93 115.33 42885.67 47838.77 2015-10-25 01:24:46.000 298 21197.93 115.30 42885.69 47838.76 2015-10-25 01:24:47.000 298 21197.95 115.29 42885.71 47838.80 2015-10-25 01:24:48.000 298 21197.98 115.30 42885.70 47838.77 2015-10-25 01:24:49.000 298 21197.97 115.30 42885.71 47838.78 2015-10-25 01:24:50.000 298 21197.97 115.28 42885.68 47838.81 2015-10-25 01:24:51.000 298 21197.96 115.26 42885.72 47838.79 2015-10-25 01:24:52.000 298 21197.97 115.24 42885.72 47838.80 2015-10-25 01:24:53.000 298 21197.97 115.23 42885.70 47838.80 2015-10-25 01:24:54.000 298 21197.97 115.23 42885.72 47838.81 2015-10-25 01:24:55.000 298 21197.97 115.21 42885.72 47838.83 2015-10-25 01:24:56.000 298 21197.97 115.19 42885.71 47838.80 2015-10-25 01:24:57.000 298 21198.00 115.20 42885.72 47838.84 2015-10-25 01:24:58.000 298 21198.00 115.18 42885.74 47838.82 2015-10-25 01:24:59.000 298 21198.00 115.18 42885.71 47838.83 2015-10-25 01:25:00.000 298 21198.01 115.19 42885.72 47838.81 2015-10-25 01:25:01.000 298 21198.04 115.19 42885.72 47838.82 2015-10-25 01:25:02.000 298 21198.01 115.20 42885.74 47838.81 2015-10-25 01:25:03.000 298 21198.00 115.18 42885.72 47838.81 2015-10-25 01:25:04.000 298 21197.99 115.18 42885.68 47838.82 2015-10-25 01:25:05.000 298 21197.96 115.18 42885.68 47838.81 2015-10-25 01:25:06.000 298 21197.98 115.18 42885.69 47838.84 2015-10-25 01:25:07.000 298 21197.97 115.15 42885.73 47838.82 2015-10-25 01:25:08.000 298 21198.00 115.13 42885.72 47838.83 2015-10-25 01:25:09.000 298 21198.01 115.12 42885.71 47838.83 2015-10-25 01:25:10.000 298 21198.02 115.12 42885.72 47838.82 2015-10-25 01:25:11.000 298 21198.01 115.11 42885.73 47838.81 2015-10-25 01:25:12.000 298 21198.02 115.11 42885.74 47838.83 2015-10-25 01:25:13.000 298 21198.04 115.10 42885.73 47838.84 2015-10-25 01:25:14.000 298 21198.04 115.08 42885.73 47838.85 2015-10-25 01:25:15.000 298 21198.04 115.08 42885.71 47838.82 2015-10-25 01:25:16.000 298 21198.01 115.07 42885.70 47838.85 2015-10-25 01:25:17.000 298 21197.99 115.07 42885.74 47838.84 2015-10-25 01:25:18.000 298 21198.02 115.05 42885.73 47838.84 2015-10-25 01:25:19.000 298 21198.01 115.05 42885.75 47838.84 2015-10-25 01:25:20.000 298 21197.99 115.04 42885.76 47838.84 2015-10-25 01:25:21.000 298 21198.02 115.04 42885.76 47838.85 2015-10-25 01:25:22.000 298 21198.08 115.02 42885.72 47838.87 2015-10-25 01:25:23.000 298 21198.04 115.01 42885.70 47838.85 2015-10-25 01:25:24.000 298 21198.02 115.02 42885.72 47838.85 2015-10-25 01:25:25.000 298 21198.00 115.01 42885.71 47838.88 2015-10-25 01:25:26.000 298 21198.04 114.98 42885.73 47838.87 2015-10-25 01:25:27.000 298 21198.04 114.98 42885.73 47838.87 2015-10-25 01:25:28.000 298 21198.03 114.93 42885.71 47838.86 2015-10-25 01:25:29.000 298 21198.05 114.92 42885.75 47838.87 2015-10-25 01:25:30.000 298 21198.09 114.92 42885.71 47838.89 2015-10-25 01:25:31.000 298 21198.07 114.92 42885.72 47838.87 2015-10-25 01:25:32.000 298 21198.09 114.89 42885.77 47838.90 2015-10-25 01:25:33.000 298 21198.10 114.89 42885.76 47838.89 2015-10-25 01:25:34.000 298 21198.11 114.88 42885.77 47838.87 2015-10-25 01:25:35.000 298 21198.12 114.88 42885.73 47838.91 2015-10-25 01:25:36.000 298 21198.10 114.88 42885.74 47838.89 2015-10-25 01:25:37.000 298 21198.10 114.88 42885.74 47838.89 2015-10-25 01:25:38.000 298 21198.11 114.88 42885.77 47838.89 2015-10-25 01:25:39.000 298 21198.08 114.86 42885.78 47838.89 2015-10-25 01:25:40.000 298 21198.11 114.83 42885.78 47838.92 2015-10-25 01:25:41.000 298 21198.13 114.82 42885.76 47838.90 2015-10-25 01:25:42.000 298 21198.14 114.78 42885.76 47838.88 2015-10-25 01:25:43.000 298 21198.14 114.77 42885.76 47838.91 2015-10-25 01:25:44.000 298 21198.15 114.76 42885.75 47838.88 2015-10-25 01:25:45.000 298 21198.15 114.72 42885.74 47838.92 2015-10-25 01:25:46.000 298 21198.15 114.70 42885.75 47838.91 2015-10-25 01:25:47.000 298 21198.15 114.66 42885.77 47838.91 2015-10-25 01:25:48.000 298 21198.13 114.64 42885.77 47838.92 2015-10-25 01:25:49.000 298 21198.13 114.64 42885.74 47838.90 2015-10-25 01:25:50.000 298 21198.14 114.62 42885.72 47838.92 2015-10-25 01:25:51.000 298 21198.13 114.60 42885.73 47838.91 2015-10-25 01:25:52.000 298 21198.12 114.59 42885.74 47838.93 2015-10-25 01:25:53.000 298 21198.13 114.56 42885.75 47838.93 2015-10-25 01:25:54.000 298 21198.17 114.55 42885.75 47838.92 2015-10-25 01:25:55.000 298 21198.17 114.53 42885.81 47838.93 2015-10-25 01:25:56.000 298 21198.15 114.51 42885.80 47838.93 2015-10-25 01:25:57.000 298 21198.16 114.49 42885.78 47838.95 2015-10-25 01:25:58.000 298 21198.15 114.52 42885.79 47838.94 2015-10-25 01:25:59.000 298 21198.16 114.51 42885.77 47838.96 2015-10-25 01:26:00.000 298 21198.17 114.50 42885.80 47838.95 2015-10-25 01:26:01.000 298 21198.19 114.46 42885.79 47838.95 2015-10-25 01:26:02.000 298 21198.20 114.45 42885.79 47838.96 2015-10-25 01:26:03.000 298 21198.21 114.47 42885.78 47838.96 2015-10-25 01:26:04.000 298 21198.22 114.45 42885.79 47838.95 2015-10-25 01:26:05.000 298 21198.22 114.46 42885.77 47838.98 2015-10-25 01:26:06.000 298 21198.20 114.44 42885.79 47838.98 2015-10-25 01:26:07.000 298 21198.20 114.43 42885.79 47838.96 2015-10-25 01:26:08.000 298 21198.22 114.42 42885.79 47838.96 2015-10-25 01:26:09.000 298 21198.19 114.40 42885.82 47838.99 2015-10-25 01:26:10.000 298 21198.23 114.39 42885.83 47838.97 2015-10-25 01:26:11.000 298 21198.22 114.41 42885.81 47838.98 2015-10-25 01:26:12.000 298 21198.22 114.41 42885.77 47838.97 2015-10-25 01:26:13.000 298 21198.21 114.42 42885.79 47838.98 2015-10-25 01:26:14.000 298 21198.21 114.43 42885.80 47838.96 2015-10-25 01:26:15.000 298 21198.17 114.42 42885.82 47838.98 2015-10-25 01:26:16.000 298 21198.21 114.39 42885.79 47838.98 2015-10-25 01:26:17.000 298 21198.21 114.39 42885.79 47838.97 2015-10-25 01:26:18.000 298 21198.19 114.39 42885.79 47838.98 2015-10-25 01:26:19.000 298 21198.20 114.41 42885.77 47838.98 2015-10-25 01:26:20.000 298 21198.22 114.41 42885.80 47838.96 2015-10-25 01:26:21.000 298 21198.20 114.41 42885.82 47838.99 2015-10-25 01:26:22.000 298 21198.20 114.41 42885.77 47838.97 2015-10-25 01:26:23.000 298 21198.21 114.43 42885.77 47838.96 2015-10-25 01:26:24.000 298 21198.20 114.43 42885.77 47838.95 2015-10-25 01:26:25.000 298 21198.20 114.40 42885.76 47838.96 2015-10-25 01:26:26.000 298 21198.20 114.40 42885.73 47838.95 2015-10-25 01:26:27.000 298 21198.21 114.45 42885.74 47838.95 2015-10-25 01:26:28.000 298 21198.21 114.47 42885.74 47838.92 2015-10-25 01:26:29.000 298 21198.22 114.42 42885.77 47838.95 2015-10-25 01:26:30.000 298 21198.20 114.44 42885.75 47838.92 2015-10-25 01:26:31.000 298 21198.21 114.48 42885.75 47838.92 2015-10-25 01:26:32.000 298 21198.20 114.52 42885.74 47838.91 2015-10-25 01:26:33.000 298 21198.21 114.53 42885.74 47838.92 2015-10-25 01:26:34.000 298 21198.21 114.55 42885.68 47838.91 2015-10-25 01:26:35.000 298 21198.22 114.57 42885.67 47838.91 2015-10-25 01:26:36.000 298 21198.20 114.55 42885.65 47838.87 2015-10-25 01:26:37.000 298 21198.23 114.59 42885.69 47838.88 2015-10-25 01:26:38.000 298 21198.24 114.59 42885.66 47838.88 2015-10-25 01:26:39.000 298 21198.22 114.61 42885.64 47838.86 2015-10-25 01:26:40.000 298 21198.20 114.59 42885.65 47838.87 2015-10-25 01:26:41.000 298 21198.25 114.59 42885.61 47838.84 2015-10-25 01:26:42.000 298 21198.24 114.60 42885.63 47838.90 2015-10-25 01:26:43.000 298 21198.23 114.62 42885.64 47838.87 2015-10-25 01:26:44.000 298 21198.27 114.58 42885.66 47838.88 2015-10-25 01:26:45.000 298 21198.30 114.62 42885.65 47838.88 2015-10-25 01:26:46.000 298 21198.27 114.65 42885.66 47838.88 2015-10-25 01:26:47.000 298 21198.26 114.65 42885.65 47838.89 2015-10-25 01:26:48.000 298 21198.27 114.67 42885.65 47838.88 2015-10-25 01:26:49.000 298 21198.28 114.67 42885.63 47838.88 2015-10-25 01:26:50.000 298 21198.29 114.68 42885.64 47838.90 2015-10-25 01:26:51.000 298 21198.28 114.66 42885.65 47838.87 2015-10-25 01:26:52.000 298 21198.30 114.71 42885.65 47838.89 2015-10-25 01:26:53.000 298 21198.29 114.71 42885.67 47838.88 2015-10-25 01:26:54.000 298 21198.31 114.72 42885.64 47838.89 2015-10-25 01:26:55.000 298 21198.32 114.71 42885.61 47838.90 2015-10-25 01:26:56.000 298 21198.30 114.71 42885.61 47838.88 2015-10-25 01:26:57.000 298 21198.33 114.72 42885.62 47838.90 2015-10-25 01:26:58.000 298 21198.33 114.70 42885.64 47838.88 2015-10-25 01:26:59.000 298 21198.32 114.66 42885.61 47838.90 2015-10-25 01:27:00.000 298 21198.33 114.67 42885.64 47838.90 2015-10-25 01:27:01.000 298 21198.35 114.66 42885.65 47838.91 2015-10-25 01:27:02.000 298 21198.35 114.68 42885.65 47838.92 2015-10-25 01:27:03.000 298 21198.33 114.65 42885.61 47838.89 2015-10-25 01:27:04.000 298 21198.33 114.66 42885.63 47838.91 2015-10-25 01:27:05.000 298 21198.36 114.67 42885.65 47838.92 2015-10-25 01:27:06.000 298 21198.37 114.65 42885.65 47838.92 2015-10-25 01:27:07.000 298 21198.37 114.63 42885.67 47838.92 2015-10-25 01:27:08.000 298 21198.38 114.64 42885.70 47838.93 2015-10-25 01:27:09.000 298 21198.35 114.63 42885.69 47838.96 2015-10-25 01:27:10.000 298 21198.38 114.62 42885.68 47838.92 2015-10-25 01:27:11.000 298 21198.40 114.57 42885.69 47838.94 2015-10-25 01:27:12.000 298 21198.39 114.57 42885.65 47838.95 2015-10-25 01:27:13.000 298 21198.39 114.55 42885.67 47838.96 2015-10-25 01:27:14.000 298 21198.41 114.57 42885.68 47838.96 2015-10-25 01:27:15.000 298 21198.43 114.54 42885.67 47838.97 2015-10-25 01:27:16.000 298 21198.43 114.51 42885.67 47838.97 2015-10-25 01:27:17.000 298 21198.41 114.52 42885.68 47838.97 2015-10-25 01:27:18.000 298 21198.41 114.50 42885.68 47838.96 2015-10-25 01:27:19.000 298 21198.42 114.50 42885.67 47838.99 2015-10-25 01:27:20.000 298 21198.41 114.48 42885.68 47838.98 2015-10-25 01:27:21.000 298 21198.42 114.48 42885.65 47838.99 2015-10-25 01:27:22.000 298 21198.42 114.45 42885.67 47838.98 2015-10-25 01:27:23.000 298 21198.43 114.44 42885.64 47838.98 2015-10-25 01:27:24.000 298 21198.44 114.43 42885.65 47838.97 2015-10-25 01:27:25.000 298 21198.41 114.43 42885.68 47838.96 2015-10-25 01:27:26.000 298 21198.43 114.39 42885.67 47838.99 2015-10-25 01:27:27.000 298 21198.44 114.39 42885.67 47838.97 2015-10-25 01:27:28.000 298 21198.42 114.39 42885.64 47838.97 2015-10-25 01:27:29.000 298 21198.39 114.37 42885.65 47838.98 2015-10-25 01:27:30.000 298 21198.40 114.36 42885.69 47838.98 2015-10-25 01:27:31.000 298 21198.40 114.34 42885.65 47838.99 2015-10-25 01:27:32.000 298 21198.42 114.34 42885.65 47838.97 2015-10-25 01:27:33.000 298 21198.43 114.33 42885.67 47838.99 2015-10-25 01:27:34.000 298 21198.44 114.33 42885.67 47838.97 2015-10-25 01:27:35.000 298 21198.42 114.31 42885.71 47838.98 2015-10-25 01:27:36.000 298 21198.45 114.32 42885.70 47838.98 2015-10-25 01:27:37.000 298 21198.44 114.31 42885.69 47838.99 2015-10-25 01:27:38.000 298 21198.42 114.29 42885.66 47838.97 2015-10-25 01:27:39.000 298 21198.45 114.27 42885.69 47838.98 2015-10-25 01:27:40.000 298 21198.47 114.26 42885.70 47838.97 2015-10-25 01:27:41.000 298 21198.45 114.27 42885.70 47838.99 2015-10-25 01:27:42.000 298 21198.45 114.28 42885.71 47838.99 2015-10-25 01:27:43.000 298 21198.44 114.23 42885.72 47839.00 2015-10-25 01:27:44.000 298 21198.45 114.20 42885.72 47839.00 2015-10-25 01:27:45.000 298 21198.47 114.18 42885.66 47838.98 2015-10-25 01:27:46.000 298 21198.45 114.19 42885.68 47839.01 2015-10-25 01:27:47.000 298 21198.43 114.17 42885.70 47839.00 2015-10-25 01:27:48.000 298 21198.44 114.14 42885.68 47839.01 2015-10-25 01:27:49.000 298 21198.46 114.13 42885.69 47838.99 2015-10-25 01:27:50.000 298 21198.43 114.12 42885.70 47839.01 2015-10-25 01:27:51.000 298 21198.43 114.12 42885.71 47838.99 2015-10-25 01:27:52.000 298 21198.39 114.12 42885.72 47839.00 2015-10-25 01:27:53.000 298 21198.38 114.08 42885.71 47838.99 2015-10-25 01:27:54.000 298 21198.37 114.05 42885.69 47838.99 2015-10-25 01:27:55.000 298 21198.37 114.05 42885.67 47838.98 2015-10-25 01:27:56.000 298 21198.38 114.02 42885.68 47838.97 2015-10-25 01:27:57.000 298 21198.35 114.01 42885.66 47838.97 2015-10-25 01:27:58.000 298 21198.36 114.00 42885.69 47838.96 2015-10-25 01:27:59.000 298 21198.32 113.99 42885.71 47838.98 2015-10-25 01:28:00.000 298 21198.30 113.98 42885.73 47838.96 2015-10-25 01:28:01.000 298 21198.29 113.99 42885.75 47838.93 2015-10-25 01:28:02.000 298 21198.28 113.96 42885.73 47838.95 2015-10-25 01:28:03.000 298 21198.28 113.97 42885.73 47838.95 2015-10-25 01:28:04.000 298 21198.27 113.97 42885.70 47838.91 2015-10-25 01:28:05.000 298 21198.26 113.99 42885.69 47838.92 2015-10-25 01:28:06.000 298 21198.23 113.97 42885.69 47838.91 2015-10-25 01:28:07.000 298 21198.24 113.97 42885.69 47838.91 2015-10-25 01:28:08.000 298 21198.24 113.96 42885.70 47838.91 2015-10-25 01:28:09.000 298 21198.23 113.98 42885.71 47838.90 2015-10-25 01:28:10.000 298 21198.23 114.00 42885.72 47838.92 2015-10-25 01:28:11.000 298 21198.21 113.99 42885.70 47838.89 2015-10-25 01:28:12.000 298 21198.23 113.99 42885.66 47838.88 2015-10-25 01:28:13.000 298 21198.23 113.98 42885.70 47838.89 2015-10-25 01:28:14.000 298 21198.24 113.99 42885.64 47838.90 2015-10-25 01:28:15.000 298 21198.23 114.00 42885.66 47838.89 2015-10-25 01:28:16.000 298 21198.25 114.01 42885.69 47838.88 2015-10-25 01:28:17.000 298 21198.22 114.00 42885.67 47838.89 2015-10-25 01:28:18.000 298 21198.22 114.00 42885.67 47838.89 2015-10-25 01:28:19.000 298 21198.25 114.00 42885.66 47838.89 2015-10-25 01:28:20.000 298 21198.25 113.98 42885.70 47838.88 2015-10-25 01:28:21.000 298 21198.24 113.97 42885.71 47838.88 2015-10-25 01:28:22.000 298 21198.21 114.00 42885.69 47838.87 2015-10-25 01:28:23.000 298 21198.23 113.99 42885.68 47838.88 2015-10-25 01:28:24.000 298 21198.22 113.98 42885.68 47838.88 2015-10-25 01:28:25.000 298 21198.22 113.97 42885.69 47838.90 2015-10-25 01:28:26.000 298 21198.20 113.98 42885.72 47838.88 2015-10-25 01:28:27.000 298 21198.20 113.97 42885.70 47838.87 2015-10-25 01:28:28.000 298 21198.19 113.98 42885.72 47838.88 2015-10-25 01:28:29.000 298 21198.20 113.94 42885.74 47838.89 2015-10-25 01:28:30.000 298 21198.21 113.95 42885.73 47838.88 2015-10-25 01:28:31.000 298 21198.20 113.98 42885.72 47838.88 2015-10-25 01:28:32.000 298 21198.19 113.99 42885.71 47838.88 2015-10-25 01:28:33.000 298 21198.17 113.97 42885.72 47838.86 2015-10-25 01:28:34.000 298 21198.18 113.97 42885.70 47838.88 2015-10-25 01:28:35.000 298 21198.20 113.97 42885.69 47838.86 2015-10-25 01:28:36.000 298 21198.21 113.97 42885.71 47838.86 2015-10-25 01:28:37.000 298 21198.19 113.97 42885.69 47838.88 2015-10-25 01:28:38.000 298 21198.18 113.96 42885.69 47838.88 2015-10-25 01:28:39.000 298 21198.17 113.96 42885.69 47838.84 2015-10-25 01:28:40.000 298 21198.18 113.96 42885.69 47838.86 2015-10-25 01:28:41.000 298 21198.18 113.94 42885.72 47838.86 2015-10-25 01:28:42.000 298 21198.19 113.94 42885.69 47838.87 2015-10-25 01:28:43.000 298 21198.19 113.95 42885.68 47838.87 2015-10-25 01:28:44.000 298 21198.20 113.95 42885.68 47838.88 2015-10-25 01:28:45.000 298 21198.22 113.96 42885.68 47838.85 2015-10-25 01:28:46.000 298 21198.19 113.97 42885.71 47838.86 2015-10-25 01:28:47.000 298 21198.20 113.96 42885.67 47838.86 2015-10-25 01:28:48.000 298 21198.21 113.96 42885.66 47838.88 2015-10-25 01:28:49.000 298 21198.21 113.95 42885.66 47838.86 2015-10-25 01:28:50.000 298 21198.21 113.93 42885.69 47838.86 2015-10-25 01:28:51.000 298 21198.23 113.96 42885.69 47838.87 2015-10-25 01:28:52.000 298 21198.25 113.95 42885.69 47838.87 2015-10-25 01:28:53.000 298 21198.24 113.96 42885.70 47838.89 2015-10-25 01:28:54.000 298 21198.20 113.93 42885.69 47838.86 2015-10-25 01:28:55.000 298 21198.22 113.94 42885.69 47838.89 2015-10-25 01:28:56.000 298 21198.22 113.95 42885.68 47838.89 2015-10-25 01:28:57.000 298 21198.23 113.95 42885.68 47838.89 2015-10-25 01:28:58.000 298 21198.27 113.94 42885.67 47838.89 2015-10-25 01:28:59.000 298 21198.24 113.93 42885.68 47838.91 2015-10-25 01:29:00.000 298 21198.24 113.92 42885.69 47838.90 2015-10-25 01:29:01.000 298 21198.25 113.93 42885.71 47838.89 2015-10-25 01:29:02.000 298 21198.26 113.94 42885.69 47838.89 2015-10-25 01:29:03.000 298 21198.26 113.94 42885.70 47838.90 2015-10-25 01:29:04.000 298 21198.27 113.93 42885.69 47838.90 2015-10-25 01:29:05.000 298 21198.26 113.91 42885.71 47838.90 2015-10-25 01:29:06.000 298 21198.25 113.91 42885.71 47838.91 2015-10-25 01:29:07.000 298 21198.27 113.91 42885.68 47838.89 2015-10-25 01:29:08.000 298 21198.26 113.89 42885.66 47838.92 2015-10-25 01:29:09.000 298 21198.25 113.91 42885.69 47838.87 2015-10-25 01:29:10.000 298 21198.25 113.89 42885.66 47838.89 2015-10-25 01:29:11.000 298 21198.24 113.91 42885.67 47838.87 2015-10-25 01:29:12.000 298 21198.22 113.91 42885.66 47838.90 2015-10-25 01:29:13.000 298 21198.20 113.91 42885.67 47838.88 2015-10-25 01:29:14.000 298 21198.20 113.88 42885.64 47838.88 2015-10-25 01:29:15.000 298 21198.19 113.87 42885.66 47838.88 2015-10-25 01:29:16.000 298 21198.21 113.87 42885.66 47838.88 2015-10-25 01:29:17.000 298 21198.20 113.84 42885.66 47838.88 2015-10-25 01:29:18.000 298 21198.18 113.85 42885.67 47838.87 2015-10-25 01:29:19.000 298 21198.19 113.86 42885.69 47838.89 2015-10-25 01:29:20.000 298 21198.21 113.85 42885.68 47838.87 2015-10-25 01:29:21.000 298 21198.18 113.85 42885.67 47838.87 2015-10-25 01:29:22.000 298 21198.20 113.84 42885.67 47838.87 2015-10-25 01:29:23.000 298 21198.21 113.85 42885.68 47838.88 2015-10-25 01:29:24.000 298 21198.19 113.86 42885.70 47838.90 2015-10-25 01:29:25.000 298 21198.17 113.86 42885.71 47838.86 2015-10-25 01:29:26.000 298 21198.16 113.88 42885.67 47838.88 2015-10-25 01:29:27.000 298 21198.16 113.88 42885.67 47838.87 2015-10-25 01:29:28.000 298 21198.17 113.88 42885.67 47838.86 2015-10-25 01:29:29.000 298 21198.16 113.87 42885.67 47838.91 2015-10-25 01:29:30.000 298 21198.15 113.86 42885.70 47838.87 2015-10-25 01:29:31.000 298 21198.17 113.85 42885.72 47838.89 2015-10-25 01:29:32.000 298 21198.18 113.84 42885.69 47838.86 2015-10-25 01:29:33.000 298 21198.16 113.86 42885.69 47838.86 2015-10-25 01:29:34.000 298 21198.15 113.85 42885.67 47838.87 2015-10-25 01:29:35.000 298 21198.13 113.82 42885.69 47838.85 2015-10-25 01:29:36.000 298 21198.14 113.82 42885.67 47838.87 2015-10-25 01:29:37.000 298 21198.13 113.80 42885.69 47838.86 2015-10-25 01:29:38.000 298 21198.12 113.79 42885.70 47838.87 2015-10-25 01:29:39.000 298 21198.15 113.78 42885.71 47838.85 2015-10-25 01:29:40.000 298 21198.15 113.80 42885.73 47838.86 2015-10-25 01:29:41.000 298 21198.14 113.81 42885.72 47838.86 2015-10-25 01:29:42.000 298 21198.12 113.80 42885.73 47838.86 2015-10-25 01:29:43.000 298 21198.11 113.80 42885.73 47838.85 2015-10-25 01:29:44.000 298 21198.13 113.78 42885.74 47838.86 2015-10-25 01:29:45.000 298 21198.13 113.75 42885.74 47838.88 2015-10-25 01:29:46.000 298 21198.13 113.77 42885.75 47838.86 2015-10-25 01:29:47.000 298 21198.13 113.77 42885.74 47838.88 2015-10-25 01:29:48.000 298 21198.10 113.77 42885.76 47838.87 2015-10-25 01:29:49.000 298 21198.10 113.76 42885.75 47838.87 2015-10-25 01:29:50.000 298 21198.13 113.76 42885.73 47838.86 2015-10-25 01:29:51.000 298 21198.11 113.74 42885.74 47838.86 2015-10-25 01:29:52.000 298 21198.10 113.76 42885.74 47838.86 2015-10-25 01:29:53.000 298 21198.09 113.74 42885.74 47838.88 2015-10-25 01:29:54.000 298 21198.09 113.75 42885.78 47838.85 2015-10-25 01:29:55.000 298 21198.08 113.75 42885.75 47838.85 2015-10-25 01:29:56.000 298 21198.07 113.78 42885.72 47838.85 2015-10-25 01:29:57.000 298 21198.06 113.78 42885.74 47838.86 2015-10-25 01:29:58.000 298 21198.06 113.79 42885.74 47838.85 2015-10-25 01:29:59.000 298 21198.07 113.78 42885.73 47838.85 2015-10-25 01:30:00.000 298 21198.03 113.78 42885.73 47838.84 2015-10-25 01:30:01.000 298 21198.05 113.78 42885.73 47838.83 2015-10-25 01:30:02.000 298 21198.05 113.79 42885.73 47838.85 2015-10-25 01:30:03.000 298 21198.07 113.80 42885.70 47838.85 2015-10-25 01:30:04.000 298 21198.02 113.78 42885.73 47838.82 2015-10-25 01:30:05.000 298 21198.01 113.81 42885.71 47838.83 2015-10-25 01:30:06.000 298 21198.03 113.82 42885.72 47838.82 2015-10-25 01:30:07.000 298 21198.04 113.83 42885.71 47838.81 2015-10-25 01:30:08.000 298 21198.02 113.82 42885.74 47838.83 2015-10-25 01:30:09.000 298 21198.03 113.83 42885.75 47838.82 2015-10-25 01:30:10.000 298 21198.02 113.85 42885.74 47838.83 2015-10-25 01:30:11.000 298 21198.03 113.82 42885.72 47838.81 2015-10-25 01:30:12.000 298 21198.03 113.82 42885.70 47838.79 2015-10-25 01:30:13.000 298 21198.02 113.83 42885.72 47838.82 2015-10-25 01:30:14.000 298 21198.02 113.82 42885.73 47838.81 2015-10-25 01:30:15.000 298 21198.00 113.79 42885.74 47838.80 2015-10-25 01:30:16.000 298 21198.02 113.80 42885.71 47838.81 2015-10-25 01:30:17.000 298 21198.04 113.78 42885.73 47838.81 2015-10-25 01:30:18.000 298 21198.01 113.79 42885.72 47838.82 2015-10-25 01:30:19.000 298 21198.02 113.83 42885.72 47838.82 2015-10-25 01:30:20.000 298 21197.99 113.84 42885.74 47838.81 2015-10-25 01:30:21.000 298 21197.97 113.85 42885.74 47838.82 2015-10-25 01:30:22.000 298 21197.95 113.87 42885.75 47838.81 2015-10-25 01:30:23.000 298 21197.98 113.85 42885.72 47838.81 2015-10-25 01:30:24.000 298 21197.98 113.83 42885.72 47838.82 2015-10-25 01:30:25.000 298 21197.96 113.84 42885.73 47838.81 2015-10-25 01:30:26.000 298 21197.96 113.87 42885.74 47838.80 2015-10-25 01:30:27.000 298 21197.99 113.86 42885.73 47838.82 2015-10-25 01:30:28.000 298 21198.01 113.86 42885.77 47838.82 2015-10-25 01:30:29.000 298 21198.02 113.87 42885.75 47838.81 2015-10-25 01:30:30.000 298 21198.00 113.89 42885.72 47838.82 2015-10-25 01:30:31.000 298 21198.02 113.89 42885.72 47838.84 2015-10-25 01:30:32.000 298 21198.00 113.90 42885.75 47838.83 2015-10-25 01:30:33.000 298 21198.00 113.90 42885.73 47838.82 2015-10-25 01:30:34.000 298 21198.00 113.90 42885.73 47838.82 2015-10-25 01:30:35.000 298 21197.99 113.90 42885.73 47838.83 2015-10-25 01:30:36.000 298 21198.00 113.91 42885.74 47838.82 2015-10-25 01:30:37.000 298 21198.00 113.96 42885.74 47838.81 2015-10-25 01:30:38.000 298 21198.00 113.97 42885.73 47838.82 2015-10-25 01:30:39.000 298 21198.00 113.97 42885.72 47838.83 2015-10-25 01:30:40.000 298 21198.01 113.98 42885.70 47838.80 2015-10-25 01:30:41.000 298 21198.02 113.98 42885.72 47838.80 2015-10-25 01:30:42.000 298 21198.01 114.01 42885.71 47838.81 2015-10-25 01:30:43.000 298 21198.00 114.00 42885.69 47838.80 2015-10-25 01:30:44.000 298 21198.01 114.02 42885.71 47838.80 2015-10-25 01:30:45.000 298 21198.00 114.02 42885.71 47838.80 2015-10-25 01:30:46.000 298 21198.00 113.99 42885.71 47838.78 2015-10-25 01:30:47.000 298 21198.01 113.98 42885.69 47838.78 2015-10-25 01:30:48.000 298 21197.99 114.00 42885.68 47838.79 2015-10-25 01:30:49.000 298 21198.00 113.99 42885.73 47838.78 2015-10-25 01:30:50.000 298 21197.98 114.01 42885.72 47838.78 2015-10-25 01:30:51.000 298 21197.99 114.03 42885.73 47838.78 2015-10-25 01:30:52.000 298 21198.01 114.02 42885.69 47838.79 2015-10-25 01:30:53.000 298 21198.01 114.02 42885.68 47838.76 2015-10-25 01:30:54.000 298 21198.02 114.04 42885.69 47838.78 2015-10-25 01:30:55.000 298 21198.01 114.05 42885.67 47838.78 2015-10-25 01:30:56.000 298 21197.99 114.03 42885.67 47838.76 2015-10-25 01:30:57.000 298 21197.99 114.06 42885.67 47838.77 2015-10-25 01:30:58.000 298 21198.01 114.06 42885.67 47838.75 2015-10-25 01:30:59.000 298 21198.04 114.08 42885.70 47838.77 2015-10-25 01:31:00.000 298 21198.05 114.08 42885.66 47838.77 2015-10-25 01:31:01.000 298 21198.01 114.09 42885.66 47838.76 2015-10-25 01:31:02.000 298 21198.01 114.10 42885.66 47838.78 2015-10-25 01:31:03.000 298 21198.01 114.10 42885.68 47838.77 2015-10-25 01:31:04.000 298 21198.02 114.10 42885.67 47838.77 2015-10-25 01:31:05.000 298 21197.99 114.10 42885.68 47838.77 2015-10-25 01:31:06.000 298 21198.02 114.11 42885.68 47838.77 2015-10-25 01:31:07.000 298 21198.01 114.11 42885.68 47838.78 2015-10-25 01:31:08.000 298 21198.01 114.12 42885.66 47838.79 2015-10-25 01:31:09.000 298 21198.02 114.13 42885.67 47838.77 2015-10-25 01:31:10.000 298 21198.02 114.12 42885.69 47838.78 2015-10-25 01:31:11.000 298 21197.99 114.14 42885.65 47838.78 2015-10-25 01:31:12.000 298 21198.00 114.13 42885.63 47838.77 2015-10-25 01:31:13.000 298 21198.00 114.11 42885.67 47838.77 2015-10-25 01:31:14.000 298 21198.00 114.14 42885.69 47838.76 2015-10-25 01:31:15.000 298 21198.03 114.14 42885.67 47838.76 2015-10-25 01:31:16.000 298 21198.02 114.14 42885.66 47838.77 2015-10-25 01:31:17.000 298 21197.99 114.18 42885.66 47838.77 2015-10-25 01:31:18.000 298 21197.98 114.20 42885.65 47838.78 2015-10-25 01:31:19.000 298 21197.97 114.21 42885.66 47838.76 2015-10-25 01:31:20.000 298 21197.98 114.23 42885.68 47838.77 2015-10-25 01:31:21.000 298 21197.99 114.25 42885.65 47838.75 2015-10-25 01:31:22.000 298 21198.01 114.25 42885.65 47838.78 2015-10-25 01:31:23.000 298 21197.99 114.25 42885.65 47838.77 2015-10-25 01:31:24.000 298 21198.02 114.26 42885.65 47838.76 2015-10-25 01:31:25.000 298 21198.02 114.25 42885.64 47838.78 2015-10-25 01:31:26.000 298 21198.01 114.25 42885.65 47838.77 2015-10-25 01:31:27.000 298 21198.00 114.25 42885.66 47838.75 2015-10-25 01:31:28.000 298 21198.02 114.25 42885.65 47838.76 2015-10-25 01:31:29.000 298 21198.01 114.27 42885.64 47838.76 2015-10-25 01:31:30.000 298 21198.01 114.26 42885.63 47838.74 2015-10-25 01:31:31.000 298 21198.01 114.27 42885.62 47838.78 2015-10-25 01:31:32.000 298 21197.99 114.27 42885.65 47838.74 2015-10-25 01:31:33.000 298 21197.99 114.27 42885.69 47838.77 2015-10-25 01:31:34.000 298 21198.01 114.29 42885.67 47838.76 2015-10-25 01:31:35.000 298 21198.01 114.32 42885.65 47838.75 2015-10-25 01:31:36.000 298 21198.02 114.34 42885.68 47838.75 2015-10-25 01:31:37.000 298 21197.99 114.35 42885.66 47838.74 2015-10-25 01:31:38.000 298 21197.98 114.35 42885.67 47838.73 2015-10-25 01:31:39.000 298 21197.99 114.40 42885.66 47838.74 2015-10-25 01:31:40.000 298 21197.98 114.39 42885.63 47838.73 2015-10-25 01:31:41.000 298 21197.95 114.39 42885.63 47838.75 2015-10-25 01:31:42.000 298 21197.95 114.39 42885.62 47838.70 2015-10-25 01:31:43.000 298 21197.93 114.41 42885.63 47838.71 2015-10-25 01:31:44.000 298 21197.94 114.40 42885.63 47838.69 2015-10-25 01:31:45.000 298 21197.95 114.42 42885.58 47838.69 2015-10-25 01:31:46.000 298 21197.95 114.41 42885.58 47838.69 2015-10-25 01:31:47.000 298 21197.95 114.44 42885.54 47838.69 2015-10-25 01:31:48.000 298 21197.97 114.46 42885.59 47838.68 2015-10-25 01:31:49.000 298 21197.95 114.46 42885.60 47838.66 2015-10-25 01:31:50.000 298 21197.94 114.46 42885.57 47838.69 2015-10-25 01:31:51.000 298 21197.95 114.46 42885.58 47838.67 2015-10-25 01:31:52.000 298 21197.95 114.47 42885.60 47838.69 2015-10-25 01:31:53.000 298 21197.96 114.48 42885.59 47838.68 2015-10-25 01:31:54.000 298 21197.96 114.50 42885.59 47838.70 2015-10-25 01:31:55.000 298 21197.94 114.51 42885.61 47838.68 2015-10-25 01:31:56.000 298 21197.96 114.51 42885.59 47838.69 2015-10-25 01:31:57.000 298 21197.97 114.52 42885.62 47838.68 2015-10-25 01:31:58.000 298 21197.95 114.55 42885.62 47838.68 2015-10-25 01:31:59.000 298 21197.96 114.57 42885.61 47838.67 2015-10-25 01:32:00.000 298 21197.94 114.58 42885.62 47838.68 2015-10-25 01:32:01.000 298 21197.92 114.59 42885.62 47838.68 2015-10-25 01:32:02.000 298 21197.93 114.59 42885.62 47838.69 2015-10-25 01:32:03.000 298 21197.93 114.60 42885.59 47838.66 2015-10-25 01:32:04.000 298 21197.91 114.61 42885.61 47838.65 2015-10-25 01:32:05.000 298 21197.91 114.62 42885.59 47838.68 2015-10-25 01:32:06.000 298 21197.92 114.61 42885.60 47838.67 2015-10-25 01:32:07.000 298 21197.94 114.62 42885.57 47838.69 2015-10-25 01:32:08.000 298 21197.94 114.60 42885.58 47838.66 2015-10-25 01:32:09.000 298 21197.96 114.61 42885.59 47838.66 2015-10-25 01:32:10.000 298 21197.96 114.62 42885.62 47838.68 2015-10-25 01:32:11.000 298 21197.94 114.63 42885.57 47838.66 2015-10-25 01:32:12.000 298 21197.92 114.66 42885.59 47838.68 2015-10-25 01:32:13.000 298 21197.91 114.67 42885.60 47838.66 2015-10-25 01:32:14.000 298 21197.92 114.67 42885.59 47838.65 2015-10-25 01:32:15.000 298 21197.91 114.69 42885.58 47838.66 2015-10-25 01:32:16.000 298 21197.91 114.70 42885.58 47838.67 2015-10-25 01:32:17.000 298 21197.90 114.71 42885.60 47838.65 2015-10-25 01:32:18.000 298 21197.90 114.70 42885.58 47838.67 2015-10-25 01:32:19.000 298 21197.88 114.73 42885.56 47838.64 2015-10-25 01:32:20.000 298 21197.91 114.71 42885.58 47838.65 2015-10-25 01:32:21.000 298 21197.90 114.73 42885.58 47838.64 2015-10-25 01:32:22.000 298 21197.89 114.74 42885.57 47838.65 2015-10-25 01:32:23.000 298 21197.89 114.75 42885.58 47838.65 2015-10-25 01:32:24.000 298 21197.89 114.76 42885.57 47838.64 2015-10-25 01:32:25.000 298 21197.89 114.79 42885.55 47838.65 2015-10-25 01:32:26.000 298 21197.87 114.78 42885.55 47838.63 2015-10-25 01:32:27.000 298 21197.91 114.78 42885.58 47838.65 2015-10-25 01:32:28.000 298 21197.89 114.77 42885.58 47838.63 2015-10-25 01:32:29.000 298 21197.88 114.79 42885.58 47838.63 2015-10-25 01:32:30.000 298 21197.87 114.80 42885.57 47838.62 2015-10-25 01:32:31.000 298 21197.86 114.80 42885.59 47838.64 2015-10-25 01:32:32.000 298 21197.84 114.80 42885.57 47838.64 2015-10-25 01:32:33.000 298 21197.87 114.79 42885.57 47838.64 2015-10-25 01:32:34.000 298 21197.90 114.79 42885.56 47838.63 2015-10-25 01:32:35.000 298 21197.86 114.81 42885.58 47838.65 2015-10-25 01:32:36.000 298 21197.85 114.83 42885.58 47838.63 2015-10-25 01:32:37.000 298 21197.87 114.84 42885.57 47838.64 2015-10-25 01:32:38.000 298 21197.88 114.86 42885.57 47838.64 2015-10-25 01:32:39.000 298 21197.86 114.87 42885.55 47838.62 2015-10-25 01:32:40.000 298 21197.85 114.87 42885.58 47838.64 2015-10-25 01:32:41.000 298 21197.82 114.89 42885.59 47838.63 2015-10-25 01:32:42.000 298 21197.84 114.89 42885.60 47838.61 2015-10-25 01:32:43.000 298 21197.85 114.90 42885.59 47838.64 2015-10-25 01:32:44.000 298 21197.84 114.93 42885.57 47838.64 2015-10-25 01:32:45.000 298 21197.82 114.94 42885.57 47838.63 2015-10-25 01:32:46.000 298 21197.81 114.95 42885.56 47838.61 2015-10-25 01:32:47.000 298 21197.83 114.95 42885.56 47838.60 2015-10-25 01:32:48.000 298 21197.84 114.98 42885.53 47838.61 2015-10-25 01:32:49.000 298 21197.84 114.97 42885.58 47838.60 2015-10-25 01:32:50.000 298 21197.81 114.99 42885.59 47838.59 2015-10-25 01:32:51.000 298 21197.80 115.00 42885.58 47838.59 2015-10-25 01:32:52.000 298 21197.83 115.02 42885.59 47838.58 2015-10-25 01:32:53.000 298 21197.82 115.01 42885.58 47838.60 2015-10-25 01:32:54.000 298 21197.82 115.03 42885.58 47838.60 2015-10-25 01:32:55.000 298 21197.82 115.03 42885.55 47838.60 2015-10-25 01:32:56.000 298 21197.84 115.04 42885.53 47838.59 2015-10-25 01:32:57.000 298 21197.84 115.03 42885.52 47838.62 2015-10-25 01:32:58.000 298 21197.82 115.06 42885.55 47838.61 2015-10-25 01:32:59.000 298 21197.85 115.05 42885.54 47838.61 2015-10-25 01:33:00.000 298 21197.86 115.05 42885.52 47838.61 2015-10-25 01:33:01.000 298 21197.85 115.08 42885.53 47838.62 2015-10-25 01:33:02.000 298 21197.85 115.11 42885.56 47838.60 2015-10-25 01:33:03.000 298 21197.86 115.12 42885.56 47838.63 2015-10-25 01:33:04.000 298 21197.85 115.14 42885.57 47838.61 2015-10-25 01:33:05.000 298 21197.82 115.15 42885.58 47838.62 2015-10-25 01:33:06.000 298 21197.82 115.15 42885.56 47838.61 2015-10-25 01:33:07.000 298 21197.80 115.16 42885.58 47838.59 2015-10-25 01:33:08.000 298 21197.82 115.17 42885.61 47838.61 2015-10-25 01:33:09.000 298 21197.83 115.19 42885.56 47838.60 2015-10-25 01:33:10.000 298 21197.84 115.18 42885.58 47838.61 2015-10-25 01:33:11.000 298 21197.84 115.17 42885.57 47838.60 2015-10-25 01:33:12.000 298 21197.86 115.18 42885.58 47838.61 2015-10-25 01:33:13.000 298 21197.84 115.19 42885.54 47838.59 2015-10-25 01:33:14.000 298 21197.86 115.19 42885.54 47838.61 2015-10-25 01:33:15.000 298 21197.88 115.21 42885.57 47838.60 2015-10-25 01:33:16.000 298 21197.86 115.20 42885.55 47838.59 2015-10-25 01:33:17.000 298 21197.86 115.18 42885.58 47838.64 2015-10-25 01:33:18.000 298 21197.88 115.17 42885.56 47838.63 2015-10-25 01:33:19.000 298 21197.85 115.17 42885.57 47838.63 2015-10-25 01:33:20.000 298 21197.86 115.16 42885.59 47838.63 2015-10-25 01:33:21.000 298 21197.85 115.17 42885.58 47838.64 2015-10-25 01:33:22.000 298 21197.85 115.17 42885.59 47838.62 2015-10-25 01:33:23.000 298 21197.86 115.19 42885.60 47838.65 2015-10-25 01:33:24.000 298 21197.86 115.18 42885.61 47838.66 2015-10-25 01:33:25.000 298 21197.86 115.19 42885.57 47838.65 2015-10-25 01:33:26.000 298 21197.86 115.18 42885.56 47838.65 2015-10-25 01:33:27.000 298 21197.88 115.16 42885.58 47838.63 2015-10-25 01:33:28.000 298 21197.89 115.14 42885.60 47838.65 2015-10-25 01:33:29.000 298 21197.87 115.17 42885.56 47838.66 2015-10-25 01:33:30.000 298 21197.88 115.19 42885.54 47838.66 2015-10-25 01:33:31.000 298 21197.91 115.17 42885.56 47838.65 2015-10-25 01:33:32.000 298 21197.90 115.15 42885.55 47838.65 2015-10-25 01:33:33.000 298 21197.89 115.16 42885.58 47838.66 2015-10-25 01:33:34.000 298 21197.89 115.16 42885.58 47838.67 2015-10-25 01:33:35.000 298 21197.93 115.17 42885.59 47838.66 2015-10-25 01:33:36.000 298 21197.95 115.16 42885.62 47838.66 2015-10-25 01:33:37.000 298 21197.93 115.19 42885.61 47838.68 2015-10-25 01:33:38.000 298 21197.93 115.19 42885.61 47838.67 2015-10-25 01:33:39.000 298 21197.92 115.18 42885.60 47838.67 2015-10-25 01:33:40.000 298 21197.91 115.16 42885.59 47838.67 2015-10-25 01:33:41.000 298 21197.90 115.17 42885.59 47838.65 2015-10-25 01:33:42.000 298 21197.89 115.17 42885.58 47838.68 2015-10-25 01:33:43.000 298 21197.92 115.15 42885.60 47838.66 2015-10-25 01:33:44.000 298 21197.89 115.18 42885.59 47838.68 2015-10-25 01:33:45.000 298 21197.89 115.17 42885.61 47838.67 2015-10-25 01:33:46.000 298 21197.89 115.16 42885.62 47838.68 2015-10-25 01:33:47.000 298 21197.88 115.15 42885.60 47838.65 2015-10-25 01:33:48.000 298 21197.88 115.15 42885.60 47838.67 2015-10-25 01:33:49.000 298 21197.88 115.15 42885.60 47838.67 2015-10-25 01:33:50.000 298 21197.89 115.14 42885.59 47838.66 2015-10-25 01:33:51.000 298 21197.88 115.14 42885.63 47838.65 2015-10-25 01:33:52.000 298 21197.87 115.15 42885.62 47838.65 2015-10-25 01:33:53.000 298 21197.85 115.14 42885.61 47838.64 2015-10-25 01:33:54.000 298 21197.84 115.16 42885.61 47838.65 2015-10-25 01:33:55.000 298 21197.80 115.16 42885.60 47838.62 2015-10-25 01:33:56.000 298 21197.82 115.15 42885.60 47838.64 2015-10-25 01:33:57.000 298 21197.83 115.17 42885.61 47838.63 2015-10-25 01:33:58.000 298 21197.81 115.21 42885.64 47838.63 2015-10-25 01:33:59.000 298 21197.78 115.22 42885.61 47838.63 2015-10-25 01:34:00.000 298 21197.79 115.20 42885.62 47838.63 2015-10-25 01:34:01.000 298 21197.79 115.20 42885.64 47838.61 2015-10-25 01:34:02.000 298 21197.79 115.21 42885.63 47838.61 2015-10-25 01:34:03.000 298 21197.79 115.21 42885.62 47838.62 2015-10-25 01:34:04.000 298 21197.81 115.23 42885.63 47838.61 2015-10-25 01:34:05.000 298 21197.83 115.22 42885.61 47838.62 2015-10-25 01:34:06.000 298 21197.80 115.22 42885.64 47838.64 2015-10-25 01:34:07.000 298 21197.81 115.21 42885.62 47838.63 2015-10-25 01:34:08.000 298 21197.84 115.21 42885.59 47838.60 2015-10-25 01:34:09.000 298 21197.84 115.21 42885.59 47838.63 2015-10-25 01:34:10.000 298 21197.86 115.20 42885.61 47838.62 2015-10-25 01:34:11.000 298 21197.83 115.21 42885.61 47838.64 2015-10-25 01:34:12.000 298 21197.79 115.22 42885.59 47838.64 2015-10-25 01:34:13.000 298 21197.82 115.20 42885.58 47838.63 2015-10-25 01:34:14.000 298 21197.79 115.23 42885.61 47838.64 2015-10-25 01:34:15.000 298 21197.77 115.24 42885.60 47838.62 2015-10-25 01:34:16.000 298 21197.77 115.27 42885.61 47838.62 2015-10-25 01:34:17.000 298 21197.78 115.25 42885.60 47838.61 2015-10-25 01:34:18.000 298 21197.80 115.23 42885.59 47838.64 2015-10-25 01:34:19.000 298 21197.78 115.25 42885.60 47838.63 2015-10-25 01:34:20.000 298 21197.76 115.26 42885.59 47838.62 2015-10-25 01:34:21.000 298 21197.75 115.27 42885.60 47838.63 2015-10-25 01:34:22.000 298 21197.79 115.24 42885.62 47838.63 2015-10-25 01:34:23.000 298 21197.80 115.24 42885.61 47838.63 2015-10-25 01:34:24.000 298 21197.80 115.26 42885.59 47838.64 2015-10-25 01:34:25.000 298 21197.80 115.29 42885.61 47838.64 2015-10-25 01:34:26.000 298 21197.79 115.25 42885.61 47838.65 2015-10-25 01:34:27.000 298 21197.79 115.27 42885.59 47838.64 2015-10-25 01:34:28.000 298 21197.80 115.27 42885.58 47838.65 2015-10-25 01:34:29.000 298 21197.82 115.23 42885.60 47838.65 2015-10-25 01:34:30.000 298 21197.84 115.24 42885.62 47838.67 2015-10-25 01:34:31.000 298 21197.84 115.25 42885.60 47838.66 2015-10-25 01:34:32.000 298 21197.84 115.26 42885.60 47838.65 2015-10-25 01:34:33.000 298 21197.85 115.25 42885.60 47838.66 2015-10-25 01:34:34.000 298 21197.86 115.21 42885.61 47838.68 2015-10-25 01:34:35.000 298 21197.86 115.21 42885.59 47838.66 2015-10-25 01:34:36.000 298 21197.84 115.23 42885.58 47838.66 2015-10-25 01:34:37.000 298 21197.84 115.27 42885.59 47838.66 2015-10-25 01:34:38.000 298 21197.87 115.24 42885.60 47838.66 2015-10-25 01:34:39.000 298 21197.86 115.24 42885.59 47838.66 2015-10-25 01:34:40.000 298 21197.84 115.27 42885.64 47838.68 2015-10-25 01:34:41.000 298 21197.85 115.26 42885.63 47838.67 2015-10-25 01:34:42.000 298 21197.89 115.24 42885.60 47838.67 2015-10-25 01:34:43.000 298 21197.90 115.28 42885.59 47838.69 2015-10-25 01:34:44.000 298 21197.88 115.28 42885.59 47838.68 2015-10-25 01:34:45.000 298 21197.91 115.28 42885.61 47838.66 2015-10-25 01:34:46.000 298 21197.94 115.28 42885.61 47838.69 2015-10-25 01:34:47.000 298 21197.94 115.29 42885.62 47838.69 2015-10-25 01:34:48.000 298 21197.96 115.28 42885.63 47838.69 2015-10-25 01:34:49.000 298 21197.97 115.27 42885.57 47838.69 2015-10-25 01:34:50.000 298 21197.95 115.28 42885.62 47838.67 2015-10-25 01:34:51.000 298 21197.96 115.28 42885.61 47838.70 2015-10-25 01:34:52.000 298 21197.98 115.26 42885.62 47838.71 2015-10-25 01:34:53.000 298 21197.98 115.26 42885.61 47838.69 2015-10-25 01:34:54.000 298 21197.95 115.28 42885.60 47838.69 2015-10-25 01:34:55.000 298 21197.98 115.25 42885.58 47838.71 2015-10-25 01:34:56.000 298 21197.96 115.26 42885.62 47838.70 2015-10-25 01:34:57.000 298 21197.94 115.27 42885.61 47838.67 2015-10-25 01:34:58.000 298 21197.93 115.29 42885.61 47838.71 2015-10-25 01:34:59.000 298 21197.93 115.29 42885.61 47838.70 2015-10-25 01:35:00.000 298 21197.93 115.28 42885.63 47838.68 2015-10-25 01:35:01.000 298 21197.93 115.28 42885.61 47838.72 2015-10-25 01:35:02.000 298 21197.93 115.28 42885.61 47838.69 2015-10-25 01:35:03.000 298 21197.95 115.28 42885.62 47838.72 2015-10-25 01:35:04.000 298 21197.94 115.28 42885.63 47838.70 2015-10-25 01:35:05.000 298 21197.96 115.28 42885.64 47838.70 2015-10-25 01:35:06.000 298 21197.98 115.29 42885.66 47838.73 2015-10-25 01:35:07.000 298 21198.01 115.27 42885.64 47838.73 2015-10-25 01:35:08.000 298 21197.99 115.28 42885.62 47838.70 2015-10-25 01:35:09.000 298 21197.99 115.28 42885.59 47838.73 2015-10-25 01:35:10.000 298 21197.98 115.27 42885.61 47838.71 2015-10-25 01:35:11.000 298 21197.95 115.27 42885.61 47838.71 2015-10-25 01:35:12.000 298 21197.97 115.29 42885.61 47838.72 2015-10-25 01:35:13.000 298 21197.96 115.30 42885.60 47838.69 2015-10-25 01:35:14.000 298 21197.96 115.30 42885.61 47838.71 2015-10-25 01:35:15.000 298 21197.97 115.31 42885.63 47838.70 2015-10-25 01:35:16.000 298 21197.98 115.29 42885.61 47838.69 2015-10-25 01:35:17.000 298 21197.95 115.32 42885.57 47838.73 2015-10-25 01:35:18.000 298 21197.97 115.32 42885.61 47838.69 2015-10-25 01:35:19.000 298 21197.96 115.31 42885.63 47838.68 2015-10-25 01:35:20.000 298 21197.95 115.30 42885.62 47838.71 2015-10-25 01:35:21.000 298 21197.95 115.30 42885.60 47838.72 2015-10-25 01:35:22.000 298 21197.96 115.31 42885.63 47838.71 2015-10-25 01:35:23.000 298 21197.97 115.29 42885.64 47838.70 2015-10-25 01:35:24.000 298 21197.99 115.26 42885.63 47838.71 2015-10-25 01:35:25.000 298 21197.96 115.29 42885.62 47838.73 2015-10-25 01:35:26.000 298 21197.97 115.29 42885.63 47838.72 2015-10-25 01:35:27.000 298 21197.98 115.26 42885.63 47838.73 2015-10-25 01:35:28.000 298 21197.97 115.25 42885.63 47838.71 2015-10-25 01:35:29.000 298 21197.98 115.22 42885.64 47838.72 2015-10-25 01:35:30.000 298 21197.99 115.21 42885.60 47838.72 2015-10-25 01:35:31.000 298 21197.98 115.20 42885.62 47838.73 2015-10-25 01:35:32.000 298 21197.94 115.19 42885.63 47838.71 2015-10-25 01:35:33.000 298 21197.95 115.20 42885.61 47838.73 2015-10-25 01:35:34.000 298 21197.95 115.19 42885.65 47838.73 2015-10-25 01:35:35.000 298 21197.92 115.18 42885.64 47838.73 2015-10-25 01:35:36.000 298 21197.96 115.18 42885.63 47838.72 2015-10-25 01:35:37.000 298 21197.98 115.16 42885.62 47838.73 2015-10-25 01:35:38.000 298 21198.00 115.15 42885.61 47838.73 2015-10-25 01:35:39.000 298 21198.00 115.12 42885.62 47838.74 2015-10-25 01:35:40.000 298 21198.00 115.11 42885.63 47838.74 2015-10-25 01:35:41.000 298 21198.00 115.13 42885.66 47838.74 2015-10-25 01:35:42.000 298 21198.01 115.13 42885.65 47838.75 2015-10-25 01:35:43.000 298 21198.01 115.10 42885.64 47838.75 2015-10-25 01:35:44.000 298 21198.03 115.11 42885.65 47838.78 2015-10-25 01:35:45.000 298 21198.03 115.11 42885.64 47838.77 2015-10-25 01:35:46.000 298 21198.06 115.08 42885.60 47838.78 2015-10-25 01:35:47.000 298 21198.05 115.08 42885.61 47838.76 2015-10-25 01:35:48.000 298 21198.04 115.06 42885.64 47838.79 2015-10-25 01:35:49.000 298 21198.07 115.06 42885.64 47838.78 2015-10-25 01:35:50.000 298 21198.08 115.04 42885.62 47838.80 2015-10-25 01:35:51.000 298 21198.06 115.01 42885.62 47838.79 2015-10-25 01:35:52.000 298 21198.06 115.02 42885.61 47838.81 2015-10-25 01:35:53.000 298 21198.08 115.01 42885.59 47838.81 2015-10-25 01:35:54.000 298 21198.07 114.99 42885.64 47838.81 2015-10-25 01:35:55.000 298 21198.10 114.96 42885.68 47838.82 2015-10-25 01:35:56.000 298 21198.12 114.95 42885.66 47838.84 2015-10-25 01:35:57.000 298 21198.14 114.96 42885.64 47838.84 2015-10-25 01:35:58.000 298 21198.16 114.95 42885.66 47838.83 2015-10-25 01:35:59.000 298 21198.16 114.92 42885.67 47838.84 2015-10-25 01:36:00.000 298 21198.18 114.90 42885.68 47838.86 2015-10-25 01:36:01.000 298 21198.18 114.91 42885.68 47838.87 2015-10-25 01:36:02.000 298 21198.18 114.92 42885.69 47838.85 2015-10-25 01:36:03.000 298 21198.19 114.90 42885.69 47838.88 2015-10-25 01:36:04.000 298 21198.21 114.90 42885.66 47838.89 2015-10-25 01:36:05.000 298 21198.24 114.88 42885.68 47838.88 2015-10-25 01:36:06.000 298 21198.28 114.85 42885.69 47838.89 2015-10-25 01:36:07.000 298 21198.29 114.84 42885.69 47838.90 2015-10-25 01:36:08.000 298 21198.29 114.84 42885.71 47838.90 2015-10-25 01:36:09.000 298 21198.30 114.83 42885.69 47838.90 2015-10-25 01:36:10.000 298 21198.31 114.84 42885.70 47838.92 2015-10-25 01:36:11.000 298 21198.35 114.80 42885.67 47838.92 2015-10-25 01:36:12.000 298 21198.35 114.78 42885.68 47838.95 2015-10-25 01:36:13.000 298 21198.37 114.76 42885.69 47838.93 2015-10-25 01:36:14.000 298 21198.36 114.74 42885.72 47838.95 2015-10-25 01:36:15.000 298 21198.34 114.71 42885.74 47838.95 2015-10-25 01:36:16.000 298 21198.32 114.72 42885.71 47838.94 2015-10-25 01:36:17.000 298 21198.32 114.68 42885.68 47838.95 2015-10-25 01:36:18.000 298 21198.34 114.65 42885.68 47838.96 2015-10-25 01:36:19.000 298 21198.35 114.64 42885.68 47838.96 2015-10-25 01:36:20.000 298 21198.34 114.64 42885.72 47838.95 2015-10-25 01:36:21.000 298 21198.32 114.62 42885.70 47838.95 2015-10-25 01:36:22.000 298 21198.31 114.63 42885.68 47838.93 2015-10-25 01:36:23.000 298 21198.30 114.60 42885.69 47838.94 2015-10-25 01:36:24.000 298 21198.29 114.59 42885.73 47838.94 2015-10-25 01:36:25.000 298 21198.29 114.61 42885.72 47838.95 2015-10-25 01:36:26.000 298 21198.30 114.59 42885.70 47838.94 2015-10-25 01:36:27.000 298 21198.30 114.58 42885.73 47838.93 2015-10-25 01:36:28.000 298 21198.27 114.58 42885.74 47838.95 2015-10-25 01:36:29.000 298 21198.30 114.60 42885.73 47838.94 2015-10-25 01:36:30.000 298 21198.31 114.60 42885.70 47838.93 2015-10-25 01:36:31.000 298 21198.29 114.59 42885.68 47838.94 2015-10-25 01:36:32.000 298 21198.29 114.60 42885.70 47838.96 2015-10-25 01:36:33.000 298 21198.29 114.61 42885.67 47838.95 2015-10-25 01:36:34.000 298 21198.32 114.61 42885.70 47838.94 2015-10-25 01:36:35.000 298 21198.35 114.60 42885.70 47838.95 2015-10-25 01:36:36.000 298 21198.32 114.61 42885.69 47838.95 2015-10-25 01:36:37.000 298 21198.31 114.60 42885.70 47838.95 2015-10-25 01:36:38.000 298 21198.32 114.60 42885.71 47838.94 2015-10-25 01:36:39.000 298 21198.33 114.61 42885.69 47838.94 2015-10-25 01:36:40.000 298 21198.32 114.63 42885.71 47838.95 2015-10-25 01:36:41.000 298 21198.31 114.60 42885.70 47838.93 2015-10-25 01:36:42.000 298 21198.29 114.59 42885.69 47838.92 2015-10-25 01:36:43.000 298 21198.30 114.57 42885.68 47838.92 2015-10-25 01:36:44.000 298 21198.28 114.57 42885.70 47838.90 2015-10-25 01:36:45.000 298 21198.29 114.58 42885.69 47838.91 2015-10-25 01:36:46.000 298 21198.31 114.59 42885.66 47838.91 2015-10-25 01:36:47.000 298 21198.31 114.60 42885.67 47838.91 2015-10-25 01:36:48.000 298 21198.31 114.59 42885.68 47838.90 2015-10-25 01:36:49.000 298 21198.31 114.55 42885.65 47838.91 2015-10-25 01:36:50.000 298 21198.31 114.56 42885.65 47838.90 2015-10-25 01:36:51.000 298 21198.31 114.57 42885.65 47838.91 2015-10-25 01:36:52.000 298 21198.30 114.57 42885.63 47838.91 2015-10-25 01:36:53.000 298 21198.32 114.56 42885.65 47838.92 2015-10-25 01:36:54.000 298 21198.31 114.55 42885.68 47838.91 2015-10-25 01:36:55.000 298 21198.35 114.56 42885.69 47838.92 2015-10-25 01:36:56.000 298 21198.37 114.56 42885.69 47838.92 2015-10-25 01:36:57.000 298 21198.35 114.56 42885.66 47838.92 2015-10-25 01:36:58.000 298 21198.35 114.53 42885.69 47838.93 2015-10-25 01:36:59.000 298 21198.33 114.53 42885.70 47838.94 2015-10-25 01:37:00.000 298 21198.36 114.53 42885.70 47838.94 2015-10-25 01:37:01.000 298 21198.36 114.50 42885.71 47838.93 2015-10-25 01:37:02.000 298 21198.38 114.52 42885.72 47838.97 2015-10-25 01:37:03.000 298 21198.37 114.50 42885.68 47838.94 2015-10-25 01:37:04.000 298 21198.35 114.50 42885.71 47838.96 2015-10-25 01:37:05.000 298 21198.31 114.47 42885.72 47838.97 2015-10-25 01:37:06.000 298 21198.33 114.48 42885.69 47838.96 2015-10-25 01:37:07.000 298 21198.32 114.48 42885.70 47838.96 2015-10-25 01:37:08.000 298 21198.34 114.47 42885.68 47838.97 2015-10-25 01:37:09.000 298 21198.33 114.47 42885.68 47838.94 2015-10-25 01:37:10.000 298 21198.36 114.47 42885.70 47838.96 2015-10-25 01:37:11.000 298 21198.36 114.44 42885.73 47838.96 2015-10-25 01:37:12.000 298 21198.39 114.46 42885.70 47838.97 2015-10-25 01:37:13.000 298 21198.36 114.45 42885.69 47838.96 2015-10-25 01:37:14.000 298 21198.36 114.44 42885.68 47838.96 2015-10-25 01:37:15.000 298 21198.37 114.45 42885.68 47838.97 2015-10-25 01:37:16.000 298 21198.38 114.46 42885.69 47838.96 2015-10-25 01:37:17.000 298 21198.35 114.46 42885.70 47838.95 2015-10-25 01:37:18.000 298 21198.37 114.44 42885.70 47838.95 2015-10-25 01:37:19.000 298 21198.38 114.44 42885.71 47838.97 2015-10-25 01:37:20.000 298 21198.38 114.45 42885.71 47838.97 2015-10-25 01:37:21.000 298 21198.38 114.45 42885.70 47838.95 2015-10-25 01:37:22.000 298 21198.40 114.42 42885.69 47838.98 2015-10-25 01:37:23.000 298 21198.38 114.44 42885.74 47838.99 2015-10-25 01:37:24.000 298 21198.38 114.46 42885.71 47838.94 2015-10-25 01:37:25.000 298 21198.41 114.45 42885.67 47838.96 2015-10-25 01:37:26.000 298 21198.41 114.44 42885.67 47838.95 2015-10-25 01:37:27.000 298 21198.41 114.44 42885.65 47838.94 2015-10-25 01:37:28.000 298 21198.39 114.47 42885.65 47838.99 2015-10-25 01:37:29.000 298 21198.40 114.49 42885.64 47838.96 2015-10-25 01:37:30.000 298 21198.42 114.49 42885.71 47838.97 2015-10-25 01:37:31.000 298 21198.45 114.48 42885.69 47838.98 2015-10-25 01:37:32.000 298 21198.43 114.47 42885.67 47838.99 2015-10-25 01:37:33.000 298 21198.47 114.46 42885.67 47838.99 2015-10-25 01:37:34.000 298 21198.49 114.45 42885.68 47838.98 2015-10-25 01:37:35.000 298 21198.48 114.43 42885.70 47838.98 2015-10-25 01:37:36.000 298 21198.50 114.40 42885.70 47838.99 2015-10-25 01:37:37.000 298 21198.51 114.43 42885.69 47839.00 2015-10-25 01:37:38.000 298 21198.52 114.42 42885.70 47838.99 2015-10-25 01:37:39.000 298 21198.52 114.40 42885.69 47839.00 2015-10-25 01:37:40.000 298 21198.54 114.40 42885.66 47839.01 2015-10-25 01:37:41.000 298 21198.53 114.40 42885.67 47839.01 2015-10-25 01:37:42.000 298 21198.55 114.40 42885.70 47839.00 2015-10-25 01:37:43.000 298 21198.57 114.37 42885.71 47839.00 2015-10-25 01:37:44.000 298 21198.56 114.37 42885.68 47839.03 2015-10-25 01:37:45.000 298 21198.54 114.36 42885.69 47839.01 2015-10-25 01:37:46.000 298 21198.53 114.33 42885.70 47839.05 2015-10-25 01:37:47.000 298 21198.53 114.33 42885.69 47839.02 2015-10-25 01:37:48.000 298 21198.52 114.35 42885.66 47839.02 2015-10-25 01:37:49.000 298 21198.54 114.32 42885.64 47839.00 2015-10-25 01:37:50.000 298 21198.56 114.29 42885.67 47839.04 2015-10-25 01:37:51.000 298 21198.56 114.27 42885.67 47839.04 2015-10-25 01:37:52.000 298 21198.58 114.24 42885.66 47839.04 2015-10-25 01:37:53.000 298 21198.56 114.26 42885.69 47839.04 2015-10-25 01:37:54.000 298 21198.56 114.26 42885.69 47839.03 2015-10-25 01:37:55.000 298 21198.58 114.26 42885.68 47839.06 2015-10-25 01:37:56.000 298 21198.58 114.26 42885.70 47839.06 2015-10-25 01:37:57.000 298 21198.55 114.26 42885.70 47839.06 2015-10-25 01:37:58.000 298 21198.57 114.25 42885.69 47839.07 2015-10-25 01:37:59.000 298 21198.59 114.25 42885.70 47839.07 2015-10-25 01:38:00.000 298 21198.60 114.24 42885.69 47839.08 2015-10-25 01:38:01.000 298 21198.62 114.23 42885.69 47839.09 2015-10-25 01:38:02.000 298 21198.64 114.22 42885.70 47839.08 2015-10-25 01:38:03.000 298 21198.66 114.17 42885.69 47839.11 2015-10-25 01:38:04.000 298 21198.66 114.17 42885.73 47839.10 2015-10-25 01:38:05.000 298 21198.69 114.15 42885.73 47839.11 2015-10-25 01:38:06.000 298 21198.70 114.15 42885.75 47839.10 2015-10-25 01:38:07.000 298 21198.68 114.15 42885.74 47839.12 2015-10-25 01:38:08.000 298 21198.71 114.15 42885.75 47839.13 2015-10-25 01:38:09.000 298 21198.71 114.15 42885.75 47839.14 2015-10-25 01:38:10.000 298 21198.71 114.12 42885.73 47839.16 2015-10-25 01:38:11.000 298 21198.72 114.10 42885.76 47839.15 2015-10-25 01:38:12.000 298 21198.74 114.09 42885.74 47839.17 2015-10-25 01:38:13.000 298 21198.74 114.08 42885.71 47839.17 2015-10-25 01:38:14.000 298 21198.73 114.06 42885.74 47839.17 2015-10-25 01:38:15.000 298 21198.75 114.05 42885.74 47839.18 2015-10-25 01:38:16.000 298 21198.78 114.05 42885.73 47839.17 2015-10-25 01:38:17.000 298 21198.77 114.05 42885.74 47839.18 2015-10-25 01:38:18.000 298 21198.80 114.04 42885.71 47839.19 2015-10-25 01:38:19.000 298 21198.78 114.04 42885.71 47839.19 2015-10-25 01:38:20.000 298 21198.79 114.01 42885.74 47839.19 2015-10-25 01:38:21.000 298 21198.79 113.99 42885.75 47839.19 2015-10-25 01:38:22.000 298 21198.80 113.96 42885.75 47839.23 2015-10-25 01:38:23.000 298 21198.78 113.94 42885.71 47839.22 2015-10-25 01:38:24.000 298 21198.78 113.95 42885.75 47839.22 2015-10-25 01:38:25.000 298 21198.79 113.94 42885.76 47839.21 2015-10-25 01:38:26.000 298 21198.83 113.93 42885.76 47839.22 2015-10-25 01:38:27.000 298 21198.86 113.94 42885.75 47839.24 2015-10-25 01:38:28.000 298 21198.88 113.90 42885.75 47839.23 2015-10-25 01:38:29.000 298 21198.88 113.92 42885.74 47839.25 2015-10-25 01:38:30.000 298 21198.87 113.89 42885.75 47839.25 2015-10-25 01:38:31.000 298 21198.86 113.89 42885.75 47839.26 2015-10-25 01:38:32.000 298 21198.90 113.87 42885.74 47839.27 2015-10-25 01:38:33.000 298 21198.90 113.87 42885.76 47839.25 2015-10-25 01:38:34.000 298 21198.90 113.86 42885.80 47839.27 2015-10-25 01:38:35.000 298 21198.92 113.82 42885.77 47839.28 2015-10-25 01:38:36.000 298 21198.91 113.81 42885.74 47839.26 2015-10-25 01:38:37.000 298 21198.91 113.81 42885.79 47839.26 2015-10-25 01:38:38.000 298 21198.93 113.76 42885.76 47839.27 2015-10-25 01:38:39.000 298 21198.94 113.74 42885.74 47839.25 2015-10-25 01:38:40.000 298 21198.95 113.76 42885.77 47839.30 2015-10-25 01:38:41.000 298 21198.92 113.77 42885.75 47839.28 2015-10-25 01:38:42.000 298 21198.92 113.75 42885.73 47839.29 2015-10-25 01:38:43.000 298 21198.94 113.74 42885.75 47839.26 2015-10-25 01:38:44.000 298 21198.92 113.73 42885.74 47839.27 2015-10-25 01:38:45.000 298 21198.92 113.70 42885.76 47839.28 2015-10-25 01:38:46.000 298 21198.92 113.68 42885.75 47839.28 2015-10-25 01:38:47.000 298 21198.93 113.69 42885.76 47839.27 2015-10-25 01:38:48.000 298 21198.94 113.67 42885.77 47839.29 2015-10-25 01:38:49.000 298 21198.95 113.67 42885.75 47839.29 2015-10-25 01:38:50.000 298 21198.96 113.68 42885.74 47839.27 2015-10-25 01:38:51.000 298 21198.96 113.65 42885.73 47839.29 2015-10-25 01:38:52.000 298 21198.97 113.62 42885.78 47839.28 2015-10-25 01:38:53.000 298 21198.94 113.62 42885.78 47839.28 2015-10-25 01:38:54.000 298 21198.96 113.60 42885.74 47839.29 2015-10-25 01:38:55.000 298 21198.96 113.61 42885.76 47839.27 2015-10-25 01:38:56.000 298 21198.94 113.60 42885.77 47839.28 2015-10-25 01:38:57.000 298 21198.92 113.58 42885.77 47839.28 2015-10-25 01:38:58.000 298 21198.96 113.53 42885.74 47839.29 2015-10-25 01:38:59.000 298 21198.96 113.52 42885.76 47839.28 2015-10-25 01:39:00.000 298 21198.94 113.51 42885.79 47839.31 2015-10-25 01:39:01.000 298 21198.95 113.54 42885.79 47839.27 2015-10-25 01:39:02.000 298 21198.92 113.55 42885.77 47839.28 2015-10-25 01:39:03.000 298 21198.94 113.52 42885.78 47839.28 2015-10-25 01:39:04.000 298 21198.93 113.49 42885.79 47839.27 2015-10-25 01:39:05.000 298 21198.92 113.48 42885.78 47839.26 2015-10-25 01:39:06.000 298 21198.92 113.48 42885.78 47839.28 2015-10-25 01:39:07.000 298 21198.93 113.47 42885.79 47839.30 2015-10-25 01:39:08.000 298 21198.92 113.47 42885.80 47839.27 2015-10-25 01:39:09.000 298 21198.91 113.48 42885.77 47839.28 2015-10-25 01:39:10.000 298 21198.94 113.47 42885.81 47839.26 2015-10-25 01:39:11.000 298 21198.98 113.47 42885.81 47839.29 2015-10-25 01:39:12.000 298 21198.94 113.47 42885.83 47839.28 2015-10-25 01:39:13.000 298 21198.97 113.47 42885.85 47839.29 2015-10-25 01:39:14.000 298 21198.97 113.45 42885.83 47839.29 2015-10-25 01:39:15.000 298 21198.99 113.43 42885.86 47839.29 2015-10-25 01:39:16.000 298 21199.00 113.42 42885.82 47839.30 2015-10-25 01:39:17.000 298 21199.03 113.41 42885.80 47839.31 2015-10-25 01:39:18.000 298 21199.03 113.42 42885.79 47839.30 2015-10-25 01:39:19.000 298 21199.06 113.41 42885.79 47839.30 2015-10-25 01:39:20.000 298 21199.07 113.38 42885.82 47839.33 2015-10-25 01:39:21.000 298 21199.08 113.40 42885.81 47839.32 2015-10-25 01:39:22.000 298 21199.10 113.39 42885.79 47839.33 2015-10-25 01:39:23.000 298 21199.11 113.40 42885.81 47839.34 2015-10-25 01:39:24.000 298 21199.14 113.37 42885.80 47839.36 2015-10-25 01:39:25.000 298 21199.15 113.36 42885.78 47839.35 2015-10-25 01:39:26.000 298 21199.16 113.34 42885.79 47839.37 2015-10-25 01:39:27.000 298 21199.17 113.33 42885.82 47839.38 2015-10-25 01:39:28.000 298 21199.21 113.32 42885.81 47839.37 2015-10-25 01:39:29.000 298 21199.22 113.30 42885.82 47839.38 2015-10-25 01:39:30.000 298 21199.20 113.30 42885.82 47839.39 2015-10-25 01:39:31.000 298 21199.21 113.29 42885.83 47839.38 2015-10-25 01:39:32.000 298 21199.21 113.29 42885.85 47839.38 2015-10-25 01:39:33.000 298 21199.18 113.28 42885.83 47839.38 2015-10-25 01:39:34.000 298 21199.22 113.26 42885.81 47839.41 2015-10-25 01:39:35.000 298 21199.24 113.23 42885.83 47839.40 2015-10-25 01:39:36.000 298 21199.25 113.22 42885.83 47839.41 2015-10-25 01:39:37.000 298 21199.25 113.19 42885.82 47839.43 2015-10-25 01:39:38.000 298 21199.27 113.19 42885.84 47839.42 2015-10-25 01:39:39.000 298 21199.30 113.17 42885.85 47839.42 2015-10-25 01:39:40.000 298 21199.29 113.17 42885.87 47839.44 2015-10-25 01:39:41.000 298 21199.31 113.15 42885.84 47839.42 2015-10-25 01:39:42.000 298 21199.33 113.14 42885.84 47839.44 2015-10-25 01:39:43.000 298 21199.32 113.15 42885.82 47839.44 2015-10-25 01:39:44.000 298 21199.36 113.13 42885.81 47839.45 2015-10-25 01:39:45.000 298 21199.38 113.12 42885.82 47839.47 2015-10-25 01:39:46.000 298 21199.41 113.09 42885.84 47839.47 2015-10-25 01:39:47.000 298 21199.40 113.08 42885.83 47839.46 2015-10-25 01:39:48.000 298 21199.42 113.06 42885.82 47839.47 2015-10-25 01:39:49.000 298 21199.43 113.07 42885.79 47839.50 2015-10-25 01:39:50.000 298 21199.47 113.05 42885.80 47839.50 2015-10-25 01:39:51.000 298 21199.48 113.02 42885.81 47839.49 2015-10-25 01:39:52.000 298 21199.47 113.00 42885.82 47839.50 2015-10-25 01:39:53.000 298 21199.47 113.00 42885.83 47839.49 2015-10-25 01:39:54.000 298 21199.46 113.01 42885.84 47839.52 2015-10-25 01:39:55.000 298 21199.49 112.96 42885.82 47839.51 2015-10-25 01:39:56.000 298 21199.48 112.95 42885.83 47839.50 2015-10-25 01:39:57.000 298 21199.49 112.96 42885.82 47839.52 2015-10-25 01:39:58.000 298 21199.49 112.96 42885.83 47839.51 2015-10-25 01:39:59.000 298 21199.50 112.94 42885.81 47839.53 2015-10-25 01:40:00.000 298 21199.52 112.90 42885.83 47839.52 2015-10-25 01:40:01.000 298 21199.49 112.88 42885.83 47839.54 2015-10-25 01:40:02.000 298 21199.52 112.88 42885.82 47839.51 2015-10-25 01:40:03.000 298 21199.51 112.89 42885.84 47839.54 2015-10-25 01:40:04.000 298 21199.51 112.88 42885.84 47839.52 2015-10-25 01:40:05.000 298 21199.53 112.87 42885.84 47839.55 2015-10-25 01:40:06.000 298 21199.52 112.87 42885.85 47839.54 2015-10-25 01:40:07.000 298 21199.53 112.84 42885.84 47839.51 2015-10-25 01:40:08.000 298 21199.51 112.84 42885.82 47839.53 2015-10-25 01:40:09.000 298 21199.53 112.80 42885.83 47839.53 2015-10-25 01:40:10.000 298 21199.53 112.77 42885.82 47839.52 2015-10-25 01:40:11.000 298 21199.51 112.78 42885.82 47839.53 2015-10-25 01:40:12.000 298 21199.56 112.77 42885.84 47839.53 2015-10-25 01:40:13.000 298 21199.54 112.74 42885.81 47839.52 2015-10-25 01:40:14.000 298 21199.55 112.72 42885.85 47839.54 2015-10-25 01:40:15.000 298 21199.56 112.70 42885.85 47839.51 2015-10-25 01:40:16.000 298 21199.55 112.71 42885.81 47839.54 2015-10-25 01:40:17.000 298 21199.54 112.70 42885.83 47839.50 2015-10-25 01:40:18.000 298 21199.54 112.69 42885.81 47839.53 2015-10-25 01:40:19.000 298 21199.54 112.66 42885.84 47839.51 2015-10-25 01:40:20.000 298 21199.55 112.65 42885.82 47839.50 2015-10-25 01:40:21.000 298 21199.57 112.62 42885.80 47839.53 2015-10-25 01:40:22.000 298 21199.58 112.62 42885.82 47839.53 2015-10-25 01:40:23.000 298 21199.57 112.60 42885.80 47839.53 2015-10-25 01:40:24.000 298 21199.58 112.60 42885.80 47839.53 2015-10-25 01:40:25.000 298 21199.58 112.59 42885.82 47839.52 2015-10-25 01:40:26.000 298 21199.58 112.59 42885.82 47839.53 2015-10-25 01:40:27.000 298 21199.58 112.58 42885.81 47839.53 2015-10-25 01:40:28.000 298 21199.55 112.54 42885.80 47839.53 2015-10-25 01:40:29.000 298 21199.54 112.52 42885.79 47839.51 2015-10-25 01:40:30.000 298 21199.55 112.55 42885.77 47839.53 2015-10-25 01:40:31.000 298 21199.55 112.52 42885.78 47839.54 2015-10-25 01:40:32.000 298 21199.57 112.51 42885.78 47839.53 2015-10-25 01:40:33.000 298 21199.59 112.49 42885.80 47839.55 2015-10-25 01:40:34.000 298 21199.62 112.49 42885.82 47839.55 2015-10-25 01:40:35.000 298 21199.62 112.49 42885.80 47839.53 2015-10-25 01:40:36.000 298 21199.64 112.48 42885.80 47839.57 2015-10-25 01:40:37.000 298 21199.66 112.47 42885.80 47839.57 2015-10-25 01:40:38.000 298 21199.66 112.46 42885.80 47839.57 2015-10-25 01:40:39.000 298 21199.69 112.43 42885.83 47839.58 2015-10-25 01:40:40.000 298 21199.71 112.40 42885.80 47839.57 2015-10-25 01:40:41.000 298 21199.70 112.39 42885.82 47839.57 2015-10-25 01:40:42.000 298 21199.70 112.41 42885.81 47839.59 2015-10-25 01:40:43.000 298 21199.70 112.40 42885.76 47839.58 2015-10-25 01:40:44.000 298 21199.71 112.39 42885.78 47839.58 2015-10-25 01:40:45.000 298 21199.71 112.37 42885.79 47839.58 2015-10-25 01:40:46.000 298 21199.72 112.37 42885.81 47839.59 2015-10-25 01:40:47.000 298 21199.70 112.35 42885.81 47839.60 2015-10-25 01:40:48.000 298 21199.70 112.38 42885.80 47839.59 2015-10-25 01:40:49.000 298 21199.71 112.38 42885.79 47839.60 2015-10-25 01:40:50.000 298 21199.72 112.35 42885.82 47839.60 2015-10-25 01:40:51.000 298 21199.68 112.32 42885.83 47839.61 2015-10-25 01:40:52.000 298 21199.75 112.32 42885.82 47839.60 2015-10-25 01:40:53.000 298 21199.72 112.28 42885.83 47839.63 2015-10-25 01:40:54.000 298 21199.70 112.25 42885.81 47839.62 2015-10-25 01:40:55.000 298 21199.73 112.22 42885.83 47839.61 2015-10-25 01:40:56.000 298 21199.76 112.21 42885.84 47839.63 2015-10-25 01:40:57.000 298 21199.75 112.22 42885.83 47839.63 2015-10-25 01:40:58.000 298 21199.77 112.21 42885.84 47839.64 2015-10-25 01:40:59.000 298 21199.77 112.20 42885.83 47839.63 2015-10-25 01:41:00.000 298 21199.79 112.17 42885.87 47839.65 2015-10-25 01:41:01.000 298 21199.80 112.15 42885.86 47839.66 2015-10-25 01:41:02.000 298 21199.77 112.16 42885.84 47839.66 2015-10-25 01:41:03.000 298 21199.78 112.14 42885.81 47839.65 2015-10-25 01:41:04.000 298 21199.79 112.12 42885.83 47839.66 2015-10-25 01:41:05.000 298 21199.81 112.13 42885.82 47839.66 2015-10-25 01:41:06.000 298 21199.82 112.10 42885.80 47839.67 2015-10-25 01:41:07.000 298 21199.81 112.10 42885.81 47839.67 2015-10-25 01:41:08.000 298 21199.81 112.08 42885.82 47839.66 2015-10-25 01:41:09.000 298 21199.83 112.05 42885.81 47839.67 2015-10-25 01:41:10.000 298 21199.82 112.04 42885.81 47839.68 2015-10-25 01:41:11.000 298 21199.81 112.04 42885.82 47839.67 2015-10-25 01:41:12.000 298 21199.80 112.03 42885.85 47839.65 2015-10-25 01:41:13.000 298 21199.81 112.02 42885.85 47839.68 2015-10-25 01:41:14.000 298 21199.85 112.01 42885.83 47839.70 2015-10-25 01:41:15.000 298 21199.86 111.98 42885.82 47839.68 2015-10-25 01:41:16.000 298 21199.82 111.97 42885.84 47839.69 2015-10-25 01:41:17.000 298 21199.83 111.97 42885.88 47839.70 2015-10-25 01:41:18.000 298 21199.84 111.96 42885.84 47839.70 2015-10-25 01:41:19.000 298 21199.85 111.94 42885.87 47839.69 2015-10-25 01:41:20.000 298 21199.86 111.93 42885.87 47839.70 2015-10-25 01:41:21.000 298 21199.86 111.90 42885.82 47839.70 2015-10-25 01:41:22.000 298 21199.87 111.90 42885.85 47839.71 2015-10-25 01:41:23.000 298 21199.84 111.91 42885.83 47839.71 2015-10-25 01:41:24.000 298 21199.88 111.89 42885.84 47839.72 2015-10-25 01:41:25.000 298 21199.89 111.89 42885.85 47839.71 2015-10-25 01:41:26.000 298 21199.89 111.86 42885.87 47839.71 2015-10-25 01:41:27.000 298 21199.87 111.87 42885.83 47839.71 2015-10-25 01:41:28.000 298 21199.91 111.86 42885.83 47839.71 2015-10-25 01:41:29.000 298 21199.91 111.84 42885.82 47839.71 2015-10-25 01:41:30.000 298 21199.89 111.83 42885.80 47839.70 2015-10-25 01:41:31.000 298 21199.90 111.82 42885.82 47839.73 2015-10-25 01:41:32.000 298 21199.92 111.82 42885.84 47839.73 2015-10-25 01:41:33.000 298 21199.93 111.83 42885.85 47839.73 2015-10-25 01:41:34.000 298 21199.93 111.83 42885.85 47839.71 2015-10-25 01:41:35.000 298 21199.90 111.82 42885.81 47839.73 2015-10-25 01:41:36.000 298 21199.90 111.82 42885.85 47839.72 2015-10-25 01:41:37.000 298 21199.92 111.81 42885.87 47839.72 2015-10-25 01:41:38.000 298 21199.97 111.81 42885.86 47839.72 2015-10-25 01:41:39.000 298 21199.97 111.79 42885.86 47839.74 2015-10-25 01:41:40.000 298 21199.95 111.77 42885.88 47839.74 2015-10-25 01:41:41.000 298 21199.96 111.75 42885.87 47839.75 2015-10-25 01:41:42.000 298 21199.96 111.75 42885.83 47839.75 2015-10-25 01:41:43.000 298 21199.97 111.75 42885.83 47839.74 2015-10-25 01:41:44.000 298 21200.00 111.74 42885.83 47839.73 2015-10-25 01:41:45.000 298 21199.99 111.73 42885.81 47839.73 2015-10-25 01:41:46.000 298 21199.96 111.72 42885.79 47839.73 2015-10-25 01:41:47.000 298 21199.96 111.72 42885.82 47839.74 2015-10-25 01:41:48.000 298 21199.96 111.72 42885.81 47839.72 2015-10-25 01:41:49.000 298 21199.95 111.71 42885.86 47839.72 2015-10-25 01:41:50.000 298 21199.98 111.71 42885.83 47839.73 2015-10-25 01:41:51.000 298 21199.97 111.68 42885.85 47839.73 2015-10-25 01:41:52.000 298 21199.95 111.66 42885.87 47839.72 2015-10-25 01:41:53.000 298 21199.95 111.63 42885.83 47839.72 2015-10-25 01:41:54.000 298 21199.95 111.61 42885.82 47839.73 2015-10-25 01:41:55.000 298 21199.95 111.60 42885.84 47839.72 2015-10-25 01:41:56.000 298 21199.92 111.61 42885.83 47839.72 2015-10-25 01:41:57.000 298 21199.94 111.61 42885.84 47839.71 2015-10-25 01:41:58.000 298 21199.93 111.60 42885.84 47839.73 2015-10-25 01:41:59.000 298 21199.94 111.59 42885.84 47839.73 2015-10-25 01:42:00.000 298 21199.94 111.54 42885.84 47839.70 2015-10-25 01:42:01.000 298 21199.92 111.52 42885.84 47839.72 2015-10-25 01:42:02.000 298 21199.91 111.52 42885.85 47839.71 2015-10-25 01:42:03.000 298 21199.90 111.53 42885.88 47839.70 2015-10-25 01:42:04.000 298 21199.89 111.52 42885.83 47839.73 2015-10-25 01:42:05.000 298 21199.86 111.52 42885.82 47839.71 2015-10-25 01:42:06.000 298 21199.85 111.49 42885.84 47839.73 2015-10-25 01:42:07.000 298 21199.90 111.48 42885.84 47839.71 2015-10-25 01:42:08.000 298 21199.89 111.46 42885.83 47839.70 2015-10-25 01:42:09.000 298 21199.87 111.47 42885.84 47839.69 2015-10-25 01:42:10.000 298 21199.89 111.47 42885.85 47839.70 2015-10-25 01:42:11.000 298 21199.89 111.46 42885.86 47839.69 2015-10-25 01:42:12.000 298 21199.88 111.45 42885.86 47839.72 2015-10-25 01:42:13.000 298 21199.90 111.44 42885.83 47839.71 2015-10-25 01:42:14.000 298 21199.90 111.45 42885.87 47839.71 2015-10-25 01:42:15.000 298 21199.90 111.43 42885.85 47839.71 2015-10-25 01:42:16.000 298 21199.90 111.43 42885.83 47839.70 2015-10-25 01:42:17.000 298 21199.89 111.43 42885.83 47839.69 2015-10-25 01:42:18.000 298 21199.89 111.44 42885.82 47839.70 2015-10-25 01:42:19.000 298 21199.90 111.43 42885.84 47839.71 2015-10-25 01:42:20.000 298 21199.91 111.44 42885.85 47839.70 2015-10-25 01:42:21.000 298 21199.89 111.44 42885.83 47839.72 2015-10-25 01:42:22.000 298 21199.88 111.43 42885.84 47839.69 2015-10-25 01:42:23.000 298 21199.90 111.44 42885.84 47839.70 2015-10-25 01:42:24.000 298 21199.89 111.46 42885.84 47839.70 2015-10-25 01:42:25.000 298 21199.91 111.47 42885.85 47839.70 2015-10-25 01:42:26.000 298 21199.93 111.42 42885.84 47839.70 2015-10-25 01:42:27.000 298 21199.92 111.43 42885.85 47839.71 2015-10-25 01:42:28.000 298 21199.90 111.42 42885.86 47839.71 2015-10-25 01:42:29.000 298 21199.90 111.43 42885.84 47839.71 2015-10-25 01:42:30.000 298 21199.91 111.44 42885.85 47839.70 2015-10-25 01:42:31.000 298 21199.92 111.45 42885.84 47839.71 2015-10-25 01:42:32.000 298 21199.91 111.45 42885.84 47839.70 2015-10-25 01:42:33.000 298 21199.92 111.43 42885.84 47839.69 2015-10-25 01:42:34.000 298 21199.90 111.42 42885.82 47839.71 2015-10-25 01:42:35.000 298 21199.88 111.47 42885.84 47839.69 2015-10-25 01:42:36.000 298 21199.87 111.43 42885.83 47839.70 2015-10-25 01:42:37.000 298 21199.88 111.43 42885.86 47839.69 2015-10-25 01:42:38.000 298 21199.88 111.40 42885.83 47839.72 2015-10-25 01:42:39.000 298 21199.90 111.40 42885.79 47839.68 2015-10-25 01:42:40.000 298 21199.90 111.41 42885.80 47839.70 2015-10-25 01:42:41.000 298 21199.90 111.42 42885.83 47839.68 2015-10-25 01:42:42.000 298 21199.90 111.41 42885.84 47839.69 2015-10-25 01:42:43.000 298 21199.90 111.42 42885.85 47839.69 2015-10-25 01:42:44.000 298 21199.93 111.41 42885.82 47839.70 2015-10-25 01:42:45.000 298 21199.90 111.42 42885.83 47839.69 2015-10-25 01:42:46.000 298 21199.90 111.40 42885.84 47839.71 2015-10-25 01:42:47.000 298 21199.93 111.40 42885.85 47839.68 2015-10-25 01:42:48.000 298 21199.96 111.39 42885.85 47839.71 2015-10-25 01:42:49.000 298 21199.97 111.38 42885.82 47839.69 2015-10-25 01:42:50.000 298 21199.96 111.39 42885.80 47839.70 2015-10-25 01:42:51.000 298 21199.99 111.37 42885.84 47839.71 2015-10-25 01:42:52.000 298 21200.00 111.35 42885.87 47839.72 2015-10-25 01:42:53.000 298 21200.01 111.36 42885.83 47839.72 2015-10-25 01:42:54.000 298 21199.99 111.36 42885.85 47839.74 2015-10-25 01:42:55.000 298 21199.98 111.36 42885.82 47839.73 2015-10-25 01:42:56.000 298 21199.99 111.37 42885.84 47839.73 2015-10-25 01:42:57.000 298 21199.98 111.34 42885.85 47839.74 2015-10-25 01:42:58.000 298 21200.01 111.31 42885.86 47839.72 2015-10-25 01:42:59.000 298 21200.06 111.32 42885.85 47839.74 2015-10-25 01:43:00.000 298 21200.03 111.34 42885.84 47839.74 2015-10-25 01:43:01.000 298 21200.02 111.31 42885.86 47839.72 2015-10-25 01:43:02.000 298 21200.03 111.31 42885.86 47839.75 2015-10-25 01:43:03.000 298 21200.05 111.27 42885.82 47839.76 2015-10-25 01:43:04.000 298 21200.06 111.26 42885.82 47839.74 2015-10-25 01:43:05.000 298 21200.01 111.26 42885.80 47839.77 2015-10-25 01:43:06.000 298 21200.03 111.26 42885.81 47839.76 2015-10-25 01:43:07.000 298 21200.07 111.27 42885.80 47839.74 2015-10-25 01:43:08.000 298 21200.04 111.26 42885.83 47839.74 2015-10-25 01:43:09.000 298 21200.05 111.27 42885.84 47839.77 2015-10-25 01:43:10.000 298 21200.03 111.24 42885.82 47839.76 2015-10-25 01:43:11.000 298 21200.06 111.23 42885.85 47839.77 2015-10-25 01:43:12.000 298 21200.06 111.24 42885.86 47839.77 2015-10-25 01:43:13.000 298 21200.04 111.26 42885.84 47839.76 2015-10-25 01:43:14.000 298 21200.05 111.27 42885.85 47839.76 2015-10-25 01:43:15.000 298 21200.05 111.26 42885.84 47839.76 2015-10-25 01:43:16.000 298 21200.08 111.26 42885.84 47839.75 2015-10-25 01:43:17.000 298 21200.09 111.26 42885.84 47839.77 2015-10-25 01:43:18.000 298 21200.06 111.24 42885.82 47839.78 2015-10-25 01:43:19.000 298 21200.07 111.22 42885.85 47839.77 2015-10-25 01:43:20.000 298 21200.09 111.22 42885.85 47839.76 2015-10-25 01:43:21.000 298 21200.12 111.21 42885.81 47839.80 2015-10-25 01:43:22.000 298 21200.11 111.22 42885.83 47839.78 2015-10-25 01:43:23.000 298 21200.11 111.24 42885.83 47839.78 2015-10-25 01:43:24.000 298 21200.16 111.22 42885.83 47839.78 2015-10-25 01:43:25.000 298 21200.14 111.21 42885.83 47839.79 2015-10-25 01:43:26.000 298 21200.14 111.20 42885.84 47839.79 2015-10-25 01:43:27.000 298 21200.13 111.20 42885.84 47839.80 2015-10-25 01:43:28.000 298 21200.17 111.15 42885.86 47839.78 2015-10-25 01:43:29.000 298 21200.15 111.14 42885.87 47839.83 2015-10-25 01:43:30.000 298 21200.18 111.12 42885.87 47839.83 2015-10-25 01:43:31.000 298 21200.18 111.08 42885.83 47839.80 2015-10-25 01:43:32.000 298 21200.18 111.08 42885.85 47839.82 2015-10-25 01:43:33.000 298 21200.20 111.06 42885.84 47839.82 2015-10-25 01:43:34.000 298 21200.18 111.04 42885.84 47839.81 2015-10-25 01:43:35.000 298 21200.22 111.05 42885.81 47839.82 2015-10-25 01:43:36.000 298 21200.20 111.05 42885.82 47839.83 2015-10-25 01:43:37.000 298 21200.18 111.03 42885.82 47839.81 2015-10-25 01:43:38.000 298 21200.20 111.00 42885.81 47839.82 2015-10-25 01:43:39.000 298 21200.22 111.01 42885.82 47839.82 2015-10-25 01:43:40.000 298 21200.21 111.01 42885.83 47839.84 2015-10-25 01:43:41.000 298 21200.24 111.00 42885.82 47839.82 2015-10-25 01:43:42.000 298 21200.24 111.01 42885.84 47839.83 2015-10-25 01:43:43.000 298 21200.25 110.99 42885.83 47839.84 2015-10-25 01:43:44.000 298 21200.26 110.96 42885.80 47839.82 2015-10-25 01:43:45.000 298 21200.25 110.97 42885.84 47839.84 2015-10-25 01:43:46.000 298 21200.27 110.92 42885.83 47839.83 2015-10-25 01:43:47.000 298 21200.23 110.89 42885.81 47839.85 2015-10-25 01:43:48.000 298 21200.24 110.86 42885.82 47839.83 2015-10-25 01:43:49.000 298 21200.25 110.84 42885.85 47839.84 2015-10-25 01:43:50.000 298 21200.26 110.83 42885.87 47839.85 2015-10-25 01:43:51.000 298 21200.27 110.82 42885.85 47839.84 2015-10-25 01:43:52.000 298 21200.27 110.78 42885.84 47839.84 2015-10-25 01:43:53.000 298 21200.27 110.77 42885.84 47839.84 2015-10-25 01:43:54.000 298 21200.26 110.78 42885.85 47839.86 2015-10-25 01:43:55.000 298 21200.26 110.77 42885.86 47839.85 2015-10-25 01:43:56.000 298 21200.26 110.72 42885.86 47839.85 2015-10-25 01:43:57.000 298 21200.28 110.72 42885.86 47839.86 2015-10-25 01:43:58.000 298 21200.26 110.72 42885.87 47839.87 2015-10-25 01:43:59.000 298 21200.25 110.73 42885.89 47839.86 2015-10-25 01:44:00.000 298 21200.23 110.70 42885.88 47839.87 2015-10-25 01:44:01.000 298 21200.23 110.68 42885.89 47839.86 2015-10-25 01:44:02.000 298 21200.25 110.67 42885.86 47839.86 2015-10-25 01:44:03.000 298 21200.22 110.65 42885.88 47839.85 2015-10-25 01:44:04.000 298 21200.23 110.62 42885.88 47839.86 2015-10-25 01:44:05.000 298 21200.24 110.61 42885.85 47839.85 2015-10-25 01:44:06.000 298 21200.24 110.61 42885.87 47839.85 2015-10-25 01:44:07.000 298 21200.24 110.61 42885.87 47839.85 2015-10-25 01:44:08.000 298 21200.22 110.60 42885.89 47839.86 2015-10-25 01:44:09.000 298 21200.20 110.58 42885.87 47839.85 2015-10-25 01:44:10.000 298 21200.22 110.60 42885.84 47839.88 2015-10-25 01:44:11.000 298 21200.23 110.59 42885.87 47839.85 2015-10-25 01:44:12.000 298 21200.25 110.60 42885.86 47839.87 2015-10-25 01:44:13.000 298 21200.23 110.59 42885.82 47839.88 2015-10-25 01:44:14.000 298 21200.25 110.58 42885.85 47839.86 2015-10-25 01:44:15.000 298 21200.25 110.57 42885.82 47839.87 2015-10-25 01:44:16.000 298 21200.23 110.57 42885.84 47839.86 2015-10-25 01:44:17.000 298 21200.22 110.57 42885.83 47839.86 2015-10-25 01:44:18.000 298 21200.24 110.57 42885.82 47839.86 2015-10-25 01:44:19.000 298 21200.25 110.57 42885.81 47839.87 2015-10-25 01:44:20.000 298 21200.24 110.60 42885.80 47839.84 2015-10-25 01:44:21.000 298 21200.22 110.57 42885.81 47839.85 2015-10-25 01:44:22.000 298 21200.19 110.57 42885.81 47839.85 2015-10-25 01:44:23.000 298 21200.16 110.57 42885.77 47839.86 2015-10-25 01:44:24.000 298 21200.17 110.56 42885.74 47839.83 2015-10-25 01:44:25.000 298 21200.16 110.55 42885.74 47839.83 2015-10-25 01:44:26.000 298 21200.16 110.57 42885.77 47839.84 2015-10-25 01:44:27.000 298 21200.17 110.57 42885.79 47839.85 2015-10-25 01:44:28.000 298 21200.17 110.57 42885.79 47839.84 2015-10-25 01:44:29.000 298 21200.19 110.59 42885.76 47839.83 2015-10-25 01:44:30.000 298 21200.16 110.58 42885.81 47839.82 2015-10-25 01:44:31.000 298 21200.15 110.56 42885.78 47839.82 2015-10-25 01:44:32.000 298 21200.13 110.57 42885.79 47839.81 2015-10-25 01:44:33.000 298 21200.13 110.57 42885.80 47839.82 2015-10-25 01:44:34.000 298 21200.15 110.59 42885.77 47839.81 2015-10-25 01:44:35.000 298 21200.15 110.59 42885.80 47839.80 2015-10-25 01:44:36.000 298 21200.14 110.58 42885.78 47839.81 2015-10-25 01:44:37.000 298 21200.14 110.61 42885.76 47839.82 2015-10-25 01:44:38.000 298 21200.14 110.59 42885.79 47839.80 2015-10-25 01:44:39.000 298 21200.15 110.59 42885.78 47839.81 2015-10-25 01:44:40.000 298 21200.14 110.58 42885.73 47839.82 2015-10-25 01:44:41.000 298 21200.17 110.57 42885.73 47839.80 2015-10-25 01:44:42.000 298 21200.16 110.60 42885.78 47839.84 2015-10-25 01:44:43.000 298 21200.15 110.57 42885.77 47839.81 2015-10-25 01:44:44.000 298 21200.16 110.56 42885.78 47839.83 2015-10-25 01:44:45.000 298 21200.17 110.59 42885.79 47839.81 2015-10-25 01:44:46.000 298 21200.18 110.59 42885.79 47839.81 2015-10-25 01:44:47.000 298 21200.16 110.58 42885.78 47839.84 2015-10-25 01:44:48.000 298 21200.18 110.60 42885.76 47839.81 2015-10-25 01:44:49.000 298 21200.19 110.59 42885.75 47839.82 2015-10-25 01:44:50.000 298 21200.20 110.57 42885.75 47839.82 2015-10-25 01:44:51.000 298 21200.18 110.56 42885.76 47839.83 2015-10-25 01:44:52.000 298 21200.16 110.56 42885.76 47839.82 2015-10-25 01:44:53.000 298 21200.17 110.58 42885.74 47839.81 2015-10-25 01:44:54.000 298 21200.20 110.57 42885.74 47839.82 2015-10-25 01:44:55.000 298 21200.17 110.55 42885.77 47839.81 2015-10-25 01:44:56.000 298 21200.17 110.56 42885.76 47839.81 2015-10-25 01:44:57.000 298 21200.17 110.57 42885.75 47839.81 2015-10-25 01:44:58.000 298 21200.15 110.58 42885.76 47839.83 2015-10-25 01:44:59.000 298 21200.16 110.58 42885.77 47839.81 2015-10-25 01:45:00.000 298 21200.16 110.58 42885.79 47839.83 2015-10-25 01:45:01.000 298 21200.21 110.60 42885.84 47839.82 2015-10-25 01:45:02.000 298 21200.22 110.61 42885.81 47839.82 2015-10-25 01:45:03.000 298 21200.21 110.60 42885.79 47839.81 2015-10-25 01:45:04.000 298 21200.22 110.59 42885.79 47839.82 2015-10-25 01:45:05.000 298 21200.21 110.62 42885.79 47839.84 2015-10-25 01:45:06.000 298 21200.22 110.62 42885.78 47839.82 2015-10-25 01:45:07.000 298 21200.24 110.60 42885.79 47839.83 2015-10-25 01:45:08.000 298 21200.23 110.58 42885.82 47839.82 2015-10-25 01:45:09.000 298 21200.24 110.58 42885.78 47839.82 2015-10-25 01:45:10.000 298 21200.22 110.58 42885.80 47839.84 2015-10-25 01:45:11.000 298 21200.24 110.55 42885.80 47839.82 2015-10-25 01:45:12.000 298 21200.23 110.56 42885.82 47839.82 2015-10-25 01:45:13.000 298 21200.21 110.54 42885.79 47839.82 2015-10-25 01:45:14.000 298 21200.20 110.56 42885.75 47839.81 2015-10-25 01:45:15.000 298 21200.19 110.56 42885.78 47839.82 2015-10-25 01:45:16.000 298 21200.18 110.55 42885.82 47839.82 2015-10-25 01:45:17.000 298 21200.19 110.55 42885.81 47839.80 2015-10-25 01:45:18.000 298 21200.20 110.53 42885.79 47839.82 2015-10-25 01:45:19.000 298 21200.20 110.51 42885.80 47839.79 2015-10-25 01:45:20.000 298 21200.19 110.51 42885.81 47839.80 2015-10-25 01:45:21.000 298 21200.17 110.54 42885.80 47839.81 2015-10-25 01:45:22.000 298 21200.17 110.55 42885.80 47839.79 2015-10-25 01:45:23.000 298 21200.16 110.55 42885.79 47839.78 2015-10-25 01:45:24.000 298 21200.14 110.55 42885.78 47839.80 2015-10-25 01:45:25.000 298 21200.15 110.57 42885.79 47839.79 2015-10-25 01:45:26.000 298 21200.16 110.58 42885.80 47839.79 2015-10-25 01:45:27.000 298 21200.17 110.56 42885.78 47839.78 2015-10-25 01:45:28.000 298 21200.16 110.59 42885.81 47839.79 2015-10-25 01:45:29.000 298 21200.15 110.57 42885.80 47839.78 2015-10-25 01:45:30.000 298 21200.16 110.57 42885.83 47839.79 2015-10-25 01:45:31.000 298 21200.14 110.58 42885.83 47839.79 2015-10-25 01:45:32.000 298 21200.15 110.57 42885.82 47839.77 2015-10-25 01:45:33.000 298 21200.14 110.56 42885.79 47839.79 2015-10-25 01:45:34.000 298 21200.13 110.57 42885.80 47839.77 2015-10-25 01:45:35.000 298 21200.13 110.56 42885.80 47839.78 2015-10-25 01:45:36.000 298 21200.11 110.53 42885.80 47839.78 2015-10-25 01:45:37.000 298 21200.12 110.54 42885.81 47839.75 2015-10-25 01:45:38.000 298 21200.10 110.55 42885.80 47839.76 2015-10-25 01:45:39.000 298 21200.09 110.55 42885.76 47839.76 2015-10-25 01:45:40.000 298 21200.10 110.54 42885.77 47839.76 2015-10-25 01:45:41.000 298 21200.10 110.55 42885.79 47839.74 2015-10-25 01:45:42.000 298 21200.10 110.56 42885.80 47839.76 2015-10-25 01:45:43.000 298 21200.09 110.59 42885.78 47839.75 2015-10-25 01:45:44.000 298 21200.07 110.56 42885.77 47839.74 2015-10-25 01:45:45.000 298 21200.08 110.56 42885.79 47839.72 2015-10-25 01:45:46.000 298 21200.05 110.57 42885.80 47839.75 2015-10-25 01:45:47.000 298 21200.03 110.53 42885.81 47839.72 2015-10-25 01:45:48.000 298 21200.04 110.51 42885.78 47839.73 2015-10-25 01:45:49.000 298 21200.04 110.52 42885.79 47839.69 2015-10-25 01:45:50.000 298 21200.03 110.56 42885.79 47839.72 2015-10-25 01:45:51.000 298 21200.02 110.56 42885.77 47839.72 2015-10-25 01:45:52.000 298 21200.03 110.54 42885.77 47839.71 2015-10-25 01:45:53.000 298 21200.04 110.55 42885.78 47839.69 2015-10-25 01:45:54.000 298 21200.05 110.53 42885.79 47839.71 2015-10-25 01:45:55.000 298 21200.05 110.50 42885.80 47839.71 2015-10-25 01:45:56.000 298 21200.05 110.50 42885.79 47839.69 2015-10-25 01:45:57.000 298 21200.05 110.51 42885.79 47839.72 2015-10-25 01:45:58.000 298 21200.03 110.50 42885.80 47839.69 2015-10-25 01:45:59.000 298 21200.04 110.50 42885.78 47839.72 2015-10-25 01:46:00.000 298 21200.02 110.50 42885.77 47839.72 2015-10-25 01:46:01.000 298 21200.01 110.48 42885.80 47839.69 2015-10-25 01:46:02.000 298 21200.01 110.50 42885.77 47839.72 2015-10-25 01:46:03.000 298 21199.98 110.51 42885.78 47839.72 2015-10-25 01:46:04.000 298 21200.03 110.49 42885.80 47839.72 2015-10-25 01:46:05.000 298 21200.02 110.46 42885.77 47839.71 2015-10-25 01:46:06.000 298 21200.02 110.46 42885.80 47839.72 2015-10-25 01:46:07.000 298 21200.04 110.47 42885.81 47839.69 2015-10-25 01:46:08.000 298 21200.07 110.44 42885.82 47839.72 2015-10-25 01:46:09.000 298 21200.07 110.45 42885.80 47839.72 2015-10-25 01:46:10.000 298 21200.08 110.42 42885.84 47839.71 2015-10-25 01:46:11.000 298 21200.03 110.40 42885.85 47839.69 2015-10-25 01:46:12.000 298 21200.02 110.42 42885.82 47839.73 2015-10-25 01:46:13.000 298 21200.03 110.45 42885.83 47839.71 2015-10-25 01:46:14.000 298 21200.02 110.43 42885.83 47839.73 2015-10-25 01:46:15.000 298 21200.00 110.45 42885.81 47839.72 2015-10-25 01:46:16.000 298 21200.01 110.45 42885.81 47839.72 2015-10-25 01:46:17.000 298 21200.00 110.46 42885.82 47839.72 2015-10-25 01:46:18.000 298 21200.01 110.45 42885.83 47839.73 2015-10-25 01:46:19.000 298 21200.03 110.45 42885.83 47839.73 2015-10-25 01:46:20.000 298 21200.03 110.43 42885.82 47839.71 2015-10-25 01:46:21.000 298 21200.03 110.44 42885.82 47839.72 2015-10-25 01:46:22.000 298 21200.00 110.46 42885.81 47839.71 2015-10-25 01:46:23.000 298 21200.02 110.46 42885.78 47839.72 2015-10-25 01:46:24.000 298 21200.02 110.44 42885.77 47839.73 2015-10-25 01:46:25.000 298 21200.04 110.44 42885.79 47839.73 2015-10-25 01:46:26.000 298 21200.03 110.43 42885.78 47839.72 2015-10-25 01:46:27.000 298 21200.05 110.40 42885.79 47839.71 2015-10-25 01:46:28.000 298 21200.07 110.40 42885.79 47839.72 2015-10-25 01:46:29.000 298 21200.08 110.41 42885.80 47839.73 2015-10-25 01:46:30.000 298 21200.05 110.40 42885.79 47839.71 2015-10-25 01:46:31.000 298 21200.06 110.39 42885.82 47839.73 2015-10-25 01:46:32.000 298 21200.06 110.40 42885.79 47839.72 2015-10-25 01:46:33.000 298 21200.06 110.37 42885.79 47839.72 2015-10-25 01:46:34.000 298 21200.04 110.37 42885.75 47839.69 2015-10-25 01:46:35.000 298 21200.04 110.38 42885.77 47839.71 2015-10-25 01:46:36.000 298 21200.04 110.37 42885.75 47839.72 2015-10-25 01:46:37.000 298 21200.03 110.36 42885.77 47839.71 2015-10-25 01:46:38.000 298 21200.03 110.36 42885.79 47839.70 2015-10-25 01:46:39.000 298 21200.03 110.36 42885.77 47839.69 2015-10-25 01:46:40.000 298 21200.00 110.35 42885.73 47839.70 2015-10-25 01:46:41.000 298 21200.03 110.34 42885.74 47839.70 2015-10-25 01:46:42.000 298 21200.02 110.35 42885.72 47839.69 2015-10-25 01:46:43.000 298 21200.00 110.35 42885.71 47839.70 2015-10-25 01:46:44.000 298 21200.00 110.36 42885.72 47839.71 2015-10-25 01:46:45.000 298 21200.02 110.36 42885.71 47839.68 2015-10-25 01:46:46.000 298 21200.02 110.35 42885.73 47839.71 2015-10-25 01:46:47.000 298 21200.03 110.34 42885.71 47839.72 2015-10-25 01:46:48.000 298 21200.03 110.36 42885.68 47839.69 2015-10-25 01:46:49.000 298 21200.03 110.36 42885.65 47839.72 2015-10-25 01:46:50.000 298 21200.01 110.37 42885.66 47839.70 2015-10-25 01:46:51.000 298 21200.05 110.35 42885.69 47839.70 2015-10-25 01:46:52.000 298 21200.06 110.31 42885.70 47839.71 2015-10-25 01:46:53.000 298 21200.04 110.32 42885.69 47839.70 2015-10-25 01:46:54.000 298 21200.04 110.32 42885.69 47839.72 2015-10-25 01:46:55.000 298 21200.05 110.30 42885.69 47839.73 2015-10-25 01:46:56.000 298 21200.08 110.31 42885.70 47839.73 2015-10-25 01:46:57.000 298 21200.08 110.32 42885.71 47839.71 2015-10-25 01:46:58.000 298 21200.08 110.31 42885.69 47839.74 2015-10-25 01:46:59.000 298 21200.09 110.31 42885.68 47839.72 2015-10-25 01:47:00.000 298 21200.06 110.31 42885.67 47839.72 2015-10-25 01:47:01.000 298 21200.08 110.33 42885.67 47839.74 2015-10-25 01:47:02.000 298 21200.07 110.32 42885.68 47839.73 2015-10-25 01:47:03.000 298 21200.07 110.34 42885.68 47839.74 2015-10-25 01:47:04.000 298 21200.08 110.32 42885.68 47839.74 2015-10-25 01:47:05.000 298 21200.08 110.31 42885.67 47839.73 2015-10-25 01:47:06.000 298 21200.05 110.32 42885.67 47839.72 2015-10-25 01:47:07.000 298 21200.05 110.32 42885.69 47839.73 2015-10-25 01:47:08.000 298 21200.05 110.31 42885.70 47839.73 2015-10-25 01:47:09.000 298 21200.04 110.31 42885.70 47839.72 2015-10-25 01:47:10.000 298 21200.04 110.32 42885.66 47839.73 2015-10-25 01:47:11.000 298 21200.07 110.30 42885.68 47839.73 2015-10-25 01:47:12.000 298 21200.07 110.31 42885.66 47839.73 2015-10-25 01:47:13.000 298 21200.07 110.31 42885.66 47839.73 2015-10-25 01:47:14.000 298 21200.07 110.31 42885.68 47839.71 2015-10-25 01:47:15.000 298 21200.05 110.30 42885.68 47839.73 2015-10-25 01:47:16.000 298 21200.06 110.30 42885.70 47839.74 2015-10-25 01:47:17.000 298 21200.05 110.30 42885.72 47839.72 2015-10-25 01:47:18.000 298 21200.05 110.31 42885.71 47839.74 2015-10-25 01:47:19.000 298 21200.06 110.31 42885.69 47839.74 2015-10-25 01:47:20.000 298 21200.10 110.29 42885.69 47839.74 2015-10-25 01:47:21.000 298 21200.09 110.30 42885.72 47839.75 2015-10-25 01:47:22.000 298 21200.06 110.31 42885.70 47839.75 2015-10-25 01:47:23.000 298 21200.07 110.31 42885.73 47839.73 2015-10-25 01:47:24.000 298 21200.07 110.31 42885.71 47839.76 2015-10-25 01:47:25.000 298 21200.09 110.31 42885.71 47839.73 2015-10-25 01:47:26.000 298 21200.09 110.33 42885.73 47839.73 2015-10-25 01:47:27.000 298 21200.07 110.34 42885.71 47839.70 2015-10-25 01:47:28.000 298 21200.04 110.35 42885.70 47839.72 2015-10-25 01:47:29.000 298 21200.05 110.31 42885.70 47839.73 2015-10-25 01:47:30.000 298 21200.05 110.31 42885.71 47839.72 2015-10-25 01:47:31.000 298 21200.02 110.33 42885.73 47839.75 2015-10-25 01:47:32.000 298 21200.04 110.32 42885.70 47839.72 2015-10-25 01:47:33.000 298 21200.06 110.32 42885.70 47839.73 2015-10-25 01:47:34.000 298 21200.06 110.31 42885.69 47839.73 2015-10-25 01:47:35.000 298 21200.07 110.32 42885.69 47839.70 2015-10-25 01:47:36.000 298 21200.08 110.31 42885.69 47839.74 2015-10-25 01:47:37.000 298 21200.07 110.32 42885.69 47839.72 2015-10-25 01:47:38.000 298 21200.06 110.30 42885.68 47839.73 2015-10-25 01:47:39.000 298 21200.07 110.31 42885.67 47839.73 2015-10-25 01:47:40.000 298 21200.07 110.31 42885.66 47839.71 2015-10-25 01:47:41.000 298 21200.08 110.33 42885.68 47839.72 2015-10-25 01:47:42.000 298 21200.09 110.33 42885.69 47839.72 2015-10-25 01:47:43.000 298 21200.05 110.35 42885.71 47839.72 2015-10-25 01:47:44.000 298 21200.06 110.33 42885.70 47839.70 2015-10-25 01:47:45.000 298 21200.06 110.32 42885.70 47839.71 2015-10-25 01:47:46.000 298 21200.06 110.31 42885.70 47839.71 2015-10-25 01:47:47.000 298 21200.06 110.31 42885.71 47839.72 2015-10-25 01:47:48.000 298 21200.04 110.31 42885.68 47839.70 2015-10-25 01:47:49.000 298 21200.03 110.31 42885.67 47839.72 2015-10-25 01:47:50.000 298 21200.01 110.35 42885.67 47839.70 2015-10-25 01:47:51.000 298 21200.01 110.35 42885.63 47839.68 2015-10-25 01:47:52.000 298 21200.04 110.34 42885.63 47839.69 2015-10-25 01:47:53.000 298 21200.07 110.34 42885.67 47839.71 2015-10-25 01:47:54.000 298 21200.02 110.34 42885.66 47839.68 2015-10-25 01:47:55.000 298 21200.01 110.34 42885.65 47839.69 2015-10-25 01:47:56.000 298 21200.02 110.37 42885.68 47839.67 2015-10-25 01:47:57.000 298 21200.02 110.37 42885.64 47839.70 2015-10-25 01:47:58.000 298 21200.04 110.36 42885.65 47839.68 2015-10-25 01:47:59.000 298 21200.04 110.36 42885.66 47839.69 2015-10-25 01:48:00.000 298 21200.05 110.37 42885.67 47839.69 2015-10-25 01:48:01.000 298 21200.05 110.36 42885.65 47839.67 2015-10-25 01:48:02.000 298 21200.04 110.35 42885.66 47839.68 2015-10-25 01:48:03.000 298 21200.02 110.38 42885.67 47839.68 2015-10-25 01:48:04.000 298 21200.02 110.37 42885.69 47839.68 2015-10-25 01:48:05.000 298 21200.04 110.35 42885.67 47839.68 2015-10-25 01:48:06.000 298 21200.04 110.35 42885.69 47839.70 2015-10-25 01:48:07.000 298 21200.02 110.34 42885.70 47839.67 2015-10-25 01:48:08.000 298 21200.05 110.35 42885.67 47839.69 2015-10-25 01:48:09.000 298 21200.04 110.36 42885.69 47839.68 2015-10-25 01:48:10.000 298 21200.04 110.35 42885.67 47839.70 2015-10-25 01:48:11.000 298 21200.03 110.35 42885.65 47839.68 2015-10-25 01:48:12.000 298 21200.03 110.33 42885.63 47839.70 2015-10-25 01:48:13.000 298 21200.02 110.33 42885.65 47839.67 2015-10-25 01:48:14.000 298 21200.02 110.36 42885.65 47839.67 2015-10-25 01:48:15.000 298 21200.01 110.36 42885.66 47839.69 2015-10-25 01:48:16.000 298 21200.03 110.36 42885.65 47839.67 2015-10-25 01:48:17.000 298 21200.04 110.36 42885.65 47839.67 2015-10-25 01:48:18.000 298 21200.02 110.37 42885.64 47839.67 2015-10-25 01:48:19.000 298 21200.02 110.36 42885.67 47839.67 2015-10-25 01:48:20.000 298 21200.02 110.37 42885.65 47839.68 2015-10-25 01:48:21.000 298 21199.99 110.36 42885.65 47839.66 2015-10-25 01:48:22.000 298 21199.99 110.36 42885.63 47839.64 2015-10-25 01:48:23.000 298 21200.01 110.36 42885.63 47839.66 2015-10-25 01:48:24.000 298 21199.98 110.37 42885.64 47839.65 2015-10-25 01:48:25.000 298 21199.99 110.37 42885.64 47839.66 2015-10-25 01:48:26.000 298 21199.99 110.39 42885.68 47839.63 2015-10-25 01:48:27.000 298 21199.99 110.39 42885.66 47839.66 2015-10-25 01:48:28.000 298 21199.97 110.36 42885.66 47839.66 2015-10-25 01:48:29.000 298 21199.96 110.34 42885.68 47839.64 2015-10-25 01:48:30.000 298 21199.98 110.36 42885.66 47839.64 2015-10-25 01:48:31.000 298 21199.97 110.37 42885.65 47839.65 2015-10-25 01:48:32.000 298 21199.95 110.37 42885.61 47839.65 2015-10-25 01:48:33.000 298 21199.96 110.37 42885.64 47839.64 2015-10-25 01:48:34.000 298 21199.97 110.33 42885.68 47839.66 2015-10-25 01:48:35.000 298 21199.97 110.33 42885.66 47839.65 2015-10-25 01:48:36.000 298 21199.97 110.34 42885.66 47839.64 2015-10-25 01:48:37.000 298 21199.98 110.32 42885.63 47839.66 2015-10-25 01:48:38.000 298 21199.97 110.33 42885.65 47839.66 2015-10-25 01:48:39.000 298 21199.98 110.36 42885.65 47839.66 2015-10-25 01:48:40.000 298 21199.99 110.33 42885.64 47839.65 2015-10-25 01:48:41.000 298 21199.98 110.32 42885.63 47839.67 2015-10-25 01:48:42.000 298 21199.97 110.31 42885.65 47839.65 2015-10-25 01:48:43.000 298 21199.98 110.31 42885.66 47839.66 2015-10-25 01:48:44.000 298 21199.98 110.30 42885.65 47839.67 2015-10-25 01:48:45.000 298 21200.00 110.28 42885.64 47839.65 2015-10-25 01:48:46.000 298 21200.01 110.28 42885.68 47839.68 2015-10-25 01:48:47.000 298 21200.00 110.30 42885.67 47839.66 2015-10-25 01:48:48.000 298 21200.01 110.32 42885.66 47839.67 2015-10-25 01:48:49.000 298 21200.01 110.30 42885.66 47839.66 2015-10-25 01:48:50.000 298 21200.02 110.32 42885.62 47839.66 2015-10-25 01:48:51.000 298 21200.06 110.35 42885.64 47839.68 2015-10-25 01:48:52.000 298 21200.06 110.33 42885.65 47839.67 2015-10-25 01:48:53.000 298 21200.04 110.30 42885.65 47839.67 2015-10-25 01:48:54.000 298 21200.05 110.30 42885.63 47839.68 2015-10-25 01:48:55.000 298 21200.04 110.33 42885.61 47839.68 2015-10-25 01:48:56.000 298 21200.05 110.31 42885.66 47839.68 2015-10-25 01:48:57.000 298 21200.07 110.30 42885.66 47839.67 2015-10-25 01:48:58.000 298 21200.07 110.28 42885.66 47839.67 2015-10-25 01:48:59.000 298 21200.09 110.26 42885.65 47839.69 2015-10-25 01:49:00.000 298 21200.10 110.22 42885.62 47839.67 2015-10-25 01:49:01.000 298 21200.09 110.23 42885.64 47839.68 2015-10-25 01:49:02.000 298 21200.07 110.23 42885.65 47839.68 2015-10-25 01:49:03.000 298 21200.06 110.23 42885.66 47839.68 2015-10-25 01:49:04.000 298 21200.05 110.21 42885.64 47839.69 2015-10-25 01:49:05.000 298 21200.05 110.20 42885.68 47839.69 2015-10-25 01:49:06.000 298 21200.04 110.22 42885.66 47839.67 2015-10-25 01:49:07.000 298 21200.03 110.21 42885.64 47839.69 2015-10-25 01:49:08.000 298 21200.05 110.17 42885.66 47839.70 2015-10-25 01:49:09.000 298 21200.04 110.17 42885.68 47839.68 2015-10-25 01:49:10.000 298 21200.05 110.16 42885.67 47839.66 2015-10-25 01:49:11.000 298 21200.03 110.16 42885.67 47839.67 2015-10-25 01:49:12.000 298 21200.02 110.17 42885.67 47839.69 2015-10-25 01:49:13.000 298 21200.03 110.14 42885.69 47839.67 2015-10-25 01:49:14.000 298 21200.05 110.15 42885.66 47839.67 2015-10-25 01:49:15.000 298 21200.05 110.16 42885.66 47839.68 2015-10-25 01:49:16.000 298 21200.04 110.15 42885.66 47839.67 2015-10-25 01:49:17.000 298 21200.02 110.13 42885.67 47839.68 2015-10-25 01:49:18.000 298 21199.99 110.13 42885.68 47839.68 2015-10-25 01:49:19.000 298 21199.99 110.13 42885.67 47839.68 2015-10-25 01:49:20.000 298 21200.02 110.09 42885.64 47839.67 2015-10-25 01:49:21.000 298 21200.01 110.10 42885.66 47839.66 2015-10-25 01:49:22.000 298 21200.00 110.10 42885.66 47839.66 2015-10-25 01:49:23.000 298 21199.99 110.08 42885.65 47839.66 2015-10-25 01:49:24.000 298 21200.00 110.06 42885.69 47839.67 2015-10-25 01:49:25.000 298 21200.01 110.07 42885.66 47839.67 2015-10-25 01:49:26.000 298 21200.00 110.07 42885.65 47839.67 2015-10-25 01:49:27.000 298 21200.01 110.04 42885.65 47839.67 2015-10-25 01:49:28.000 298 21200.03 110.05 42885.67 47839.66 2015-10-25 01:49:29.000 298 21200.02 110.06 42885.70 47839.64 2015-10-25 01:49:30.000 298 21200.03 110.06 42885.67 47839.66 2015-10-25 01:49:31.000 298 21200.04 110.05 42885.65 47839.66 2015-10-25 01:49:32.000 298 21200.00 110.06 42885.67 47839.66 2015-10-25 01:49:33.000 298 21199.98 110.04 42885.65 47839.64 2015-10-25 01:49:34.000 298 21200.00 110.04 42885.66 47839.65 2015-10-25 01:49:35.000 298 21199.99 110.02 42885.64 47839.65 2015-10-25 01:49:36.000 298 21199.97 110.04 42885.66 47839.66 2015-10-25 01:49:37.000 298 21199.97 110.06 42885.66 47839.64 2015-10-25 01:49:38.000 298 21200.00 110.05 42885.66 47839.65 2015-10-25 01:49:39.000 298 21199.99 110.01 42885.66 47839.64 2015-10-25 01:49:40.000 298 21199.96 110.00 42885.64 47839.63 2015-10-25 01:49:41.000 298 21199.96 110.01 42885.66 47839.65 2015-10-25 01:49:42.000 298 21199.97 110.01 42885.63 47839.64 2015-10-25 01:49:43.000 298 21199.96 110.01 42885.62 47839.64 2015-10-25 01:49:44.000 298 21199.95 110.00 42885.62 47839.64 2015-10-25 01:49:45.000 298 21199.94 110.03 42885.59 47839.61 2015-10-25 01:49:46.000 298 21199.96 110.02 42885.65 47839.61 2015-10-25 01:49:47.000 298 21199.94 110.01 42885.66 47839.63 2015-10-25 01:49:48.000 298 21199.95 110.00 42885.65 47839.63 2015-10-25 01:49:49.000 298 21199.92 109.98 42885.64 47839.62 2015-10-25 01:49:50.000 298 21199.93 109.98 42885.64 47839.62 2015-10-25 01:49:51.000 298 21199.92 110.00 42885.64 47839.61 2015-10-25 01:49:52.000 298 21199.92 109.97 42885.64 47839.60 2015-10-25 01:49:53.000 298 21199.93 109.96 42885.66 47839.62 2015-10-25 01:49:54.000 298 21199.96 109.95 42885.64 47839.62 2015-10-25 01:49:55.000 298 21199.93 109.95 42885.63 47839.62 2015-10-25 01:49:56.000 298 21199.93 109.95 42885.64 47839.63 2015-10-25 01:49:57.000 298 21199.92 109.93 42885.65 47839.63 2015-10-25 01:49:58.000 298 21199.91 109.96 42885.68 47839.63 2015-10-25 01:49:59.000 298 21199.91 109.95 42885.65 47839.63 2015-10-25 01:50:00.000 298 21199.92 109.92 42885.67 47839.66 2015-10-25 01:50:01.000 298 21199.91 109.92 42885.65 47839.62 2015-10-25 01:50:02.000 298 21199.92 109.93 42885.68 47839.64 2015-10-25 01:50:03.000 298 21199.93 109.91 42885.67 47839.64 2015-10-25 01:50:04.000 298 21199.91 109.90 42885.67 47839.66 2015-10-25 01:50:05.000 298 21199.90 109.90 42885.64 47839.64 2015-10-25 01:50:06.000 298 21199.91 109.91 42885.67 47839.65 2015-10-25 01:50:07.000 298 21199.90 109.90 42885.70 47839.63 2015-10-25 01:50:08.000 298 21199.89 109.89 42885.68 47839.63 2015-10-25 01:50:09.000 298 21199.88 109.89 42885.68 47839.63 2015-10-25 01:50:10.000 298 21199.84 109.89 42885.71 47839.63 2015-10-25 01:50:11.000 298 21199.84 109.90 42885.67 47839.62 2015-10-25 01:50:12.000 298 21199.85 109.89 42885.69 47839.63 2015-10-25 01:50:13.000 298 21199.88 109.91 42885.68 47839.62 2015-10-25 01:50:14.000 298 21199.85 109.88 42885.68 47839.62 2015-10-25 01:50:15.000 298 21199.83 109.89 42885.70 47839.60 2015-10-25 01:50:16.000 298 21199.83 109.89 42885.66 47839.61 2015-10-25 01:50:17.000 298 21199.83 109.90 42885.66 47839.60 2015-10-25 01:50:18.000 298 21199.82 109.91 42885.66 47839.59 2015-10-25 01:50:19.000 298 21199.81 109.90 42885.66 47839.61 2015-10-25 01:50:20.000 298 21199.82 109.89 42885.67 47839.61 2015-10-25 01:50:21.000 298 21199.81 109.88 42885.66 47839.60 2015-10-25 01:50:22.000 298 21199.79 109.86 42885.67 47839.59 2015-10-25 01:50:23.000 298 21199.82 109.85 42885.65 47839.60 2015-10-25 01:50:24.000 298 21199.82 109.87 42885.66 47839.60 2015-10-25 01:50:25.000 298 21199.81 109.85 42885.68 47839.58 2015-10-25 01:50:26.000 298 21199.82 109.83 42885.66 47839.60 2015-10-25 01:50:27.000 298 21199.82 109.83 42885.68 47839.59 2015-10-25 01:50:28.000 298 21199.79 109.86 42885.67 47839.61 2015-10-25 01:50:29.000 298 21199.81 109.85 42885.67 47839.57 2015-10-25 01:50:30.000 298 21199.78 109.84 42885.69 47839.58 2015-10-25 01:50:31.000 298 21199.76 109.83 42885.69 47839.57 2015-10-25 01:50:32.000 298 21199.77 109.83 42885.67 47839.59 2015-10-25 01:50:33.000 298 21199.78 109.83 42885.70 47839.57 2015-10-25 01:50:34.000 298 21199.78 109.83 42885.66 47839.55 2015-10-25 01:50:35.000 298 21199.78 109.83 42885.68 47839.57 2015-10-25 01:50:36.000 298 21199.78 109.82 42885.68 47839.57 2015-10-25 01:50:37.000 298 21199.77 109.82 42885.68 47839.56 2015-10-25 01:50:38.000 298 21199.76 109.84 42885.66 47839.55 2015-10-25 01:50:39.000 298 21199.73 109.86 42885.64 47839.56 2015-10-25 01:50:40.000 298 21199.72 109.87 42885.68 47839.55 2015-10-25 01:50:41.000 298 21199.72 109.86 42885.67 47839.54 2015-10-25 01:50:42.000 298 21199.72 109.83 42885.69 47839.52 2015-10-25 01:50:43.000 298 21199.70 109.82 42885.70 47839.56 2015-10-25 01:50:44.000 298 21199.70 109.83 42885.70 47839.53 2015-10-25 01:50:45.000 298 21199.68 109.84 42885.68 47839.54 2015-10-25 01:50:46.000 298 21199.70 109.84 42885.68 47839.54 2015-10-25 01:50:47.000 298 21199.70 109.84 42885.68 47839.53 2015-10-25 01:50:48.000 298 21199.70 109.83 42885.67 47839.52 2015-10-25 01:50:49.000 298 21199.68 109.84 42885.62 47839.53 2015-10-25 01:50:50.000 298 21199.70 109.81 42885.65 47839.53 2015-10-25 01:50:51.000 298 21199.70 109.82 42885.66 47839.50 2015-10-25 01:50:52.000 298 21199.67 109.84 42885.68 47839.53 2015-10-25 01:50:53.000 298 21199.65 109.84 42885.68 47839.51 2015-10-25 01:50:54.000 298 21199.64 109.83 42885.67 47839.51 2015-10-25 01:50:55.000 298 21199.65 109.83 42885.65 47839.50 2015-10-25 01:50:56.000 298 21199.67 109.86 42885.67 47839.50 2015-10-25 01:50:57.000 298 21199.66 109.87 42885.71 47839.51 2015-10-25 01:50:58.000 298 21199.62 109.87 42885.68 47839.51 2015-10-25 01:50:59.000 298 21199.63 109.88 42885.66 47839.50 2015-10-25 01:51:00.000 298 21199.65 109.87 42885.63 47839.47 2015-10-25 01:51:01.000 298 21199.64 109.86 42885.65 47839.51 2015-10-25 01:51:02.000 298 21199.61 109.88 42885.64 47839.49 2015-10-25 01:51:03.000 298 21199.64 109.89 42885.69 47839.50 2015-10-25 01:51:04.000 298 21199.65 109.87 42885.68 47839.48 2015-10-25 01:51:05.000 298 21199.63 109.84 42885.70 47839.48 2015-10-25 01:51:06.000 298 21199.61 109.86 42885.70 47839.49 2015-10-25 01:51:07.000 298 21199.62 109.87 42885.63 47839.48 2015-10-25 01:51:08.000 298 21199.61 109.89 42885.65 47839.49 2015-10-25 01:51:09.000 298 21199.58 109.93 42885.66 47839.45 2015-10-25 01:51:10.000 298 21199.60 109.90 42885.65 47839.48 2015-10-25 01:51:11.000 298 21199.59 109.89 42885.67 47839.45 2015-10-25 01:51:12.000 298 21199.59 109.88 42885.65 47839.48 2015-10-25 01:51:13.000 298 21199.61 109.86 42885.66 47839.47 2015-10-25 01:51:14.000 298 21199.61 109.87 42885.65 47839.46 2015-10-25 01:51:15.000 298 21199.59 109.87 42885.67 47839.49 2015-10-25 01:51:16.000 298 21199.59 109.87 42885.68 47839.46 2015-10-25 01:51:17.000 298 21199.57 109.85 42885.65 47839.48 2015-10-25 01:51:18.000 298 21199.60 109.84 42885.64 47839.46 2015-10-25 01:51:19.000 298 21199.60 109.86 42885.63 47839.48 2015-10-25 01:51:20.000 298 21199.57 109.86 42885.64 47839.47 2015-10-25 01:51:21.000 298 21199.57 109.87 42885.67 47839.46 2015-10-25 01:51:22.000 298 21199.56 109.85 42885.68 47839.48 2015-10-25 01:51:23.000 298 21199.58 109.87 42885.65 47839.47 2015-10-25 01:51:24.000 298 21199.59 109.86 42885.66 47839.47 2015-10-25 01:51:25.000 298 21199.58 109.87 42885.66 47839.48 2015-10-25 01:51:26.000 298 21199.59 109.87 42885.67 47839.47 2015-10-25 01:51:27.000 298 21199.59 109.86 42885.66 47839.47 2015-10-25 01:51:28.000 298 21199.57 109.87 42885.62 47839.48 2015-10-25 01:51:29.000 298 21199.59 109.86 42885.63 47839.48 2015-10-25 01:51:30.000 298 21199.58 109.89 42885.66 47839.48 2015-10-25 01:51:31.000 298 21199.57 109.90 42885.66 47839.48 2015-10-25 01:51:32.000 298 21199.60 109.89 42885.66 47839.48 2015-10-25 01:51:33.000 298 21199.59 109.90 42885.63 47839.48 2015-10-25 01:51:34.000 298 21199.58 109.89 42885.67 47839.48 2015-10-25 01:51:35.000 298 21199.59 109.90 42885.64 47839.46 2015-10-25 01:51:36.000 298 21199.59 109.92 42885.65 47839.48 2015-10-25 01:51:37.000 298 21199.61 109.91 42885.66 47839.47 2015-10-25 01:51:38.000 298 21199.65 109.87 42885.65 47839.48 2015-10-25 01:51:39.000 298 21199.63 109.89 42885.63 47839.47 2015-10-25 01:51:40.000 298 21199.63 109.88 42885.64 47839.48 2015-10-25 01:51:41.000 298 21199.67 109.87 42885.65 47839.46 2015-10-25 01:51:42.000 298 21199.68 109.87 42885.66 47839.49 2015-10-25 01:51:43.000 298 21199.65 109.85 42885.65 47839.50 2015-10-25 01:51:44.000 298 21199.67 109.85 42885.65 47839.48 2015-10-25 01:51:45.000 298 21199.69 109.83 42885.63 47839.50 2015-10-25 01:51:46.000 298 21199.68 109.84 42885.63 47839.51 2015-10-25 01:51:47.000 298 21199.67 109.85 42885.64 47839.49 2015-10-25 01:51:48.000 298 21199.70 109.85 42885.66 47839.50 2015-10-25 01:51:49.000 298 21199.67 109.87 42885.67 47839.49 2015-10-25 01:51:50.000 298 21199.68 109.83 42885.65 47839.50 2015-10-25 01:51:51.000 298 21199.67 109.84 42885.64 47839.50 2015-10-25 01:51:52.000 298 21199.67 109.87 42885.65 47839.50 2015-10-25 01:51:53.000 298 21199.68 109.82 42885.66 47839.50 2015-10-25 01:51:54.000 298 21199.69 109.81 42885.66 47839.49 2015-10-25 01:51:55.000 298 21199.72 109.80 42885.63 47839.51 2015-10-25 01:51:56.000 298 21199.69 109.81 42885.63 47839.50 2015-10-25 01:51:57.000 298 21199.68 109.81 42885.62 47839.52 2015-10-25 01:51:58.000 298 21199.70 109.81 42885.66 47839.48 2015-10-25 01:51:59.000 298 21199.67 109.80 42885.66 47839.51 2015-10-25 01:52:00.000 298 21199.66 109.75 42885.62 47839.51 2015-10-25 01:52:01.000 298 21199.65 109.74 42885.63 47839.52 2015-10-25 01:52:02.000 298 21199.68 109.71 42885.66 47839.53 2015-10-25 01:52:03.000 298 21199.65 109.73 42885.69 47839.49 2015-10-25 01:52:04.000 298 21199.64 109.72 42885.66 47839.53 2015-10-25 01:52:05.000 298 21199.64 109.71 42885.67 47839.53 2015-10-25 01:52:06.000 298 21199.62 109.74 42885.68 47839.52 2015-10-25 01:52:07.000 298 21199.65 109.77 42885.70 47839.52 2015-10-25 01:52:08.000 298 21199.63 109.74 42885.69 47839.53 2015-10-25 01:52:09.000 298 21199.63 109.73 42885.72 47839.52 2015-10-25 01:52:10.000 298 21199.62 109.71 42885.71 47839.53 2015-10-25 01:52:11.000 298 21199.62 109.71 42885.67 47839.53 2015-10-25 01:52:12.000 298 21199.63 109.71 42885.67 47839.50 2015-10-25 01:52:13.000 298 21199.60 109.71 42885.69 47839.51 2015-10-25 01:52:14.000 298 21199.60 109.72 42885.66 47839.51 2015-10-25 01:52:15.000 298 21199.63 109.75 42885.66 47839.51 2015-10-25 01:52:16.000 298 21199.62 109.74 42885.67 47839.49 2015-10-25 01:52:17.000 298 21199.61 109.74 42885.70 47839.52 2015-10-25 01:52:18.000 298 21199.61 109.73 42885.67 47839.51 2015-10-25 01:52:19.000 298 21199.60 109.73 42885.67 47839.48 2015-10-25 01:52:20.000 298 21199.63 109.71 42885.68 47839.51 2015-10-25 01:52:21.000 298 21199.62 109.68 42885.67 47839.50 2015-10-25 01:52:22.000 298 21199.60 109.69 42885.71 47839.49 2015-10-25 01:52:23.000 298 21199.60 109.70 42885.72 47839.50 2015-10-25 01:52:24.000 298 21199.60 109.70 42885.70 47839.49 2015-10-25 01:52:25.000 298 21199.60 109.72 42885.69 47839.50 2015-10-25 01:52:26.000 298 21199.61 109.69 42885.68 47839.50 2015-10-25 01:52:27.000 298 21199.60 109.69 42885.68 47839.51 2015-10-25 01:52:28.000 298 21199.60 109.71 42885.72 47839.50 2015-10-25 01:52:29.000 298 21199.60 109.71 42885.68 47839.51 2015-10-25 01:52:30.000 298 21199.62 109.70 42885.68 47839.49 2015-10-25 01:52:31.000 298 21199.60 109.68 42885.69 47839.48 2015-10-25 01:52:32.000 298 21199.56 109.69 42885.68 47839.51 2015-10-25 01:52:33.000 298 21199.60 109.71 42885.69 47839.50 2015-10-25 01:52:34.000 298 21199.59 109.70 42885.69 47839.49 2015-10-25 01:52:35.000 298 21199.59 109.68 42885.69 47839.50 2015-10-25 01:52:36.000 298 21199.61 109.68 42885.69 47839.49 2015-10-25 01:52:37.000 298 21199.61 109.68 42885.69 47839.51 2015-10-25 01:52:38.000 298 21199.61 109.68 42885.68 47839.49 2015-10-25 01:52:39.000 298 21199.60 109.67 42885.68 47839.48 2015-10-25 01:52:40.000 298 21199.59 109.67 42885.65 47839.49 2015-10-25 01:52:41.000 298 21199.57 109.67 42885.67 47839.50 2015-10-25 01:52:42.000 298 21199.58 109.69 42885.67 47839.48 2015-10-25 01:52:43.000 298 21199.59 109.66 42885.69 47839.48 2015-10-25 01:52:44.000 298 21199.60 109.66 42885.68 47839.47 2015-10-25 01:52:45.000 298 21199.58 109.67 42885.65 47839.49 2015-10-25 01:52:46.000 298 21199.58 109.66 42885.65 47839.46 2015-10-25 01:52:47.000 298 21199.60 109.65 42885.68 47839.47 2015-10-25 01:52:48.000 298 21199.59 109.64 42885.69 47839.48 2015-10-25 01:52:49.000 298 21199.56 109.66 42885.67 47839.48 2015-10-25 01:52:50.000 298 21199.54 109.66 42885.68 47839.45 2015-10-25 01:52:51.000 298 21199.54 109.67 42885.69 47839.46 2015-10-25 01:52:52.000 298 21199.57 109.66 42885.71 47839.48 2015-10-25 01:52:53.000 298 21199.59 109.68 42885.70 47839.47 2015-10-25 01:52:54.000 298 21199.57 109.66 42885.69 47839.47 2015-10-25 01:52:55.000 298 21199.55 109.65 42885.69 47839.46 2015-10-25 01:52:56.000 298 21199.55 109.64 42885.69 47839.46 2015-10-25 01:52:57.000 298 21199.54 109.62 42885.66 47839.49 2015-10-25 01:52:58.000 298 21199.54 109.64 42885.70 47839.47 2015-10-25 01:52:59.000 298 21199.54 109.66 42885.70 47839.48 2015-10-25 01:53:00.000 298 21199.53 109.65 42885.67 47839.47 2015-10-25 01:53:01.000 298 21199.51 109.62 42885.68 47839.50 2015-10-25 01:53:02.000 298 21199.52 109.63 42885.71 47839.50 2015-10-25 01:53:03.000 298 21199.54 109.61 42885.69 47839.49 2015-10-25 01:53:04.000 298 21199.55 109.58 42885.69 47839.48 2015-10-25 01:53:05.000 298 21199.55 109.60 42885.67 47839.50 2015-10-25 01:53:06.000 298 21199.55 109.59 42885.68 47839.47 2015-10-25 01:53:07.000 298 21199.52 109.58 42885.68 47839.49 2015-10-25 01:53:08.000 298 21199.53 109.59 42885.69 47839.48 2015-10-25 01:53:09.000 298 21199.50 109.58 42885.71 47839.48 2015-10-25 01:53:10.000 298 21199.49 109.59 42885.71 47839.49 2015-10-25 01:53:11.000 298 21199.52 109.58 42885.68 47839.51 2015-10-25 01:53:12.000 298 21199.54 109.57 42885.71 47839.48 2015-10-25 01:53:13.000 298 21199.53 109.57 42885.74 47839.48 2015-10-25 01:53:14.000 298 21199.56 109.56 42885.73 47839.52 2015-10-25 01:53:15.000 298 21199.56 109.55 42885.75 47839.47 2015-10-25 01:53:16.000 298 21199.52 109.55 42885.72 47839.48 2015-10-25 01:53:17.000 298 21199.52 109.55 42885.72 47839.51 2015-10-25 01:53:18.000 298 21199.55 109.54 42885.70 47839.48 2015-10-25 01:53:19.000 298 21199.55 109.53 42885.74 47839.49 2015-10-25 01:53:20.000 298 21199.52 109.53 42885.72 47839.47 2015-10-25 01:53:21.000 298 21199.53 109.53 42885.70 47839.48 2015-10-25 01:53:22.000 298 21199.51 109.52 42885.70 47839.49 2015-10-25 01:53:23.000 298 21199.52 109.54 42885.68 47839.48 2015-10-25 01:53:24.000 298 21199.53 109.52 42885.70 47839.48 2015-10-25 01:53:25.000 298 21199.51 109.54 42885.71 47839.45 2015-10-25 01:53:26.000 298 21199.52 109.53 42885.71 47839.50 2015-10-25 01:53:27.000 298 21199.51 109.55 42885.70 47839.46 2015-10-25 01:53:28.000 298 21199.51 109.56 42885.72 47839.48 2015-10-25 01:53:29.000 298 21199.51 109.58 42885.70 47839.47 2015-10-25 01:53:30.000 298 21199.50 109.56 42885.69 47839.46 2015-10-25 01:53:31.000 298 21199.49 109.54 42885.70 47839.47 2015-10-25 01:53:32.000 298 21199.49 109.57 42885.71 47839.46 2015-10-25 01:53:33.000 298 21199.51 109.57 42885.70 47839.46 2015-10-25 01:53:34.000 298 21199.49 109.55 42885.70 47839.45 2015-10-25 01:53:35.000 298 21199.47 109.54 42885.71 47839.45 2015-10-25 01:53:36.000 298 21199.49 109.53 42885.70 47839.45 2015-10-25 01:53:37.000 298 21199.49 109.56 42885.69 47839.45 2015-10-25 01:53:38.000 298 21199.50 109.58 42885.69 47839.44 2015-10-25 01:53:39.000 298 21199.49 109.61 42885.71 47839.43 2015-10-25 01:53:40.000 298 21199.48 109.62 42885.71 47839.45 2015-10-25 01:53:41.000 298 21199.48 109.61 42885.68 47839.42 2015-10-25 01:53:42.000 298 21199.44 109.59 42885.69 47839.43 2015-10-25 01:53:43.000 298 21199.42 109.59 42885.73 47839.42 2015-10-25 01:53:44.000 298 21199.44 109.59 42885.72 47839.42 2015-10-25 01:53:45.000 298 21199.41 109.60 42885.70 47839.42 2015-10-25 01:53:46.000 298 21199.42 109.63 42885.73 47839.43 2015-10-25 01:53:47.000 298 21199.42 109.64 42885.68 47839.42 2015-10-25 01:53:48.000 298 21199.42 109.62 42885.68 47839.42 2015-10-25 01:53:49.000 298 21199.40 109.67 42885.69 47839.40 2015-10-25 01:53:50.000 298 21199.41 109.68 42885.68 47839.40 2015-10-25 01:53:51.000 298 21199.44 109.71 42885.65 47839.39 2015-10-25 01:53:52.000 298 21199.42 109.71 42885.66 47839.38 2015-10-25 01:53:53.000 298 21199.39 109.71 42885.69 47839.37 2015-10-25 01:53:54.000 298 21199.37 109.73 42885.69 47839.39 2015-10-25 01:53:55.000 298 21199.35 109.72 42885.66 47839.36 2015-10-25 01:53:56.000 298 21199.35 109.75 42885.66 47839.37 2015-10-25 01:53:57.000 298 21199.34 109.74 42885.66 47839.35 2015-10-25 01:53:58.000 298 21199.33 109.75 42885.64 47839.36 2015-10-25 01:53:59.000 298 21199.34 109.74 42885.65 47839.36 2015-10-25 01:54:00.000 298 21199.31 109.76 42885.67 47839.33 2015-10-25 01:54:01.000 298 21199.31 109.76 42885.67 47839.37 2015-10-25 01:54:02.000 298 21199.30 109.78 42885.64 47839.32 2015-10-25 01:54:03.000 298 21199.29 109.78 42885.63 47839.33 2015-10-25 01:54:04.000 298 21199.29 109.78 42885.65 47839.32 2015-10-25 01:54:05.000 298 21199.30 109.77 42885.66 47839.32 2015-10-25 01:54:06.000 298 21199.27 109.80 42885.63 47839.31 2015-10-25 01:54:07.000 298 21199.25 109.80 42885.68 47839.32 2015-10-25 01:54:08.000 298 21199.26 109.81 42885.67 47839.29 2015-10-25 01:54:09.000 298 21199.24 109.81 42885.65 47839.30 2015-10-25 01:54:10.000 298 21199.22 109.79 42885.64 47839.30 2015-10-25 01:54:11.000 298 21199.20 109.79 42885.67 47839.29 2015-10-25 01:54:12.000 298 21199.20 109.82 42885.65 47839.30 2015-10-25 01:54:13.000 298 21199.20 109.83 42885.64 47839.28 2015-10-25 01:54:14.000 298 21199.19 109.86 42885.65 47839.28 2015-10-25 01:54:15.000 298 21199.18 109.88 42885.64 47839.28 2015-10-25 01:54:16.000 298 21199.17 109.90 42885.66 47839.27 2015-10-25 01:54:17.000 298 21199.16 109.90 42885.64 47839.26 2015-10-25 01:54:18.000 298 21199.14 109.89 42885.64 47839.29 2015-10-25 01:54:19.000 298 21199.15 109.92 42885.67 47839.27 2015-10-25 01:54:20.000 298 21199.13 109.92 42885.66 47839.26 2015-10-25 01:54:21.000 298 21199.12 109.90 42885.64 47839.26 2015-10-25 01:54:22.000 298 21199.12 109.90 42885.67 47839.26 2015-10-25 01:54:23.000 298 21199.11 109.90 42885.69 47839.24 2015-10-25 01:54:24.000 298 21199.09 109.91 42885.70 47839.26 2015-10-25 01:54:25.000 298 21199.11 109.94 42885.65 47839.26 2015-10-25 01:54:26.000 298 21199.11 109.95 42885.63 47839.27 2015-10-25 01:54:27.000 298 21199.09 109.96 42885.63 47839.26 2015-10-25 01:54:28.000 298 21199.08 109.97 42885.66 47839.26 2015-10-25 01:54:29.000 298 21199.09 109.97 42885.65 47839.26 2015-10-25 01:54:30.000 298 21199.13 109.99 42885.63 47839.25 2015-10-25 01:54:31.000 298 21199.10 110.02 42885.67 47839.27 2015-10-25 01:54:32.000 298 21199.09 110.02 42885.63 47839.26 2015-10-25 01:54:33.000 298 21199.08 110.02 42885.63 47839.26 2015-10-25 01:54:34.000 298 21199.08 110.03 42885.65 47839.25 2015-10-25 01:54:35.000 298 21199.09 110.01 42885.66 47839.25 2015-10-25 01:54:36.000 298 21199.11 110.04 42885.67 47839.26 2015-10-25 01:54:37.000 298 21199.11 110.06 42885.65 47839.25 2015-10-25 01:54:38.000 298 21199.13 110.06 42885.64 47839.26 2015-10-25 01:54:39.000 298 21199.12 110.04 42885.63 47839.24 2015-10-25 01:54:40.000 298 21199.10 110.04 42885.63 47839.26 2015-10-25 01:54:41.000 298 21199.14 110.03 42885.66 47839.24 2015-10-25 01:54:42.000 298 21199.11 110.02 42885.64 47839.27 2015-10-25 01:54:43.000 298 21199.11 110.04 42885.64 47839.25 2015-10-25 01:54:44.000 298 21199.11 110.03 42885.64 47839.24 2015-10-25 01:54:45.000 298 21199.10 110.07 42885.66 47839.23 2015-10-25 01:54:46.000 298 21199.10 110.08 42885.66 47839.25 2015-10-25 01:54:47.000 298 21199.10 110.06 42885.64 47839.25 2015-10-25 01:54:48.000 298 21199.10 110.07 42885.67 47839.26 2015-10-25 01:54:49.000 298 21199.13 110.07 42885.64 47839.25 2015-10-25 01:54:50.000 298 21199.13 110.07 42885.67 47839.24 2015-10-25 01:54:51.000 298 21199.12 110.06 42885.69 47839.24 2015-10-25 01:54:52.000 298 21199.12 110.04 42885.66 47839.25 2015-10-25 01:54:53.000 298 21199.11 110.03 42885.63 47839.22 2015-10-25 01:54:54.000 298 21199.09 110.03 42885.63 47839.24 2015-10-25 01:54:55.000 298 21199.11 110.04 42885.63 47839.23 2015-10-25 01:54:56.000 298 21199.10 110.05 42885.68 47839.23 2015-10-25 01:54:57.000 298 21199.07 110.06 42885.66 47839.23 2015-10-25 01:54:58.000 298 21199.05 110.04 42885.68 47839.23 2015-10-25 01:54:59.000 298 21199.06 110.05 42885.65 47839.22 2015-10-25 01:55:00.000 298 21199.05 110.06 42885.63 47839.21 2015-10-25 01:55:01.000 298 21199.04 110.08 42885.61 47839.23 2015-10-25 01:55:02.000 298 21199.03 110.07 42885.66 47839.22 2015-10-25 01:55:03.000 298 21199.04 110.08 42885.68 47839.21 2015-10-25 01:55:04.000 298 21199.04 110.10 42885.64 47839.22 2015-10-25 01:55:05.000 298 21199.04 110.09 42885.62 47839.21 2015-10-25 01:55:06.000 298 21199.02 110.10 42885.65 47839.19 2015-10-25 01:55:07.000 298 21199.00 110.10 42885.66 47839.19 2015-10-25 01:55:08.000 298 21199.00 110.12 42885.65 47839.22 2015-10-25 01:55:09.000 298 21198.99 110.11 42885.62 47839.21 2015-10-25 01:55:10.000 298 21198.98 110.11 42885.63 47839.19 2015-10-25 01:55:11.000 298 21198.95 110.12 42885.65 47839.17 2015-10-25 01:55:12.000 298 21198.98 110.12 42885.65 47839.19 2015-10-25 01:55:13.000 298 21198.96 110.15 42885.63 47839.17 2015-10-25 01:55:14.000 298 21198.95 110.14 42885.64 47839.18 2015-10-25 01:55:15.000 298 21198.90 110.18 42885.64 47839.14 2015-10-25 01:55:16.000 298 21198.92 110.17 42885.65 47839.16 2015-10-25 01:55:17.000 298 21198.86 110.17 42885.63 47839.15 2015-10-25 01:55:18.000 298 21198.83 110.17 42885.65 47839.14 2015-10-25 01:55:19.000 298 21198.84 110.18 42885.65 47839.12 2015-10-25 01:55:20.000 298 21198.82 110.19 42885.67 47839.13 2015-10-25 01:55:21.000 298 21198.80 110.21 42885.65 47839.12 2015-10-25 01:55:22.000 298 21198.78 110.23 42885.63 47839.11 2015-10-25 01:55:23.000 298 21198.77 110.24 42885.64 47839.10 2015-10-25 01:55:24.000 298 21198.79 110.23 42885.66 47839.10 2015-10-25 01:55:25.000 298 21198.77 110.23 42885.71 47839.09 2015-10-25 01:55:26.000 298 21198.74 110.23 42885.66 47839.09 2015-10-25 01:55:27.000 298 21198.72 110.25 42885.65 47839.09 2015-10-25 01:55:28.000 298 21198.70 110.25 42885.68 47839.07 2015-10-25 01:55:29.000 298 21198.71 110.24 42885.65 47839.07 2015-10-25 01:55:30.000 298 21198.70 110.28 42885.65 47839.05 2015-10-25 01:55:31.000 298 21198.68 110.29 42885.68 47839.06 2015-10-25 01:55:32.000 298 21198.66 110.28 42885.71 47839.06 2015-10-25 01:55:33.000 298 21198.67 110.28 42885.69 47839.04 2015-10-25 01:55:34.000 298 21198.66 110.31 42885.67 47839.04 2015-10-25 01:55:35.000 298 21198.64 110.33 42885.65 47839.04 2015-10-25 01:55:36.000 298 21198.64 110.33 42885.63 47839.02 2015-10-25 01:55:37.000 298 21198.63 110.35 42885.63 47839.01 2015-10-25 01:55:38.000 298 21198.60 110.37 42885.65 47839.01 2015-10-25 01:55:39.000 298 21198.58 110.39 42885.65 47839.01 2015-10-25 01:55:40.000 298 21198.57 110.39 42885.64 47839.01 2015-10-25 01:55:41.000 298 21198.55 110.42 42885.68 47838.98 2015-10-25 01:55:42.000 298 21198.56 110.45 42885.67 47838.99 2015-10-25 01:55:43.000 298 21198.54 110.46 42885.64 47838.99 2015-10-25 01:55:44.000 298 21198.53 110.47 42885.62 47838.98 2015-10-25 01:55:45.000 298 21198.51 110.46 42885.64 47838.95 2015-10-25 01:55:46.000 298 21198.50 110.46 42885.67 47838.96 2015-10-25 01:55:47.000 298 21198.49 110.46 42885.66 47838.96 2015-10-25 01:55:48.000 298 21198.50 110.46 42885.65 47838.95 2015-10-25 01:55:49.000 298 21198.50 110.45 42885.66 47838.95 2015-10-25 01:55:50.000 298 21198.45 110.46 42885.63 47838.95 2015-10-25 01:55:51.000 298 21198.46 110.47 42885.63 47838.94 2015-10-25 01:55:52.000 298 21198.44 110.47 42885.65 47838.94 2015-10-25 01:55:53.000 298 21198.44 110.45 42885.65 47838.92 2015-10-25 01:55:54.000 298 21198.46 110.42 42885.64 47838.93 2015-10-25 01:55:55.000 298 21198.45 110.43 42885.66 47838.93 2015-10-25 01:55:56.000 298 21198.46 110.44 42885.65 47838.96 2015-10-25 01:55:57.000 298 21198.44 110.43 42885.65 47838.95 2015-10-25 01:55:58.000 298 21198.41 110.41 42885.69 47838.94 2015-10-25 01:55:59.000 298 21198.42 110.40 42885.69 47838.94 2015-10-25 01:56:00.000 298 21198.40 110.45 42885.69 47838.93 2015-10-25 01:56:01.000 298 21198.40 110.44 42885.65 47838.94 2015-10-25 01:56:02.000 298 21198.38 110.47 42885.62 47838.94 2015-10-25 01:56:03.000 298 21198.39 110.46 42885.65 47838.91 2015-10-25 01:56:04.000 298 21198.39 110.49 42885.65 47838.93 2015-10-25 01:56:05.000 298 21198.39 110.48 42885.66 47838.91 2015-10-25 01:56:06.000 298 21198.37 110.47 42885.67 47838.92 2015-10-25 01:56:07.000 298 21198.36 110.47 42885.68 47838.94 2015-10-25 01:56:08.000 298 21198.36 110.50 42885.65 47838.91 2015-10-25 01:56:09.000 298 21198.37 110.54 42885.64 47838.92 2015-10-25 01:56:10.000 298 21198.35 110.55 42885.62 47838.90 2015-10-25 01:56:11.000 298 21198.33 110.55 42885.63 47838.91 2015-10-25 01:56:12.000 298 21198.32 110.53 42885.65 47838.91 2015-10-25 01:56:13.000 298 21198.30 110.55 42885.63 47838.89 2015-10-25 01:56:14.000 298 21198.34 110.57 42885.67 47838.88 2015-10-25 01:56:15.000 298 21198.32 110.58 42885.67 47838.89 2015-10-25 01:56:16.000 298 21198.32 110.60 42885.66 47838.90 2015-10-25 01:56:17.000 298 21198.28 110.61 42885.68 47838.89 2015-10-25 01:56:18.000 298 21198.25 110.62 42885.66 47838.88 2015-10-25 01:56:19.000 298 21198.24 110.66 42885.66 47838.87 2015-10-25 01:56:20.000 298 21198.24 110.66 42885.65 47838.86 2015-10-25 01:56:21.000 298 21198.23 110.66 42885.63 47838.85 2015-10-25 01:56:22.000 298 21198.24 110.68 42885.65 47838.85 2015-10-25 01:56:23.000 298 21198.21 110.71 42885.64 47838.82 2015-10-25 01:56:24.000 298 21198.20 110.70 42885.63 47838.84 2015-10-25 01:56:25.000 298 21198.20 110.74 42885.63 47838.84 2015-10-25 01:56:26.000 298 21198.19 110.78 42885.64 47838.82 2015-10-25 01:56:27.000 298 21198.15 110.78 42885.64 47838.81 2015-10-25 01:56:28.000 298 21198.13 110.78 42885.66 47838.79 2015-10-25 01:56:29.000 298 21198.11 110.78 42885.66 47838.82 2015-10-25 01:56:30.000 298 21198.07 110.78 42885.64 47838.78 2015-10-25 01:56:31.000 298 21198.08 110.80 42885.61 47838.78 2015-10-25 01:56:32.000 298 21198.09 110.83 42885.66 47838.77 2015-10-25 01:56:33.000 298 21198.07 110.89 42885.63 47838.80 2015-10-25 01:56:34.000 298 21198.06 110.88 42885.60 47838.76 2015-10-25 01:56:35.000 298 21198.04 110.90 42885.62 47838.76 2015-10-25 01:56:36.000 298 21198.03 110.93 42885.63 47838.74 2015-10-25 01:56:37.000 298 21198.03 110.96 42885.64 47838.74 2015-10-25 01:56:38.000 298 21198.02 110.97 42885.64 47838.72 2015-10-25 01:56:39.000 298 21198.00 110.97 42885.63 47838.73 2015-10-25 01:56:40.000 298 21198.01 110.98 42885.62 47838.71 2015-10-25 01:56:41.000 298 21197.95 111.02 42885.62 47838.71 2015-10-25 01:56:42.000 298 21197.95 111.03 42885.62 47838.69 2015-10-25 01:56:43.000 298 21197.96 111.07 42885.61 47838.70 2015-10-25 01:56:44.000 298 21197.96 111.08 42885.60 47838.67 2015-10-25 01:56:45.000 298 21197.94 111.10 42885.61 47838.69 2015-10-25 01:56:46.000 298 21197.90 111.11 42885.60 47838.64 2015-10-25 01:56:47.000 298 21197.92 111.11 42885.60 47838.68 2015-10-25 01:56:48.000 298 21197.89 111.14 42885.58 47838.65 2015-10-25 01:56:49.000 298 21197.88 111.14 42885.55 47838.65 2015-10-25 01:56:50.000 298 21197.88 111.17 42885.54 47838.64 2015-10-25 01:56:51.000 298 21197.87 111.20 42885.57 47838.63 2015-10-25 01:56:52.000 298 21197.87 111.23 42885.59 47838.63 2015-10-25 01:56:53.000 298 21197.86 111.28 42885.59 47838.64 2015-10-25 01:56:54.000 298 21197.85 111.26 42885.54 47838.63 2015-10-25 01:56:55.000 298 21197.86 111.25 42885.56 47838.61 2015-10-25 01:56:56.000 298 21197.86 111.27 42885.59 47838.62 2015-10-25 01:56:57.000 298 21197.87 111.28 42885.58 47838.62 2015-10-25 01:56:58.000 298 21197.89 111.28 42885.56 47838.63 2015-10-25 01:56:59.000 298 21197.87 111.26 42885.57 47838.63 2015-10-25 01:57:00.000 298 21197.87 111.29 42885.59 47838.65 2015-10-25 01:57:01.000 298 21197.89 111.31 42885.57 47838.64 2015-10-25 01:57:02.000 298 21197.90 111.29 42885.58 47838.64 2015-10-25 01:57:03.000 298 21197.87 111.27 42885.58 47838.64 2015-10-25 01:57:04.000 298 21197.86 111.27 42885.57 47838.63 2015-10-25 01:57:05.000 298 21197.86 111.26 42885.56 47838.65 2015-10-25 01:57:06.000 298 21197.87 111.26 42885.59 47838.64 2015-10-25 01:57:07.000 298 21197.87 111.25 42885.58 47838.65 2015-10-25 01:57:08.000 298 21197.87 111.26 42885.56 47838.66 2015-10-25 01:57:09.000 298 21197.87 111.25 42885.57 47838.64 2015-10-25 01:57:10.000 298 21197.86 111.28 42885.61 47838.67 2015-10-25 01:57:11.000 298 21197.86 111.28 42885.62 47838.66 2015-10-25 01:57:12.000 298 21197.83 111.27 42885.62 47838.64 2015-10-25 01:57:13.000 298 21197.83 111.26 42885.62 47838.67 2015-10-25 01:57:14.000 298 21197.86 111.25 42885.63 47838.63 2015-10-25 01:57:15.000 298 21197.86 111.28 42885.63 47838.66 2015-10-25 01:57:16.000 298 21197.85 111.27 42885.62 47838.66 2015-10-25 01:57:17.000 298 21197.88 111.30 42885.62 47838.66 2015-10-25 01:57:18.000 298 21197.86 111.30 42885.62 47838.66 2015-10-25 01:57:19.000 298 21197.88 111.30 42885.64 47838.66 2015-10-25 01:57:20.000 298 21197.87 111.29 42885.63 47838.66 2015-10-25 01:57:21.000 298 21197.87 111.29 42885.62 47838.65 2015-10-25 01:57:22.000 298 21197.86 111.28 42885.58 47838.67 2015-10-25 01:57:23.000 298 21197.86 111.31 42885.59 47838.66 2015-10-25 01:57:24.000 298 21197.84 111.33 42885.59 47838.65 2015-10-25 01:57:25.000 298 21197.84 111.32 42885.62 47838.68 2015-10-25 01:57:26.000 298 21197.86 111.32 42885.65 47838.64 2015-10-25 01:57:27.000 298 21197.84 111.34 42885.62 47838.68 2015-10-25 01:57:28.000 298 21197.89 111.33 42885.62 47838.65 2015-10-25 01:57:29.000 298 21197.87 111.31 42885.62 47838.66 2015-10-25 01:57:30.000 298 21197.87 111.30 42885.64 47838.67 2015-10-25 01:57:31.000 298 21197.86 111.29 42885.63 47838.65 2015-10-25 01:57:32.000 298 21197.87 111.31 42885.59 47838.66 2015-10-25 01:57:33.000 298 21197.86 111.33 42885.62 47838.66 2015-10-25 01:57:34.000 298 21197.88 111.33 42885.62 47838.64 2015-10-25 01:57:35.000 298 21197.88 111.34 42885.60 47838.66 2015-10-25 01:57:36.000 298 21197.86 111.33 42885.58 47838.65 2015-10-25 01:57:37.000 298 21197.87 111.35 42885.57 47838.65 2015-10-25 01:57:38.000 298 21197.87 111.36 42885.60 47838.66 2015-10-25 01:57:39.000 298 21197.88 111.37 42885.61 47838.64 2015-10-25 01:57:40.000 298 21197.87 111.35 42885.63 47838.64 2015-10-25 01:57:41.000 298 21197.89 111.37 42885.59 47838.66 2015-10-25 01:57:42.000 298 21197.87 111.38 42885.60 47838.63 2015-10-25 01:57:43.000 298 21197.87 111.40 42885.63 47838.65 2015-10-25 01:57:44.000 298 21197.86 111.41 42885.60 47838.62 2015-10-25 01:57:45.000 298 21197.83 111.41 42885.62 47838.65 2015-10-25 01:57:46.000 298 21197.84 111.44 42885.62 47838.61 2015-10-25 01:57:47.000 298 21197.83 111.44 42885.61 47838.65 2015-10-25 01:57:48.000 298 21197.84 111.43 42885.61 47838.64 2015-10-25 01:57:49.000 298 21197.82 111.41 42885.64 47838.63 2015-10-25 01:57:50.000 298 21197.83 111.45 42885.60 47838.63 2015-10-25 01:57:51.000 298 21197.80 111.49 42885.59 47838.63 2015-10-25 01:57:52.000 298 21197.79 111.49 42885.58 47838.62 2015-10-25 01:57:53.000 298 21197.78 111.48 42885.56 47838.61 2015-10-25 01:57:54.000 298 21197.79 111.50 42885.61 47838.62 2015-10-25 01:57:55.000 298 21197.77 111.53 42885.61 47838.60 2015-10-25 01:57:56.000 298 21197.75 111.57 42885.61 47838.60 2015-10-25 01:57:57.000 298 21197.77 111.57 42885.57 47838.60 2015-10-25 01:57:58.000 298 21197.75 111.57 42885.56 47838.58 2015-10-25 01:57:59.000 298 21197.75 111.59 42885.61 47838.59 2015-10-25 01:58:00.000 298 21197.77 111.57 42885.59 47838.58 2015-10-25 01:58:01.000 298 21197.75 111.62 42885.60 47838.56 2015-10-25 01:58:02.000 298 21197.74 111.61 42885.56 47838.58 2015-10-25 01:58:03.000 298 21197.72 111.63 42885.54 47838.56 2015-10-25 01:58:04.000 298 21197.68 111.68 42885.57 47838.55 2015-10-25 01:58:05.000 298 21197.66 111.70 42885.60 47838.54 2015-10-25 01:58:06.000 298 21197.64 111.72 42885.58 47838.54 2015-10-25 01:58:07.000 298 21197.63 111.74 42885.58 47838.53 2015-10-25 01:58:08.000 298 21197.65 111.76 42885.57 47838.54 2015-10-25 01:58:09.000 298 21197.61 111.77 42885.59 47838.52 2015-10-25 01:58:10.000 298 21197.60 111.80 42885.60 47838.49 2015-10-25 01:58:11.000 298 21197.59 111.81 42885.58 47838.51 2015-10-25 01:58:12.000 298 21197.60 111.84 42885.56 47838.49 2015-10-25 01:58:13.000 298 21197.62 111.88 42885.54 47838.50 2015-10-25 01:58:14.000 298 21197.60 111.88 42885.55 47838.49 2015-10-25 01:58:15.000 298 21197.60 111.91 42885.57 47838.47 2015-10-25 01:58:16.000 298 21197.60 111.95 42885.58 47838.47 2015-10-25 01:58:17.000 298 21197.59 111.97 42885.51 47838.46 2015-10-25 01:58:18.000 298 21197.56 112.01 42885.52 47838.47 2015-10-25 01:58:19.000 298 21197.58 112.00 42885.53 47838.45 2015-10-25 01:58:20.000 298 21197.59 112.01 42885.53 47838.48 2015-10-25 01:58:21.000 298 21197.59 112.03 42885.51 47838.44 2015-10-25 01:58:22.000 298 21197.59 112.06 42885.51 47838.45 2015-10-25 01:58:23.000 298 21197.58 112.08 42885.51 47838.44 2015-10-25 01:58:24.000 298 21197.59 112.09 42885.53 47838.45 2015-10-25 01:58:25.000 298 21197.56 112.11 42885.54 47838.46 2015-10-25 01:58:26.000 298 21197.52 112.12 42885.53 47838.46 2015-10-25 01:58:27.000 298 21197.54 112.16 42885.52 47838.44 2015-10-25 01:58:28.000 298 21197.53 112.17 42885.52 47838.43 2015-10-25 01:58:29.000 298 21197.51 112.20 42885.52 47838.44 2015-10-25 01:58:30.000 298 21197.50 112.22 42885.53 47838.44 2015-10-25 01:58:31.000 298 21197.50 112.25 42885.54 47838.43 2015-10-25 01:58:32.000 298 21197.50 112.27 42885.53 47838.45 2015-10-25 01:58:33.000 298 21197.51 112.29 42885.56 47838.42 2015-10-25 01:58:34.000 298 21197.52 112.30 42885.55 47838.44 2015-10-25 01:58:35.000 298 21197.51 112.33 42885.53 47838.44 2015-10-25 01:58:36.000 298 21197.55 112.34 42885.54 47838.43 2015-10-25 01:58:37.000 298 21197.55 112.36 42885.53 47838.45 2015-10-25 01:58:38.000 298 21197.57 112.37 42885.55 47838.43 2015-10-25 01:58:39.000 298 21197.58 112.40 42885.51 47838.44 2015-10-25 01:58:40.000 298 21197.58 112.44 42885.54 47838.45 2015-10-25 01:58:41.000 298 21197.58 112.47 42885.58 47838.46 2015-10-25 01:58:42.000 298 21197.60 112.51 42885.55 47838.46 2015-10-25 01:58:43.000 298 21197.61 112.53 42885.50 47838.45 2015-10-25 01:58:44.000 298 21197.60 112.57 42885.51 47838.44 2015-10-25 01:58:45.000 298 21197.61 112.59 42885.52 47838.44 2015-10-25 01:58:46.000 298 21197.61 112.58 42885.55 47838.46 2015-10-25 01:58:47.000 298 21197.62 112.60 42885.52 47838.45 2015-10-25 01:58:48.000 298 21197.61 112.61 42885.49 47838.44 2015-10-25 01:58:49.000 298 21197.64 112.63 42885.48 47838.47 2015-10-25 01:58:50.000 298 21197.65 112.60 42885.49 47838.45 2015-10-25 01:58:51.000 298 21197.65 112.60 42885.49 47838.46 2015-10-25 01:58:52.000 298 21197.65 112.66 42885.49 47838.44 2015-10-25 01:58:53.000 298 21197.65 112.67 42885.48 47838.46 2015-10-25 01:58:54.000 298 21197.68 112.65 42885.48 47838.48 2015-10-25 01:58:55.000 298 21197.69 112.66 42885.49 47838.48 2015-10-25 01:58:56.000 298 21197.68 112.67 42885.47 47838.48 2015-10-25 01:58:57.000 298 21197.66 112.67 42885.51 47838.48 2015-10-25 01:58:58.000 298 21197.67 112.66 42885.52 47838.48 2015-10-25 01:58:59.000 298 21197.68 112.68 42885.52 47838.49 2015-10-25 01:59:00.000 298 21197.65 112.70 42885.49 47838.49 2015-10-25 01:59:01.000 298 21197.68 112.71 42885.52 47838.48 2015-10-25 01:59:02.000 298 21197.68 112.68 42885.52 47838.47 2015-10-25 01:59:03.000 298 21197.69 112.68 42885.52 47838.50 2015-10-25 01:59:04.000 298 21197.68 112.69 42885.52 47838.48 2015-10-25 01:59:05.000 298 21197.67 112.69 42885.54 47838.50 2015-10-25 01:59:06.000 298 21197.66 112.69 42885.52 47838.48 2015-10-25 01:59:07.000 298 21197.70 112.70 42885.50 47838.48 2015-10-25 01:59:08.000 298 21197.69 112.73 42885.49 47838.49 2015-10-25 01:59:09.000 298 21197.67 112.74 42885.53 47838.49 2015-10-25 01:59:10.000 298 21197.69 112.76 42885.51 47838.48 2015-10-25 01:59:11.000 298 21197.70 112.76 42885.49 47838.51 2015-10-25 01:59:12.000 298 21197.69 112.76 42885.49 47838.47 2015-10-25 01:59:13.000 298 21197.71 112.76 42885.53 47838.48 2015-10-25 01:59:14.000 298 21197.70 112.78 42885.52 47838.50 2015-10-25 01:59:15.000 298 21197.71 112.81 42885.52 47838.50 2015-10-25 01:59:16.000 298 21197.77 112.79 42885.53 47838.51 2015-10-25 01:59:17.000 298 21197.76 112.80 42885.52 47838.51 2015-10-25 01:59:18.000 298 21197.74 112.84 42885.49 47838.51 2015-10-25 01:59:19.000 298 21197.77 112.82 42885.51 47838.53 2015-10-25 01:59:20.000 298 21197.78 112.80 42885.51 47838.51 2015-10-25 01:59:21.000 298 21197.76 112.81 42885.51 47838.53 2015-10-25 01:59:22.000 298 21197.80 112.82 42885.52 47838.52 2015-10-25 01:59:23.000 298 21197.79 112.84 42885.52 47838.54 2015-10-25 01:59:24.000 298 21197.78 112.83 42885.53 47838.54 2015-10-25 01:59:25.000 298 21197.78 112.85 42885.55 47838.54 2015-10-25 01:59:26.000 298 21197.81 112.86 42885.55 47838.55 2015-10-25 01:59:27.000 298 21197.83 112.87 42885.52 47838.55 2015-10-25 01:59:28.000 298 21197.83 112.90 42885.52 47838.55 2015-10-25 01:59:29.000 298 21197.85 112.91 42885.54 47838.57 2015-10-25 01:59:30.000 298 21197.86 112.92 42885.50 47838.56 2015-10-25 01:59:31.000 298 21197.88 112.91 42885.51 47838.59 2015-10-25 01:59:32.000 298 21197.87 112.92 42885.52 47838.57 2015-10-25 01:59:33.000 298 21197.90 112.93 42885.54 47838.58 2015-10-25 01:59:34.000 298 21197.93 112.94 42885.57 47838.58 2015-10-25 01:59:35.000 298 21197.92 112.93 42885.56 47838.61 2015-10-25 01:59:36.000 298 21197.94 112.95 42885.56 47838.59 2015-10-25 01:59:37.000 298 21197.93 112.95 42885.53 47838.61 2015-10-25 01:59:38.000 298 21197.93 112.97 42885.54 47838.58 2015-10-25 01:59:39.000 298 21197.92 112.97 42885.56 47838.60 2015-10-25 01:59:40.000 298 21197.94 113.01 42885.52 47838.59 2015-10-25 01:59:41.000 298 21197.92 113.03 42885.53 47838.60 2015-10-25 01:59:42.000 298 21197.93 113.05 42885.52 47838.61 2015-10-25 01:59:43.000 298 21197.91 113.06 42885.53 47838.59 2015-10-25 01:59:44.000 298 21197.90 113.08 42885.52 47838.60 2015-10-25 01:59:45.000 298 21197.93 113.08 42885.52 47838.59 2015-10-25 01:59:46.000 298 21197.88 113.11 42885.50 47838.55 2015-10-25 01:59:47.000 298 21197.87 113.14 42885.50 47838.58 2015-10-25 01:59:48.000 298 21197.88 113.16 42885.49 47838.56 2015-10-25 01:59:49.000 298 21197.88 113.17 42885.49 47838.58 2015-10-25 01:59:50.000 298 21197.86 113.20 42885.50 47838.55 2015-10-25 01:59:51.000 298 21197.89 113.23 42885.47 47838.57 2015-10-25 01:59:52.000 298 21197.92 113.25 42885.48 47838.54 2015-10-25 01:59:53.000 298 21197.92 113.27 42885.47 47838.57 2015-10-25 01:59:54.000 298 21197.94 113.27 42885.46 47838.56 2015-10-25 01:59:55.000 298 21197.96 113.28 42885.46 47838.60 2015-10-25 01:59:56.000 298 21197.96 113.31 42885.45 47838.56 2015-10-25 01:59:57.000 298 21197.95 113.29 42885.48 47838.59 2015-10-25 01:59:58.000 298 21197.94 113.32 42885.48 47838.58 2015-10-25 01:59:59.000 298 21197.92 113.31 42885.49 47838.57 2015-10-25 02:00:00.000 298 21197.89 113.32 42885.48 47838.56 2015-10-25 02:00:01.000 298 21197.85 113.32 42885.44 47838.55 2015-10-25 02:00:02.000 298 21197.83 113.30 42885.44 47838.54 2015-10-25 02:00:03.000 298 21197.77 113.33 42885.47 47838.52 2015-10-25 02:00:04.000 298 21197.78 113.31 42885.48 47838.51 2015-10-25 02:00:05.000 298 21197.78 113.33 42885.50 47838.52 2015-10-25 02:00:06.000 298 21197.80 113.34 42885.49 47838.52 2015-10-25 02:00:07.000 298 21197.79 113.38 42885.48 47838.51 2015-10-25 02:00:08.000 298 21197.83 113.38 42885.49 47838.51 2015-10-25 02:00:09.000 298 21197.83 113.40 42885.50 47838.52 2015-10-25 02:00:10.000 298 21197.82 113.39 42885.52 47838.51 2015-10-25 02:00:11.000 298 21197.85 113.39 42885.51 47838.55 2015-10-25 02:00:12.000 298 21197.87 113.38 42885.52 47838.54 2015-10-25 02:00:13.000 298 21197.89 113.38 42885.48 47838.57 2015-10-25 02:00:14.000 298 21197.89 113.39 42885.48 47838.57 2015-10-25 02:00:15.000 298 21197.91 113.40 42885.48 47838.56 2015-10-25 02:00:16.000 298 21197.90 113.40 42885.49 47838.60 2015-10-25 02:00:17.000 298 21197.89 113.40 42885.51 47838.57 2015-10-25 02:00:18.000 298 21197.86 113.41 42885.49 47838.55 2015-10-25 02:00:19.000 298 21197.85 113.41 42885.48 47838.57 2015-10-25 02:00:20.000 298 21197.83 113.42 42885.54 47838.57 2015-10-25 02:00:21.000 298 21197.80 113.45 42885.53 47838.54 2015-10-25 02:00:22.000 298 21197.75 113.52 42885.50 47838.54 2015-10-25 02:00:23.000 298 21197.78 113.52 42885.48 47838.53 2015-10-25 02:00:24.000 298 21197.79 113.54 42885.48 47838.53 2015-10-25 02:00:25.000 298 21197.80 113.57 42885.50 47838.53 2015-10-25 02:00:26.000 298 21197.83 113.59 42885.50 47838.53 2015-10-25 02:00:27.000 298 21197.83 113.62 42885.50 47838.52 2015-10-25 02:00:28.000 298 21197.84 113.63 42885.50 47838.53 2015-10-25 02:00:29.000 298 21197.86 113.63 42885.48 47838.54 2015-10-25 02:00:30.000 298 21197.87 113.65 42885.48 47838.56 2015-10-25 02:00:31.000 298 21197.90 113.64 42885.50 47838.58 2015-10-25 02:00:32.000 298 21197.90 113.65 42885.52 47838.56 2015-10-25 02:00:33.000 298 21197.92 113.66 42885.51 47838.57 2015-10-25 02:00:34.000 298 21197.93 113.65 42885.50 47838.59 2015-10-25 02:00:35.000 298 21197.92 113.64 42885.51 47838.60 2015-10-25 02:00:36.000 298 21197.93 113.65 42885.48 47838.59 2015-10-25 02:00:37.000 298 21197.92 113.67 42885.49 47838.60 2015-10-25 02:00:38.000 298 21197.92 113.69 42885.46 47838.59 2015-10-25 02:00:39.000 298 21197.92 113.69 42885.49 47838.59 2015-10-25 02:00:40.000 298 21197.90 113.73 42885.52 47838.58 2015-10-25 02:00:41.000 298 21197.85 113.76 42885.51 47838.55 2015-10-25 02:00:42.000 298 21197.84 113.77 42885.49 47838.54 2015-10-25 02:00:43.000 298 21197.84 113.79 42885.51 47838.56 2015-10-25 02:00:44.000 298 21197.82 113.81 42885.50 47838.54 2015-10-25 02:00:45.000 298 21197.82 113.85 42885.50 47838.53 2015-10-25 02:00:46.000 298 21197.81 113.87 42885.50 47838.55 2015-10-25 02:00:47.000 298 21197.82 113.89 42885.48 47838.53 2015-10-25 02:00:48.000 298 21197.82 113.92 42885.51 47838.51 2015-10-25 02:00:49.000 298 21197.83 113.94 42885.52 47838.54 2015-10-25 02:00:50.000 298 21197.86 113.98 42885.49 47838.53 2015-10-25 02:00:51.000 298 21197.89 113.97 42885.47 47838.53 2015-10-25 02:00:52.000 298 21197.89 113.98 42885.50 47838.55 2015-10-25 02:00:53.000 298 21197.91 113.99 42885.49 47838.57 2015-10-25 02:00:54.000 298 21197.93 113.94 42885.47 47838.55 2015-10-25 02:00:55.000 298 21197.93 113.93 42885.49 47838.55 2015-10-25 02:00:56.000 298 21197.91 113.92 42885.49 47838.56 2015-10-25 02:00:57.000 298 21197.89 113.91 42885.48 47838.56 2015-10-25 02:00:58.000 298 21197.86 113.94 42885.48 47838.53 2015-10-25 02:00:59.000 298 21197.81 113.96 42885.48 47838.54 2015-10-25 02:01:00.000 298 21197.77 113.99 42885.50 47838.52 2015-10-25 02:01:01.000 298 21197.74 114.03 42885.50 47838.49 2015-10-25 02:01:02.000 298 21197.67 114.06 42885.49 47838.47 2015-10-25 02:01:03.000 298 21197.64 114.09 42885.48 47838.46 2015-10-25 02:01:04.000 298 21197.64 114.15 42885.48 47838.42 2015-10-25 02:01:05.000 298 21197.60 114.18 42885.50 47838.42 2015-10-25 02:01:06.000 298 21197.61 114.21 42885.49 47838.41 2015-10-25 02:01:07.000 298 21197.60 114.25 42885.45 47838.40 2015-10-25 02:01:08.000 298 21197.63 114.30 42885.43 47838.41 2015-10-25 02:01:09.000 298 21197.67 114.31 42885.45 47838.42 2015-10-25 02:01:10.000 298 21197.71 114.34 42885.46 47838.42 2015-10-25 02:01:11.000 298 21197.71 114.36 42885.44 47838.44 2015-10-25 02:01:12.000 298 21197.74 114.37 42885.45 47838.44 2015-10-25 02:01:13.000 298 21197.80 114.37 42885.47 47838.45 2015-10-25 02:01:14.000 298 21197.81 114.36 42885.44 47838.48 2015-10-25 02:01:15.000 298 21197.81 114.35 42885.43 47838.46 2015-10-25 02:01:16.000 298 21197.81 114.33 42885.44 47838.46 2015-10-25 02:01:17.000 298 21197.82 114.33 42885.47 47838.47 2015-10-25 02:01:18.000 298 21197.81 114.36 42885.43 47838.47 2015-10-25 02:01:19.000 298 21197.80 114.34 42885.47 47838.48 2015-10-25 02:01:20.000 298 21197.78 114.34 42885.45 47838.47 2015-10-25 02:01:21.000 298 21197.77 114.35 42885.47 47838.47 2015-10-25 02:01:22.000 298 21197.74 114.33 42885.44 47838.47 2015-10-25 02:01:23.000 298 21197.71 114.33 42885.44 47838.47 2015-10-25 02:01:24.000 298 21197.72 114.31 42885.46 47838.47 2015-10-25 02:01:25.000 298 21197.72 114.31 42885.48 47838.46 2015-10-25 02:01:26.000 298 21197.70 114.34 42885.45 47838.46 2015-10-25 02:01:27.000 298 21197.72 114.34 42885.42 47838.44 2015-10-25 02:01:28.000 298 21197.73 114.35 42885.45 47838.47 2015-10-25 02:01:29.000 298 21197.73 114.37 42885.45 47838.46 2015-10-25 02:01:30.000 298 21197.75 114.34 42885.47 47838.48 2015-10-25 02:01:31.000 298 21197.78 114.35 42885.46 47838.50 2015-10-25 02:01:32.000 298 21197.79 114.30 42885.50 47838.51 2015-10-25 02:01:33.000 298 21197.80 114.31 42885.48 47838.50 2015-10-25 02:01:34.000 298 21197.82 114.30 42885.51 47838.49 2015-10-25 02:01:35.000 298 21197.83 114.30 42885.50 47838.50 2015-10-25 02:01:36.000 298 21197.80 114.30 42885.50 47838.50 2015-10-25 02:01:37.000 298 21197.74 114.29 42885.55 47838.50 2015-10-25 02:01:38.000 298 21197.71 114.27 42885.49 47838.49 2015-10-25 02:01:39.000 298 21197.68 114.24 42885.50 47838.47 2015-10-25 02:01:40.000 298 21197.64 114.21 42885.53 47838.48 2015-10-25 02:01:41.000 298 21197.63 114.21 42885.51 47838.46 2015-10-25 02:01:42.000 298 21197.60 114.21 42885.53 47838.43 2015-10-25 02:01:43.000 298 21197.55 114.23 42885.53 47838.42 2015-10-25 02:01:44.000 298 21197.52 114.22 42885.51 47838.44 2015-10-25 02:01:45.000 298 21197.47 114.22 42885.54 47838.42 2015-10-25 02:01:46.000 298 21197.48 114.23 42885.51 47838.43 2015-10-25 02:01:47.000 298 21197.47 114.23 42885.51 47838.39 2015-10-25 02:01:48.000 298 21197.47 114.23 42885.51 47838.43 2015-10-25 02:01:49.000 298 21197.47 114.25 42885.52 47838.40 2015-10-25 02:01:50.000 298 21197.43 114.26 42885.52 47838.43 2015-10-25 02:01:51.000 298 21197.45 114.24 42885.52 47838.38 2015-10-25 02:01:52.000 298 21197.44 114.29 42885.54 47838.41 2015-10-25 02:01:53.000 298 21197.42 114.31 42885.53 47838.37 2015-10-25 02:01:54.000 298 21197.45 114.30 42885.52 47838.40 2015-10-25 02:01:55.000 298 21197.47 114.31 42885.55 47838.39 2015-10-25 02:01:56.000 298 21197.47 114.32 42885.52 47838.41 2015-10-25 02:01:57.000 298 21197.46 114.29 42885.51 47838.40 2015-10-25 02:01:58.000 298 21197.48 114.28 42885.53 47838.43 2015-10-25 02:01:59.000 298 21197.51 114.28 42885.55 47838.41 2015-10-25 02:02:00.000 298 21197.50 114.25 42885.55 47838.43 2015-10-25 02:02:01.000 298 21197.46 114.24 42885.56 47838.43 2015-10-25 02:02:02.000 298 21197.45 114.24 42885.54 47838.43 2015-10-25 02:02:03.000 298 21197.49 114.22 42885.56 47838.44 2015-10-25 02:02:04.000 298 21197.49 114.19 42885.58 47838.45 2015-10-25 02:02:05.000 298 21197.49 114.19 42885.60 47838.44 2015-10-25 02:02:06.000 298 21197.49 114.17 42885.58 47838.43 2015-10-25 02:02:07.000 298 21197.48 114.17 42885.59 47838.46 2015-10-25 02:02:08.000 298 21197.47 114.19 42885.59 47838.45 2015-10-25 02:02:09.000 298 21197.45 114.20 42885.59 47838.44 2015-10-25 02:02:10.000 298 21197.43 114.22 42885.61 47838.44 2015-10-25 02:02:11.000 298 21197.41 114.24 42885.61 47838.44 2015-10-25 02:02:12.000 298 21197.43 114.27 42885.60 47838.45 2015-10-25 02:02:13.000 298 21197.42 114.30 42885.59 47838.44 2015-10-25 02:02:14.000 298 21197.43 114.32 42885.58 47838.43 2015-10-25 02:02:15.000 298 21197.40 114.36 42885.58 47838.44 2015-10-25 02:02:16.000 298 21197.42 114.36 42885.58 47838.42 2015-10-25 02:02:17.000 298 21197.46 114.38 42885.58 47838.44 2015-10-25 02:02:18.000 298 21197.45 114.38 42885.58 47838.42 2015-10-25 02:02:19.000 298 21197.47 114.38 42885.55 47838.45 2015-10-25 02:02:20.000 298 21197.47 114.38 42885.58 47838.47 2015-10-25 02:02:21.000 298 21197.53 114.37 42885.58 47838.48 2015-10-25 02:02:22.000 298 21197.60 114.35 42885.59 47838.48 2015-10-25 02:02:23.000 298 21197.62 114.34 42885.60 47838.50 2015-10-25 02:02:24.000 298 21197.63 114.33 42885.57 47838.51 2015-10-25 02:02:25.000 298 21197.65 114.32 42885.56 47838.53 2015-10-25 02:02:26.000 298 21197.68 114.34 42885.58 47838.53 2015-10-25 02:02:27.000 298 21197.67 114.31 42885.58 47838.56 2015-10-25 02:02:28.000 298 21197.67 114.26 42885.61 47838.54 2015-10-25 02:02:29.000 298 21197.70 114.28 42885.60 47838.58 2015-10-25 02:02:30.000 298 21197.71 114.31 42885.59 47838.57 2015-10-25 02:02:31.000 298 21197.70 114.32 42885.60 47838.57 2015-10-25 02:02:32.000 298 21197.69 114.34 42885.58 47838.58 2015-10-25 02:02:33.000 298 21197.69 114.35 42885.57 47838.57 2015-10-25 02:02:34.000 298 21197.72 114.33 42885.57 47838.59 2015-10-25 02:02:35.000 298 21197.70 114.34 42885.59 47838.58 2015-10-25 02:02:36.000 298 21197.73 114.33 42885.61 47838.59 2015-10-25 02:02:37.000 298 21197.77 114.32 42885.58 47838.58 2015-10-25 02:02:38.000 298 21197.79 114.33 42885.59 47838.61 2015-10-25 02:02:39.000 298 21197.81 114.34 42885.57 47838.58 2015-10-25 02:02:40.000 298 21197.83 114.33 42885.60 47838.61 2015-10-25 02:02:41.000 298 21197.82 114.36 42885.59 47838.61 2015-10-25 02:02:42.000 298 21197.85 114.38 42885.58 47838.61 2015-10-25 02:02:43.000 298 21197.87 114.40 42885.58 47838.63 2015-10-25 02:02:44.000 298 21197.92 114.40 42885.59 47838.66 2015-10-25 02:02:45.000 298 21197.95 114.41 42885.59 47838.64 2015-10-25 02:02:46.000 298 21197.97 114.42 42885.55 47838.67 2015-10-25 02:02:47.000 298 21197.99 114.44 42885.55 47838.67 2015-10-25 02:02:48.000 298 21198.03 114.42 42885.54 47838.69 2015-10-25 02:02:49.000 298 21198.07 114.43 42885.54 47838.68 2015-10-25 02:02:50.000 298 21198.05 114.47 42885.54 47838.69 2015-10-25 02:02:51.000 298 21198.03 114.48 42885.58 47838.70 2015-10-25 02:02:52.000 298 21198.04 114.46 42885.57 47838.69 2015-10-25 02:02:53.000 298 21198.02 114.45 42885.58 47838.68 2015-10-25 02:02:54.000 298 21197.99 114.46 42885.55 47838.70 2015-10-25 02:02:55.000 298 21198.00 114.43 42885.56 47838.70 2015-10-25 02:02:56.000 298 21198.00 114.44 42885.57 47838.67 2015-10-25 02:02:57.000 298 21197.97 114.42 42885.55 47838.67 2015-10-25 02:02:58.000 298 21197.95 114.41 42885.55 47838.67 2015-10-25 02:02:59.000 298 21197.91 114.41 42885.59 47838.63 2015-10-25 02:03:00.000 298 21197.95 114.40 42885.57 47838.68 2015-10-25 02:03:01.000 298 21197.95 114.40 42885.60 47838.63 2015-10-25 02:03:02.000 298 21197.93 114.44 42885.59 47838.67 2015-10-25 02:03:03.000 298 21197.95 114.45 42885.58 47838.65 2015-10-25 02:03:04.000 298 21197.95 114.48 42885.59 47838.67 2015-10-25 02:03:05.000 298 21197.99 114.48 42885.59 47838.65 2015-10-25 02:03:06.000 298 21198.01 114.46 42885.61 47838.66 2015-10-25 02:03:07.000 298 21198.04 114.45 42885.58 47838.67 2015-10-25 02:03:08.000 298 21198.03 114.45 42885.59 47838.69 2015-10-25 02:03:09.000 298 21198.03 114.44 42885.58 47838.69 2015-10-25 02:03:10.000 298 21198.01 114.43 42885.58 47838.69 2015-10-25 02:03:11.000 298 21198.02 114.45 42885.60 47838.70 2015-10-25 02:03:12.000 298 21198.03 114.43 42885.60 47838.70 2015-10-25 02:03:13.000 298 21198.05 114.42 42885.61 47838.70 2015-10-25 02:03:14.000 298 21198.07 114.40 42885.58 47838.71 2015-10-25 02:03:15.000 298 21198.04 114.38 42885.59 47838.70 2015-10-25 02:03:16.000 298 21198.04 114.40 42885.62 47838.74 2015-10-25 02:03:17.000 298 21198.06 114.36 42885.62 47838.73 2015-10-25 02:03:18.000 298 21198.07 114.35 42885.60 47838.72 2015-10-25 02:03:19.000 298 21198.06 114.31 42885.61 47838.74 2015-10-25 02:03:20.000 298 21198.09 114.26 42885.59 47838.73 2015-10-25 02:03:21.000 298 21198.12 114.23 42885.62 47838.75 2015-10-25 02:03:22.000 298 21198.11 114.21 42885.65 47838.76 2015-10-25 02:03:23.000 298 21198.06 114.18 42885.62 47838.74 2015-10-25 02:03:24.000 298 21198.06 114.19 42885.62 47838.76 2015-10-25 02:03:25.000 298 21198.03 114.17 42885.63 47838.75 2015-10-25 02:03:26.000 298 21198.01 114.16 42885.61 47838.75 2015-10-25 02:03:27.000 298 21198.00 114.13 42885.62 47838.74 2015-10-25 02:03:28.000 298 21197.98 114.10 42885.66 47838.73 2015-10-25 02:03:29.000 298 21197.96 114.09 42885.65 47838.72 2015-10-25 02:03:30.000 298 21197.93 114.06 42885.66 47838.72 2015-10-25 02:03:31.000 298 21197.94 114.06 42885.63 47838.72 2015-10-25 02:03:32.000 298 21197.97 114.06 42885.65 47838.70 2015-10-25 02:03:33.000 298 21197.99 114.03 42885.67 47838.71 2015-10-25 02:03:34.000 298 21197.98 114.01 42885.68 47838.73 2015-10-25 02:03:35.000 298 21197.98 113.94 42885.65 47838.73 2015-10-25 02:03:36.000 298 21197.98 113.92 42885.67 47838.76 2015-10-25 02:03:37.000 298 21198.04 113.87 42885.66 47838.76 2015-10-25 02:03:38.000 298 21198.06 113.83 42885.64 47838.78 2015-10-25 02:03:39.000 298 21198.11 113.77 42885.64 47838.79 2015-10-25 02:03:40.000 298 21198.13 113.72 42885.66 47838.83 2015-10-25 02:03:41.000 298 21198.14 113.66 42885.69 47838.82 2015-10-25 02:03:42.000 298 21198.17 113.62 42885.69 47838.86 2015-10-25 02:03:43.000 298 21198.15 113.57 42885.71 47838.83 2015-10-25 02:03:44.000 298 21198.15 113.54 42885.71 47838.86 2015-10-25 02:03:45.000 298 21198.14 113.54 42885.72 47838.86 2015-10-25 02:03:46.000 298 21198.12 113.54 42885.72 47838.85 2015-10-25 02:03:47.000 298 21198.11 113.52 42885.72 47838.86 2015-10-25 02:03:48.000 298 21198.09 113.49 42885.73 47838.86 2015-10-25 02:03:49.000 298 21198.12 113.46 42885.74 47838.86 2015-10-25 02:03:50.000 298 21198.08 113.45 42885.76 47838.87 2015-10-25 02:03:51.000 298 21198.08 113.47 42885.75 47838.87 2015-10-25 02:03:52.000 298 21198.09 113.48 42885.76 47838.87 2015-10-25 02:03:53.000 298 21198.11 113.49 42885.76 47838.88 2015-10-25 02:03:54.000 298 21198.16 113.48 42885.73 47838.88 2015-10-25 02:03:55.000 298 21198.16 113.45 42885.74 47838.87 2015-10-25 02:03:56.000 298 21198.17 113.44 42885.74 47838.90 2015-10-25 02:03:57.000 298 21198.18 113.43 42885.72 47838.90 2015-10-25 02:03:58.000 298 21198.22 113.41 42885.74 47838.90 2015-10-25 02:03:59.000 298 21198.20 113.38 42885.74 47838.89 2015-10-25 02:04:00.000 298 21198.18 113.37 42885.72 47838.91 2015-10-25 02:04:01.000 298 21198.17 113.37 42885.75 47838.91 2015-10-25 02:04:02.000 298 21198.20 113.36 42885.77 47838.89 2015-10-25 02:04:03.000 298 21198.17 113.35 42885.74 47838.91 2015-10-25 02:04:04.000 298 21198.17 113.37 42885.72 47838.91 2015-10-25 02:04:05.000 298 21198.18 113.39 42885.73 47838.89 2015-10-25 02:04:06.000 298 21198.18 113.37 42885.76 47838.92 2015-10-25 02:04:07.000 298 21198.21 113.35 42885.77 47838.90 2015-10-25 02:04:08.000 298 21198.23 113.37 42885.75 47838.93 2015-10-25 02:04:09.000 298 21198.25 113.37 42885.74 47838.94 2015-10-25 02:04:10.000 298 21198.30 113.32 42885.74 47838.93 2015-10-25 02:04:11.000 298 21198.34 113.34 42885.73 47838.95 2015-10-25 02:04:12.000 298 21198.33 113.36 42885.73 47838.94 2015-10-25 02:04:13.000 298 21198.35 113.37 42885.75 47838.98 2015-10-25 02:04:14.000 298 21198.37 113.37 42885.71 47838.95 2015-10-25 02:04:15.000 298 21198.40 113.36 42885.71 47838.96 2015-10-25 02:04:16.000 298 21198.41 113.38 42885.71 47838.96 2015-10-25 02:04:17.000 298 21198.42 113.40 42885.73 47838.96 2015-10-25 02:04:18.000 298 21198.41 113.42 42885.69 47838.97 2015-10-25 02:04:19.000 298 21198.43 113.44 42885.65 47838.97 2015-10-25 02:04:20.000 298 21198.46 113.44 42885.70 47838.96 2015-10-25 02:04:21.000 298 21198.45 113.41 42885.69 47838.96 2015-10-25 02:04:22.000 298 21198.48 113.38 42885.68 47838.96 2015-10-25 02:04:23.000 298 21198.47 113.40 42885.65 47838.96 2015-10-25 02:04:24.000 298 21198.46 113.38 42885.66 47838.96 2015-10-25 02:04:25.000 298 21198.44 113.36 42885.66 47838.97 2015-10-25 02:04:26.000 298 21198.44 113.34 42885.66 47838.94 2015-10-25 02:04:27.000 298 21198.43 113.34 42885.64 47838.95 2015-10-25 02:04:28.000 298 21198.40 113.35 42885.65 47838.93 2015-10-25 02:04:29.000 298 21198.35 113.35 42885.65 47838.92 2015-10-25 02:04:30.000 298 21198.33 113.37 42885.67 47838.91 2015-10-25 02:04:31.000 298 21198.32 113.37 42885.65 47838.91 2015-10-25 02:04:32.000 298 21198.28 113.37 42885.64 47838.90 2015-10-25 02:04:33.000 298 21198.25 113.38 42885.63 47838.88 2015-10-25 02:04:34.000 298 21198.26 113.40 42885.64 47838.88 2015-10-25 02:04:35.000 298 21198.27 113.40 42885.65 47838.85 2015-10-25 02:04:36.000 298 21198.25 113.41 42885.65 47838.86 2015-10-25 02:04:37.000 298 21198.24 113.44 42885.63 47838.84 2015-10-25 02:04:38.000 298 21198.24 113.42 42885.63 47838.84 2015-10-25 02:04:39.000 298 21198.24 113.40 42885.64 47838.84 2015-10-25 02:04:40.000 298 21198.27 113.40 42885.62 47838.83 2015-10-25 02:04:41.000 298 21198.27 113.40 42885.62 47838.85 2015-10-25 02:04:42.000 298 21198.27 113.38 42885.65 47838.84 2015-10-25 02:04:43.000 298 21198.26 113.39 42885.68 47838.87 2015-10-25 02:04:44.000 298 21198.27 113.38 42885.63 47838.86 2015-10-25 02:04:45.000 298 21198.32 113.35 42885.66 47838.87 2015-10-25 02:04:46.000 298 21198.30 113.34 42885.63 47838.86 2015-10-25 02:04:47.000 298 21198.35 113.30 42885.64 47838.89 2015-10-25 02:04:48.000 298 21198.32 113.29 42885.65 47838.87 2015-10-25 02:04:49.000 298 21198.34 113.28 42885.66 47838.90 2015-10-25 02:04:50.000 298 21198.36 113.30 42885.68 47838.89 2015-10-25 02:04:51.000 298 21198.37 113.27 42885.66 47838.90 2015-10-25 02:04:52.000 298 21198.43 113.26 42885.67 47838.90 2015-10-25 02:04:53.000 298 21198.45 113.23 42885.68 47838.92 2015-10-25 02:04:54.000 298 21198.44 113.20 42885.67 47838.94 2015-10-25 02:04:55.000 298 21198.47 113.20 42885.69 47838.98 2015-10-25 02:04:56.000 298 21198.53 113.19 42885.69 47838.98 2015-10-25 02:04:57.000 298 21198.53 113.15 42885.69 47838.98 2015-10-25 02:04:58.000 298 21198.57 113.14 42885.70 47839.00 2015-10-25 02:04:59.000 298 21198.60 113.11 42885.69 47839.04 2015-10-25 02:05:00.000 298 21198.64 113.10 42885.69 47839.05 2015-10-25 02:05:01.000 298 21198.67 113.09 42885.72 47839.07 2015-10-25 02:05:02.000 298 21198.67 113.08 42885.69 47839.07 2015-10-25 02:05:03.000 298 21198.68 113.04 42885.71 47839.06 2015-10-25 02:05:04.000 298 21198.69 112.99 42885.71 47839.11 2015-10-25 02:05:05.000 298 21198.72 112.94 42885.74 47839.13 2015-10-25 02:05:06.000 298 21198.75 112.89 42885.76 47839.11 2015-10-25 02:05:07.000 298 21198.73 112.85 42885.73 47839.13 2015-10-25 02:05:08.000 298 21198.70 112.83 42885.74 47839.11 2015-10-25 02:05:09.000 298 21198.67 112.79 42885.74 47839.12 2015-10-25 02:05:10.000 298 21198.67 112.72 42885.73 47839.13 2015-10-25 02:05:11.000 298 21198.61 112.66 42885.72 47839.10 2015-10-25 02:05:12.000 298 21198.58 112.63 42885.75 47839.10 2015-10-25 02:05:13.000 298 21198.52 112.60 42885.76 47839.10 2015-10-25 02:05:14.000 298 21198.48 112.56 42885.73 47839.08 2015-10-25 02:05:15.000 298 21198.44 112.54 42885.74 47839.06 2015-10-25 02:05:16.000 298 21198.40 112.49 42885.77 47839.05 2015-10-25 02:05:17.000 298 21198.37 112.46 42885.77 47839.05 2015-10-25 02:05:18.000 298 21198.35 112.42 42885.79 47839.01 2015-10-25 02:05:19.000 298 21198.32 112.39 42885.81 47839.01 2015-10-25 02:05:20.000 298 21198.31 112.35 42885.81 47839.02 2015-10-25 02:05:21.000 298 21198.29 112.36 42885.78 47838.98 2015-10-25 02:05:22.000 298 21198.26 112.38 42885.77 47838.99 2015-10-25 02:05:23.000 298 21198.27 112.38 42885.79 47838.98 2015-10-25 02:05:24.000 298 21198.26 112.37 42885.78 47838.99 2015-10-25 02:05:25.000 298 21198.28 112.35 42885.77 47838.99 2015-10-25 02:05:26.000 298 21198.30 112.33 42885.77 47838.99 2015-10-25 02:05:27.000 298 21198.31 112.33 42885.77 47839.00 2015-10-25 02:05:28.000 298 21198.31 112.33 42885.79 47838.99 2015-10-25 02:05:29.000 298 21198.33 112.31 42885.77 47838.98 2015-10-25 02:05:30.000 298 21198.33 112.30 42885.77 47839.03 2015-10-25 02:05:31.000 298 21198.33 112.28 42885.81 47839.02 2015-10-25 02:05:32.000 298 21198.34 112.25 42885.81 47839.03 2015-10-25 02:05:33.000 298 21198.36 112.24 42885.78 47839.01 2015-10-25 02:05:34.000 298 21198.39 112.23 42885.78 47839.03 2015-10-25 02:05:35.000 298 21198.39 112.20 42885.80 47839.02 2015-10-25 02:05:36.000 298 21198.43 112.19 42885.80 47839.03 2015-10-25 02:05:37.000 298 21198.44 112.16 42885.79 47839.06 2015-10-25 02:05:38.000 298 21198.47 112.15 42885.77 47839.06 2015-10-25 02:05:39.000 298 21198.51 112.15 42885.79 47839.07 2015-10-25 02:05:40.000 298 21198.52 112.11 42885.80 47839.08 2015-10-25 02:05:41.000 298 21198.52 112.12 42885.80 47839.09 2015-10-25 02:05:42.000 298 21198.55 112.12 42885.78 47839.09 2015-10-25 02:05:43.000 298 21198.57 112.13 42885.77 47839.10 2015-10-25 02:05:44.000 298 21198.59 112.10 42885.77 47839.12 2015-10-25 02:05:45.000 298 21198.59 112.11 42885.79 47839.11 2015-10-25 02:05:46.000 298 21198.60 112.10 42885.80 47839.12 2015-10-25 02:05:47.000 298 21198.62 112.09 42885.79 47839.12 2015-10-25 02:05:48.000 298 21198.60 112.06 42885.77 47839.11 2015-10-25 02:05:49.000 298 21198.61 112.07 42885.78 47839.14 2015-10-25 02:05:50.000 298 21198.62 112.04 42885.76 47839.13 2015-10-25 02:05:51.000 298 21198.62 112.01 42885.74 47839.15 2015-10-25 02:05:52.000 298 21198.64 112.00 42885.75 47839.12 2015-10-25 02:05:53.000 298 21198.64 111.99 42885.77 47839.12 2015-10-25 02:05:54.000 298 21198.64 111.98 42885.78 47839.14 2015-10-25 02:05:55.000 298 21198.61 111.99 42885.79 47839.11 2015-10-25 02:05:56.000 298 21198.57 111.99 42885.79 47839.09 2015-10-25 02:05:57.000 298 21198.58 112.00 42885.78 47839.10 2015-10-25 02:05:58.000 298 21198.55 112.03 42885.79 47839.09 2015-10-25 02:05:59.000 298 21198.58 112.02 42885.75 47839.10 2015-10-25 02:06:00.000 298 21198.60 112.03 42885.75 47839.09 2015-10-25 02:06:01.000 298 21198.58 112.02 42885.75 47839.08 2015-10-25 02:06:02.000 298 21198.61 112.03 42885.74 47839.08 2015-10-25 02:06:03.000 298 21198.56 112.04 42885.75 47839.10 2015-10-25 02:06:04.000 298 21198.54 112.05 42885.77 47839.09 2015-10-25 02:06:05.000 298 21198.56 112.06 42885.76 47839.08 2015-10-25 02:06:06.000 298 21198.55 112.08 42885.73 47839.07 2015-10-25 02:06:07.000 298 21198.53 112.10 42885.74 47839.05 2015-10-25 02:06:08.000 298 21198.50 112.13 42885.74 47839.04 2015-10-25 02:06:09.000 298 21198.47 112.18 42885.70 47839.02 2015-10-25 02:06:10.000 298 21198.48 112.20 42885.70 47839.01 2015-10-25 02:06:11.000 298 21198.47 112.24 42885.71 47839.00 2015-10-25 02:06:12.000 298 21198.47 112.28 42885.70 47838.99 2015-10-25 02:06:13.000 298 21198.49 112.34 42885.68 47838.97 2015-10-25 02:06:14.000 298 21198.49 112.39 42885.68 47838.97 2015-10-25 02:06:15.000 298 21198.46 112.45 42885.66 47838.97 2015-10-25 02:06:16.000 298 21198.50 112.50 42885.63 47838.96 2015-10-25 02:06:17.000 298 21198.47 112.57 42885.61 47838.97 2015-10-25 02:06:18.000 298 21198.49 112.59 42885.61 47838.95 2015-10-25 02:06:19.000 298 21198.54 112.62 42885.63 47838.96 2015-10-25 02:06:20.000 298 21198.54 112.66 42885.61 47838.93 2015-10-25 02:06:21.000 298 21198.55 112.70 42885.58 47838.95 2015-10-25 02:06:22.000 298 21198.55 112.75 42885.60 47838.94 2015-10-25 02:06:23.000 298 21198.55 112.82 42885.60 47838.91 2015-10-25 02:06:24.000 298 21198.58 112.85 42885.59 47838.94 2015-10-25 02:06:25.000 298 21198.56 112.89 42885.59 47838.92 2015-10-25 02:06:26.000 298 21198.54 112.93 42885.58 47838.95 2015-10-25 02:06:27.000 298 21198.58 112.96 42885.56 47838.94 2015-10-25 02:06:28.000 298 21198.59 112.96 42885.56 47838.93 2015-10-25 02:06:29.000 298 21198.60 112.95 42885.51 47838.93 2015-10-25 02:06:30.000 298 21198.59 112.98 42885.54 47838.95 2015-10-25 02:06:31.000 298 21198.56 112.99 42885.54 47838.94 2015-10-25 02:06:32.000 298 21198.58 113.00 42885.55 47838.95 2015-10-25 02:06:33.000 298 21198.62 113.01 42885.59 47838.96 2015-10-25 02:06:34.000 298 21198.64 113.02 42885.58 47838.94 2015-10-25 02:06:35.000 298 21198.64 113.03 42885.54 47838.95 2015-10-25 02:06:36.000 298 21198.65 113.04 42885.55 47838.94 2015-10-25 02:06:37.000 298 21198.66 113.07 42885.57 47838.96 2015-10-25 02:06:38.000 298 21198.67 113.07 42885.53 47838.94 2015-10-25 02:06:39.000 298 21198.67 113.06 42885.53 47838.98 2015-10-25 02:06:40.000 298 21198.68 113.05 42885.57 47838.97 2015-10-25 02:06:41.000 298 21198.70 113.03 42885.58 47838.96 2015-10-25 02:06:42.000 298 21198.67 113.02 42885.58 47838.97 2015-10-25 02:06:43.000 298 21198.68 112.97 42885.57 47838.99 2015-10-25 02:06:44.000 298 21198.72 112.91 42885.58 47838.99 2015-10-25 02:06:45.000 298 21198.73 112.89 42885.59 47839.00 2015-10-25 02:06:46.000 298 21198.73 112.83 42885.59 47839.00 2015-10-25 02:06:47.000 298 21198.76 112.80 42885.58 47839.03 2015-10-25 02:06:48.000 298 21198.79 112.75 42885.57 47839.01 2015-10-25 02:06:49.000 298 21198.76 112.70 42885.61 47839.04 2015-10-25 02:06:50.000 298 21198.75 112.64 42885.63 47839.05 2015-10-25 02:06:51.000 298 21198.77 112.60 42885.65 47839.05 2015-10-25 02:06:52.000 298 21198.78 112.55 42885.65 47839.07 2015-10-25 02:06:53.000 298 21198.76 112.51 42885.65 47839.07 2015-10-25 02:06:54.000 298 21198.76 112.44 42885.65 47839.10 2015-10-25 02:06:55.000 298 21198.77 112.36 42885.67 47839.13 2015-10-25 02:06:56.000 298 21198.78 112.31 42885.68 47839.12 2015-10-25 02:06:57.000 298 21198.80 112.27 42885.70 47839.14 2015-10-25 02:06:58.000 298 21198.78 112.19 42885.70 47839.17 2015-10-25 02:06:59.000 298 21198.80 112.15 42885.72 47839.19 2015-10-25 02:07:00.000 298 21198.84 112.10 42885.73 47839.21 2015-10-25 02:07:01.000 298 21198.80 112.06 42885.74 47839.19 2015-10-25 02:07:02.000 298 21198.80 112.00 42885.78 47839.22 2015-10-25 02:07:03.000 298 21198.82 111.95 42885.81 47839.22 2015-10-25 02:07:04.000 298 21198.82 111.88 42885.82 47839.22 2015-10-25 02:07:05.000 298 21198.80 111.83 42885.80 47839.21 2015-10-25 02:07:06.000 298 21198.76 111.81 42885.80 47839.25 2015-10-25 02:07:07.000 298 21198.77 111.72 42885.79 47839.21 2015-10-25 02:07:08.000 298 21198.78 111.66 42885.78 47839.24 2015-10-25 02:07:09.000 298 21198.77 111.61 42885.82 47839.24 2015-10-25 02:07:10.000 298 21198.79 111.54 42885.81 47839.24 2015-10-25 02:07:11.000 298 21198.82 111.47 42885.83 47839.23 2015-10-25 02:07:12.000 298 21198.80 111.41 42885.80 47839.25 2015-10-25 02:07:13.000 298 21198.82 111.34 42885.80 47839.27 2015-10-25 02:07:14.000 298 21198.88 111.25 42885.82 47839.28 2015-10-25 02:07:15.000 298 21198.88 111.19 42885.81 47839.28 2015-10-25 02:07:16.000 298 21198.89 111.12 42885.82 47839.31 2015-10-25 02:07:17.000 298 21198.89 111.06 42885.85 47839.32 2015-10-25 02:07:18.000 298 21198.91 111.02 42885.84 47839.32 2015-10-25 02:07:19.000 298 21198.91 110.99 42885.85 47839.34 2015-10-25 02:07:20.000 298 21198.92 110.96 42885.86 47839.35 2015-10-25 02:07:21.000 298 21198.96 110.93 42885.85 47839.35 2015-10-25 02:07:22.000 298 21198.94 110.89 42885.84 47839.35 2015-10-25 02:07:23.000 298 21198.95 110.85 42885.85 47839.34 2015-10-25 02:07:24.000 298 21198.98 110.83 42885.83 47839.37 2015-10-25 02:07:25.000 298 21198.99 110.81 42885.85 47839.38 2015-10-25 02:07:26.000 298 21198.99 110.79 42885.86 47839.38 2015-10-25 02:07:27.000 298 21199.02 110.77 42885.85 47839.37 2015-10-25 02:07:28.000 298 21199.00 110.73 42885.85 47839.39 2015-10-25 02:07:29.000 298 21198.96 110.70 42885.87 47839.36 2015-10-25 02:07:30.000 298 21198.94 110.66 42885.85 47839.36 2015-10-25 02:07:31.000 298 21198.94 110.65 42885.84 47839.35 2015-10-25 02:07:32.000 298 21198.91 110.64 42885.85 47839.37 2015-10-25 02:07:33.000 298 21198.91 110.61 42885.86 47839.30 2015-10-25 02:07:34.000 298 21198.84 110.61 42885.86 47839.31 2015-10-25 02:07:35.000 298 21198.79 110.60 42885.85 47839.32 2015-10-25 02:07:36.000 298 21198.78 110.61 42885.87 47839.29 2015-10-25 02:07:37.000 298 21198.76 110.63 42885.83 47839.28 2015-10-25 02:07:38.000 298 21198.74 110.63 42885.83 47839.28 2015-10-25 02:07:39.000 298 21198.68 110.69 42885.82 47839.24 2015-10-25 02:07:40.000 298 21198.70 110.71 42885.81 47839.24 2015-10-25 02:07:41.000 298 21198.68 110.74 42885.84 47839.21 2015-10-25 02:07:42.000 298 21198.69 110.76 42885.85 47839.21 2015-10-25 02:07:43.000 298 21198.70 110.80 42885.77 47839.21 2015-10-25 02:07:44.000 298 21198.70 110.84 42885.78 47839.19 2015-10-25 02:07:45.000 298 21198.72 110.89 42885.77 47839.22 2015-10-25 02:07:46.000 298 21198.73 110.92 42885.76 47839.18 2015-10-25 02:07:47.000 298 21198.78 110.95 42885.75 47839.22 2015-10-25 02:07:48.000 298 21198.83 110.99 42885.75 47839.21 2015-10-25 02:07:49.000 298 21198.83 111.02 42885.74 47839.21 2015-10-25 02:07:50.000 298 21198.87 111.04 42885.73 47839.20 2015-10-25 02:07:51.000 298 21198.90 111.06 42885.71 47839.24 2015-10-25 02:07:52.000 298 21198.92 111.07 42885.71 47839.24 2015-10-25 02:07:53.000 298 21198.95 111.10 42885.74 47839.27 2015-10-25 02:07:54.000 298 21198.96 111.14 42885.73 47839.25 2015-10-25 02:07:55.000 298 21199.01 111.14 42885.75 47839.25 2015-10-25 02:07:56.000 298 21199.03 111.10 42885.77 47839.26 2015-10-25 02:07:57.000 298 21199.02 111.12 42885.73 47839.27 2015-10-25 02:07:58.000 298 21199.02 111.14 42885.71 47839.26 2015-10-25 02:07:59.000 298 21198.99 111.19 42885.72 47839.27 2015-10-25 02:08:00.000 298 21198.96 111.23 42885.72 47839.26 2015-10-25 02:08:01.000 298 21198.99 111.24 42885.70 47839.25 2015-10-25 02:08:02.000 298 21198.98 111.28 42885.73 47839.27 2015-10-25 02:08:03.000 298 21198.97 111.29 42885.75 47839.25 2015-10-25 02:08:04.000 298 21198.98 111.32 42885.72 47839.24 2015-10-25 02:08:05.000 298 21199.00 111.32 42885.71 47839.26 2015-10-25 02:08:06.000 298 21199.00 111.34 42885.71 47839.23 2015-10-25 02:08:07.000 298 21199.02 111.36 42885.72 47839.25 2015-10-25 02:08:08.000 298 21199.06 111.40 42885.72 47839.27 2015-10-25 02:08:09.000 298 21199.05 111.38 42885.69 47839.25 2015-10-25 02:08:10.000 298 21199.06 111.38 42885.71 47839.25 2015-10-25 02:08:11.000 298 21199.07 111.39 42885.71 47839.26 2015-10-25 02:08:12.000 298 21199.04 111.36 42885.69 47839.26 2015-10-25 02:08:13.000 298 21199.07 111.36 42885.69 47839.26 2015-10-25 02:08:14.000 298 21199.09 111.37 42885.71 47839.25 2015-10-25 02:08:15.000 298 21199.11 111.34 42885.70 47839.27 2015-10-25 02:08:16.000 298 21199.09 111.32 42885.71 47839.28 2015-10-25 02:08:17.000 298 21199.08 111.30 42885.69 47839.26 2015-10-25 02:08:18.000 298 21199.08 111.29 42885.66 47839.26 2015-10-25 02:08:19.000 298 21199.11 111.27 42885.66 47839.27 2015-10-25 02:08:20.000 298 21199.10 111.26 42885.67 47839.26 2015-10-25 02:08:21.000 298 21199.09 111.23 42885.67 47839.26 2015-10-25 02:08:22.000 298 21199.09 111.18 42885.71 47839.23 2015-10-25 02:08:23.000 298 21199.07 111.16 42885.69 47839.25 2015-10-25 02:08:24.000 298 21199.07 111.14 42885.67 47839.25 2015-10-25 02:08:25.000 298 21199.04 111.09 42885.65 47839.25 2015-10-25 02:08:26.000 298 21199.03 111.03 42885.67 47839.24 2015-10-25 02:08:27.000 298 21199.02 110.99 42885.69 47839.27 2015-10-25 02:08:28.000 298 21199.02 110.95 42885.69 47839.24 2015-10-25 02:08:29.000 298 21199.00 110.93 42885.73 47839.26 2015-10-25 02:08:30.000 298 21199.01 110.88 42885.74 47839.26 2015-10-25 02:08:31.000 298 21199.05 110.82 42885.70 47839.28 2015-10-25 02:08:32.000 298 21199.03 110.79 42885.72 47839.29 2015-10-25 02:08:33.000 298 21199.05 110.76 42885.70 47839.29 2015-10-25 02:08:34.000 298 21199.08 110.73 42885.68 47839.30 2015-10-25 02:08:35.000 298 21199.10 110.70 42885.73 47839.32 2015-10-25 02:08:36.000 298 21199.09 110.67 42885.74 47839.31 2015-10-25 02:08:37.000 298 21199.08 110.65 42885.75 47839.31 2015-10-25 02:08:38.000 298 21199.12 110.63 42885.72 47839.34 2015-10-25 02:08:39.000 298 21199.14 110.59 42885.74 47839.34 2015-10-25 02:08:40.000 298 21199.15 110.55 42885.73 47839.36 2015-10-25 02:08:41.000 298 21199.19 110.55 42885.75 47839.34 2015-10-25 02:08:42.000 298 21199.22 110.55 42885.78 47839.37 2015-10-25 02:08:43.000 298 21199.24 110.53 42885.76 47839.36 2015-10-25 02:08:44.000 298 21199.24 110.50 42885.74 47839.38 2015-10-25 02:08:45.000 298 21199.25 110.49 42885.77 47839.41 2015-10-25 02:08:46.000 298 21199.28 110.49 42885.77 47839.39 2015-10-25 02:08:47.000 298 21199.29 110.45 42885.76 47839.42 2015-10-25 02:08:48.000 298 21199.31 110.45 42885.74 47839.43 2015-10-25 02:08:49.000 298 21199.33 110.46 42885.73 47839.42 2015-10-25 02:08:50.000 298 21199.34 110.45 42885.74 47839.42 2015-10-25 02:08:51.000 298 21199.33 110.44 42885.73 47839.46 2015-10-25 02:08:52.000 298 21199.39 110.44 42885.69 47839.43 2015-10-25 02:08:53.000 298 21199.37 110.46 42885.72 47839.44 2015-10-25 02:08:54.000 298 21199.37 110.45 42885.74 47839.43 2015-10-25 02:08:55.000 298 21199.35 110.46 42885.72 47839.44 2015-10-25 02:08:56.000 298 21199.33 110.47 42885.72 47839.42 2015-10-25 02:08:57.000 298 21199.33 110.50 42885.69 47839.42 2015-10-25 02:08:58.000 298 21199.35 110.50 42885.69 47839.42 2015-10-25 02:08:59.000 298 21199.33 110.52 42885.71 47839.41 2015-10-25 02:09:00.000 298 21199.35 110.54 42885.72 47839.41 2015-10-25 02:09:01.000 298 21199.36 110.55 42885.70 47839.41 2015-10-25 02:09:02.000 298 21199.36 110.54 42885.72 47839.40 2015-10-25 02:09:03.000 298 21199.33 110.56 42885.72 47839.42 2015-10-25 02:09:04.000 298 21199.35 110.55 42885.71 47839.39 2015-10-25 02:09:05.000 298 21199.33 110.53 42885.69 47839.42 2015-10-25 02:09:06.000 298 21199.34 110.53 42885.72 47839.38 2015-10-25 02:09:07.000 298 21199.35 110.52 42885.70 47839.39 2015-10-25 02:09:08.000 298 21199.35 110.50 42885.70 47839.39 2015-10-25 02:09:09.000 298 21199.32 110.46 42885.72 47839.38 2015-10-25 02:09:10.000 298 21199.33 110.48 42885.68 47839.40 2015-10-25 02:09:11.000 298 21199.35 110.46 42885.68 47839.37 2015-10-25 02:09:12.000 298 21199.37 110.47 42885.67 47839.42 2015-10-25 02:09:13.000 298 21199.40 110.44 42885.70 47839.39 2015-10-25 02:09:14.000 298 21199.44 110.43 42885.71 47839.42 2015-10-25 02:09:15.000 298 21199.48 110.42 42885.71 47839.43 2015-10-25 02:09:16.000 298 21199.51 110.41 42885.71 47839.45 2015-10-25 02:09:17.000 298 21199.53 110.38 42885.74 47839.45 2015-10-25 02:09:18.000 298 21199.57 110.32 42885.73 47839.48 2015-10-25 02:09:19.000 298 21199.58 110.28 42885.75 47839.51 2015-10-25 02:09:20.000 298 21199.62 110.26 42885.75 47839.50 2015-10-25 02:09:21.000 298 21199.64 110.22 42885.77 47839.55 2015-10-25 02:09:22.000 298 21199.67 110.20 42885.75 47839.53 2015-10-25 02:09:23.000 298 21199.69 110.19 42885.70 47839.54 2015-10-25 02:09:24.000 298 21199.75 110.14 42885.75 47839.58 2015-10-25 02:09:25.000 298 21199.78 110.11 42885.74 47839.59 2015-10-25 02:09:26.000 298 21199.82 110.05 42885.77 47839.63 2015-10-25 02:09:27.000 298 21199.87 110.02 42885.80 47839.62 2015-10-25 02:09:28.000 298 21199.91 109.93 42885.78 47839.65 2015-10-25 02:09:29.000 298 21199.95 109.86 42885.76 47839.68 2015-10-25 02:09:30.000 298 21200.00 109.84 42885.77 47839.73 2015-10-25 02:09:31.000 298 21200.03 109.81 42885.79 47839.74 2015-10-25 02:09:32.000 298 21200.07 109.75 42885.80 47839.80 2015-10-25 02:09:33.000 298 21200.09 109.72 42885.83 47839.77 2015-10-25 02:09:34.000 298 21200.13 109.71 42885.80 47839.81 2015-10-25 02:09:35.000 298 21200.18 109.68 42885.80 47839.82 2015-10-25 02:09:36.000 298 21200.21 109.68 42885.80 47839.84 2015-10-25 02:09:37.000 298 21200.24 109.66 42885.78 47839.84 2015-10-25 02:09:38.000 298 21200.26 109.63 42885.76 47839.87 2015-10-25 02:09:39.000 298 21200.28 109.61 42885.79 47839.88 2015-10-25 02:09:40.000 298 21200.31 109.58 42885.77 47839.89 2015-10-25 02:09:41.000 298 21200.36 109.56 42885.74 47839.92 2015-10-25 02:09:42.000 298 21200.41 109.57 42885.77 47839.93 2015-10-25 02:09:43.000 298 21200.43 109.54 42885.78 47839.95 2015-10-25 02:09:44.000 298 21200.46 109.54 42885.76 47839.95 2015-10-25 02:09:45.000 298 21200.51 109.54 42885.77 47839.96 2015-10-25 02:09:46.000 298 21200.55 109.49 42885.79 47839.98 2015-10-25 02:09:47.000 298 21200.57 109.47 42885.77 47839.98 2015-10-25 02:09:48.000 298 21200.58 109.47 42885.80 47839.99 2015-10-25 02:09:49.000 298 21200.60 109.47 42885.79 47840.01 2015-10-25 02:09:50.000 298 21200.61 109.46 42885.78 47840.02 2015-10-25 02:09:51.000 298 21200.61 109.47 42885.77 47840.01 2015-10-25 02:09:52.000 298 21200.64 109.42 42885.79 47840.04 2015-10-25 02:09:53.000 298 21200.66 109.40 42885.77 47840.01 2015-10-25 02:09:54.000 298 21200.65 109.41 42885.77 47840.03 2015-10-25 02:09:55.000 298 21200.68 109.38 42885.78 47840.03 2015-10-25 02:09:56.000 298 21200.68 109.36 42885.78 47840.03 2015-10-25 02:09:57.000 298 21200.66 109.35 42885.77 47840.02 2015-10-25 02:09:58.000 298 21200.65 109.32 42885.76 47840.03 2015-10-25 02:09:59.000 298 21200.66 109.30 42885.77 47840.04 2015-10-25 02:10:00.000 298 21200.64 109.30 42885.76 47840.03 2015-10-25 02:10:01.000 298 21200.64 109.28 42885.77 47840.03 2015-10-25 02:10:02.000 298 21200.64 109.20 42885.78 47840.03 2015-10-25 02:10:03.000 298 21200.65 109.17 42885.78 47840.01 2015-10-25 02:10:04.000 298 21200.66 109.13 42885.77 47840.03 2015-10-25 02:10:05.000 298 21200.64 109.10 42885.78 47840.04 2015-10-25 02:10:06.000 298 21200.65 109.03 42885.77 47840.03 2015-10-25 02:10:07.000 298 21200.67 108.97 42885.77 47840.06 2015-10-25 02:10:08.000 298 21200.66 108.93 42885.79 47840.04 2015-10-25 02:10:09.000 298 21200.64 108.89 42885.81 47840.06 2015-10-25 02:10:10.000 298 21200.65 108.80 42885.77 47840.09 2015-10-25 02:10:11.000 298 21200.68 108.75 42885.77 47840.07 2015-10-25 02:10:12.000 298 21200.66 108.70 42885.81 47840.10 2015-10-25 02:10:13.000 298 21200.66 108.63 42885.82 47840.08 2015-10-25 02:10:14.000 298 21200.64 108.58 42885.82 47840.12 2015-10-25 02:10:15.000 298 21200.63 108.54 42885.84 47840.10 2015-10-25 02:10:16.000 298 21200.62 108.50 42885.84 47840.10 2015-10-25 02:10:17.000 298 21200.64 108.46 42885.84 47840.10 2015-10-25 02:10:18.000 298 21200.63 108.43 42885.83 47840.10 2015-10-25 02:10:19.000 298 21200.58 108.41 42885.84 47840.09 2015-10-25 02:10:20.000 298 21200.56 108.38 42885.84 47840.09 2015-10-25 02:10:21.000 298 21200.52 108.36 42885.86 47840.08 2015-10-25 02:10:22.000 298 21200.52 108.36 42885.86 47840.08 2015-10-25 02:10:23.000 298 21200.53 108.35 42885.87 47840.08 2015-10-25 02:10:24.000 298 21200.51 108.35 42885.86 47840.06 2015-10-25 02:10:25.000 298 21200.51 108.35 42885.87 47840.07 2015-10-25 02:10:26.000 298 21200.50 108.35 42885.87 47840.05 2015-10-25 02:10:27.000 298 21200.51 108.38 42885.84 47840.07 2015-10-25 02:10:28.000 298 21200.52 108.38 42885.84 47840.07 2015-10-25 02:10:29.000 298 21200.52 108.42 42885.85 47840.03 2015-10-25 02:10:30.000 298 21200.51 108.46 42885.84 47840.06 2015-10-25 02:10:31.000 298 21200.52 108.45 42885.82 47840.05 2015-10-25 02:10:32.000 298 21200.52 108.45 42885.84 47840.05 2015-10-25 02:10:33.000 298 21200.52 108.45 42885.81 47840.04 2015-10-25 02:10:34.000 298 21200.52 108.46 42885.77 47840.03 2015-10-25 02:10:35.000 298 21200.50 108.50 42885.77 47840.05 2015-10-25 02:10:36.000 298 21200.48 108.50 42885.77 47840.02 2015-10-25 02:10:37.000 298 21200.47 108.54 42885.77 47840.00 2015-10-25 02:10:38.000 298 21200.44 108.54 42885.77 47839.97 2015-10-25 02:10:39.000 298 21200.43 108.56 42885.78 47839.97 2015-10-25 02:10:40.000 298 21200.44 108.57 42885.76 47839.96 2015-10-25 02:10:41.000 298 21200.42 108.57 42885.74 47839.95 2015-10-25 02:10:42.000 298 21200.37 108.56 42885.79 47839.92 2015-10-25 02:10:43.000 298 21200.36 108.54 42885.77 47839.95 2015-10-25 02:10:44.000 298 21200.36 108.55 42885.73 47839.88 2015-10-25 02:10:45.000 298 21200.37 108.52 42885.76 47839.90 2015-10-25 02:10:46.000 298 21200.40 108.50 42885.76 47839.90 2015-10-25 02:10:47.000 298 21200.38 108.50 42885.77 47839.89 2015-10-25 02:10:48.000 298 21200.37 108.50 42885.75 47839.90 2015-10-25 02:10:49.000 298 21200.37 108.49 42885.75 47839.91 2015-10-25 02:10:50.000 298 21200.39 108.46 42885.76 47839.88 2015-10-25 02:10:51.000 298 21200.34 108.43 42885.75 47839.90 2015-10-25 02:10:52.000 298 21200.34 108.41 42885.75 47839.92 2015-10-25 02:10:53.000 298 21200.39 108.38 42885.76 47839.90 2015-10-25 02:10:54.000 298 21200.40 108.37 42885.74 47839.91 2015-10-25 02:10:55.000 298 21200.39 108.33 42885.76 47839.93 2015-10-25 02:10:56.000 298 21200.42 108.30 42885.78 47839.93 2015-10-25 02:10:57.000 298 21200.41 108.27 42885.78 47839.97 2015-10-25 02:10:58.000 298 21200.42 108.24 42885.80 47839.94 2015-10-25 02:10:59.000 298 21200.44 108.21 42885.79 47839.97 2015-10-25 02:11:00.000 298 21200.50 108.18 42885.80 47839.97 2015-10-25 02:11:01.000 298 21200.54 108.15 42885.80 47839.99 2015-10-25 02:11:02.000 298 21200.51 108.14 42885.80 47840.00 2015-10-25 02:11:03.000 298 21200.51 108.17 42885.80 47840.01 2015-10-25 02:11:04.000 298 21200.53 108.13 42885.80 47840.01 2015-10-25 02:11:05.000 298 21200.59 108.11 42885.79 47840.04 2015-10-25 02:11:06.000 298 21200.63 108.06 42885.79 47840.06 2015-10-25 02:11:07.000 298 21200.67 108.03 42885.83 47840.06 2015-10-25 02:11:08.000 298 21200.67 108.03 42885.83 47840.08 2015-10-25 02:11:09.000 298 21200.70 108.00 42885.80 47840.11 2015-10-25 02:11:10.000 298 21200.72 107.98 42885.80 47840.10 2015-10-25 02:11:11.000 298 21200.77 107.93 42885.83 47840.12 2015-10-25 02:11:12.000 298 21200.76 107.89 42885.82 47840.14 2015-10-25 02:11:13.000 298 21200.75 107.87 42885.84 47840.15 2015-10-25 02:11:14.000 298 21200.78 107.86 42885.84 47840.14 2015-10-25 02:11:15.000 298 21200.77 107.85 42885.83 47840.16 2015-10-25 02:11:16.000 298 21200.80 107.79 42885.85 47840.18 2015-10-25 02:11:17.000 298 21200.81 107.79 42885.87 47840.18 2015-10-25 02:11:18.000 298 21200.82 107.79 42885.86 47840.20 2015-10-25 02:11:19.000 298 21200.85 107.78 42885.84 47840.19 2015-10-25 02:11:20.000 298 21200.86 107.79 42885.85 47840.22 2015-10-25 02:11:21.000 298 21200.90 107.81 42885.83 47840.17 2015-10-25 02:11:22.000 298 21200.88 107.82 42885.83 47840.21 2015-10-25 02:11:23.000 298 21200.88 107.82 42885.82 47840.22 2015-10-25 02:11:24.000 298 21200.94 107.82 42885.82 47840.20 2015-10-25 02:11:25.000 298 21200.98 107.83 42885.83 47840.22 2015-10-25 02:11:26.000 298 21200.95 107.85 42885.83 47840.21 2015-10-25 02:11:27.000 298 21200.93 107.88 42885.82 47840.22 2015-10-25 02:11:28.000 298 21200.92 107.89 42885.81 47840.19 2015-10-25 02:11:29.000 298 21200.93 107.91 42885.80 47840.21 2015-10-25 02:11:30.000 298 21200.94 107.97 42885.79 47840.24 2015-10-25 02:11:31.000 298 21200.94 107.99 42885.78 47840.19 2015-10-25 02:11:32.000 298 21200.93 108.03 42885.77 47840.19 2015-10-25 02:11:33.000 298 21200.92 108.05 42885.79 47840.20 2015-10-25 02:11:34.000 298 21200.91 108.09 42885.77 47840.19 2015-10-25 02:11:35.000 298 21200.92 108.13 42885.77 47840.20 2015-10-25 02:11:36.000 298 21200.90 108.17 42885.79 47840.18 2015-10-25 02:11:37.000 298 21200.90 108.20 42885.77 47840.16 2015-10-25 02:11:38.000 298 21200.91 108.24 42885.75 47840.16 2015-10-25 02:11:39.000 298 21200.89 108.30 42885.73 47840.14 2015-10-25 02:11:40.000 298 21200.85 108.34 42885.71 47840.12 2015-10-25 02:11:41.000 298 21200.85 108.37 42885.71 47840.10 2015-10-25 02:11:42.000 298 21200.87 108.42 42885.68 47840.08 2015-10-25 02:11:43.000 298 21200.86 108.46 42885.69 47840.08 2015-10-25 02:11:44.000 298 21200.85 108.49 42885.66 47840.08 2015-10-25 02:11:45.000 298 21200.84 108.55 42885.68 47840.04 2015-10-25 02:11:46.000 298 21200.84 108.57 42885.67 47840.03 2015-10-25 02:11:47.000 298 21200.87 108.59 42885.64 47840.04 2015-10-25 02:11:48.000 298 21200.86 108.60 42885.63 47840.03 2015-10-25 02:11:49.000 298 21200.88 108.61 42885.63 47840.02 2015-10-25 02:11:50.000 298 21200.89 108.67 42885.61 47840.02 2015-10-25 02:11:51.000 298 21200.88 108.67 42885.61 47840.01 2015-10-25 02:11:52.000 298 21200.85 108.70 42885.62 47840.00 2015-10-25 02:11:53.000 298 21200.84 108.71 42885.64 47840.02 2015-10-25 02:11:54.000 298 21200.82 108.73 42885.61 47839.98 2015-10-25 02:11:55.000 298 21200.81 108.76 42885.60 47839.97 2015-10-25 02:11:56.000 298 21200.80 108.80 42885.58 47839.96 2015-10-25 02:11:57.000 298 21200.76 108.84 42885.59 47839.97 2015-10-25 02:11:58.000 298 21200.76 108.87 42885.58 47839.94 2015-10-25 02:11:59.000 298 21200.75 108.91 42885.56 47839.94 2015-10-25 02:12:00.000 298 21200.71 108.93 42885.56 47839.92 2015-10-25 02:12:01.000 298 21200.72 108.94 42885.59 47839.91 2015-10-25 02:12:02.000 298 21200.68 108.99 42885.60 47839.89 2015-10-25 02:12:03.000 298 21200.65 109.03 42885.59 47839.93 2015-10-25 02:12:04.000 298 21200.65 109.05 42885.63 47839.89 2015-10-25 02:12:05.000 298 21200.65 109.10 42885.60 47839.89 2015-10-25 02:12:06.000 298 21200.66 109.14 42885.61 47839.88 2015-10-25 02:12:07.000 298 21200.67 109.19 42885.60 47839.89 2015-10-25 02:12:08.000 298 21200.67 109.25 42885.58 47839.86 2015-10-25 02:12:09.000 298 21200.63 109.32 42885.59 47839.87 2015-10-25 02:12:10.000 298 21200.61 109.39 42885.58 47839.86 2015-10-25 02:12:11.000 298 21200.62 109.42 42885.56 47839.88 2015-10-25 02:12:12.000 298 21200.61 109.45 42885.57 47839.86 2015-10-25 02:12:13.000 298 21200.62 109.50 42885.53 47839.85 2015-10-25 02:12:14.000 298 21200.62 109.56 42885.54 47839.84 2015-10-25 02:12:15.000 298 21200.62 109.65 42885.56 47839.83 2015-10-25 02:12:16.000 298 21200.66 109.63 42885.54 47839.83 2015-10-25 02:12:17.000 298 21200.68 109.65 42885.55 47839.85 2015-10-25 02:12:18.000 298 21200.68 109.68 42885.53 47839.83 2015-10-25 02:12:19.000 298 21200.67 109.71 42885.53 47839.83 2015-10-25 02:12:20.000 298 21200.66 109.73 42885.55 47839.82 2015-10-25 02:12:21.000 298 21200.63 109.79 42885.55 47839.82 2015-10-25 02:12:22.000 298 21200.62 109.81 42885.53 47839.80 2015-10-25 02:12:23.000 298 21200.61 109.82 42885.52 47839.79 2015-10-25 02:12:24.000 298 21200.60 109.83 42885.48 47839.79 2015-10-25 02:12:25.000 298 21200.54 109.87 42885.49 47839.78 2015-10-25 02:12:26.000 298 21200.53 109.92 42885.50 47839.78 2015-10-25 02:12:27.000 298 21200.53 109.91 42885.49 47839.77 2015-10-25 02:12:28.000 298 21200.51 109.96 42885.51 47839.78 2015-10-25 02:12:29.000 298 21200.50 109.98 42885.48 47839.73 2015-10-25 02:12:30.000 298 21200.47 110.00 42885.51 47839.76 2015-10-25 02:12:31.000 298 21200.47 109.98 42885.49 47839.74 2015-10-25 02:12:32.000 298 21200.43 109.98 42885.49 47839.71 2015-10-25 02:12:33.000 298 21200.42 109.98 42885.47 47839.73 2015-10-25 02:12:34.000 298 21200.41 110.01 42885.46 47839.73 2015-10-25 02:12:35.000 298 21200.37 110.03 42885.52 47839.68 2015-10-25 02:12:36.000 298 21200.33 110.02 42885.52 47839.70 2015-10-25 02:12:37.000 298 21200.29 110.02 42885.51 47839.70 2015-10-25 02:12:38.000 298 21200.29 110.00 42885.53 47839.69 2015-10-25 02:12:39.000 298 21200.28 110.01 42885.55 47839.67 2015-10-25 02:12:40.000 298 21200.25 110.01 42885.50 47839.66 2015-10-25 02:12:41.000 298 21200.24 110.03 42885.48 47839.65 2015-10-25 02:12:42.000 298 21200.24 110.05 42885.49 47839.67 2015-10-25 02:12:43.000 298 21200.22 110.02 42885.53 47839.63 2015-10-25 02:12:44.000 298 21200.20 110.04 42885.54 47839.65 2015-10-25 02:12:45.000 298 21200.20 110.07 42885.49 47839.64 2015-10-25 02:12:46.000 298 21200.19 110.10 42885.50 47839.63 2015-10-25 02:12:47.000 298 21200.20 110.13 42885.52 47839.64 2015-10-25 02:12:48.000 298 21200.20 110.14 42885.52 47839.61 2015-10-25 02:12:49.000 298 21200.20 110.17 42885.49 47839.62 2015-10-25 02:12:50.000 298 21200.18 110.20 42885.52 47839.62 2015-10-25 02:12:51.000 298 21200.16 110.22 42885.50 47839.62 2015-10-25 02:12:52.000 298 21200.14 110.25 42885.49 47839.61 2015-10-25 02:12:53.000 298 21200.15 110.28 42885.51 47839.61 2015-10-25 02:12:54.000 298 21200.15 110.30 42885.51 47839.61 2015-10-25 02:12:55.000 298 21200.15 110.33 42885.52 47839.59 2015-10-25 02:12:56.000 298 21200.13 110.36 42885.51 47839.59 2015-10-25 02:12:57.000 298 21200.12 110.39 42885.50 47839.59 2015-10-25 02:12:58.000 298 21200.10 110.42 42885.51 47839.58 2015-10-25 02:12:59.000 298 21200.08 110.45 42885.50 47839.55 2015-10-25 02:13:00.000 298 21200.10 110.51 42885.49 47839.56 2015-10-25 02:13:01.000 298 21200.06 110.53 42885.50 47839.56 2015-10-25 02:13:02.000 298 21200.04 110.56 42885.52 47839.53 2015-10-25 02:13:03.000 298 21200.02 110.58 42885.51 47839.53 2015-10-25 02:13:04.000 298 21199.96 110.64 42885.48 47839.51 2015-10-25 02:13:05.000 298 21199.96 110.69 42885.52 47839.51 2015-10-25 02:13:06.000 298 21199.95 110.76 42885.52 47839.49 2015-10-25 02:13:07.000 298 21199.94 110.79 42885.49 47839.46 2015-10-25 02:13:08.000 298 21199.92 110.81 42885.44 47839.48 2015-10-25 02:13:09.000 298 21199.92 110.88 42885.44 47839.46 2015-10-25 02:13:10.000 298 21199.91 110.94 42885.44 47839.47 2015-10-25 02:13:11.000 298 21199.88 111.01 42885.43 47839.45 2015-10-25 02:13:12.000 298 21199.88 111.03 42885.43 47839.43 2015-10-25 02:13:13.000 298 21199.92 111.07 42885.41 47839.45 2015-10-25 02:13:14.000 298 21199.94 111.11 42885.39 47839.43 2015-10-25 02:13:15.000 298 21199.96 111.14 42885.40 47839.40 2015-10-25 02:13:16.000 298 21199.97 111.17 42885.42 47839.41 2015-10-25 02:13:17.000 298 21199.99 111.21 42885.38 47839.40 2015-10-25 02:13:18.000 298 21199.95 111.24 42885.39 47839.40 2015-10-25 02:13:19.000 298 21199.95 111.26 42885.40 47839.41 2015-10-25 02:13:20.000 298 21199.94 111.28 42885.40 47839.39 2015-10-25 02:13:21.000 298 21199.94 111.30 42885.40 47839.41 2015-10-25 02:13:22.000 298 21199.95 111.33 42885.38 47839.40 2015-10-25 02:13:23.000 298 21199.93 111.34 42885.37 47839.39 2015-10-25 02:13:24.000 298 21199.92 111.35 42885.38 47839.37 2015-10-25 02:13:25.000 298 21199.93 111.39 42885.37 47839.39 2015-10-25 02:13:26.000 298 21199.92 111.40 42885.34 47839.38 2015-10-25 02:13:27.000 298 21199.92 111.39 42885.35 47839.38 2015-10-25 02:13:28.000 298 21199.92 111.42 42885.38 47839.37 2015-10-25 02:13:29.000 298 21199.91 111.50 42885.36 47839.37 2015-10-25 02:13:30.000 298 21199.92 111.50 42885.36 47839.35 2015-10-25 02:13:31.000 298 21199.89 111.51 42885.37 47839.35 2015-10-25 02:13:32.000 298 21199.88 111.53 42885.37 47839.34 2015-10-25 02:13:33.000 298 21199.85 111.57 42885.35 47839.34 2015-10-25 02:13:34.000 298 21199.84 111.59 42885.36 47839.33 2015-10-25 02:13:35.000 298 21199.83 111.60 42885.35 47839.33 2015-10-25 02:13:36.000 298 21199.83 111.65 42885.35 47839.33 2015-10-25 02:13:37.000 298 21199.85 111.66 42885.34 47839.32 2015-10-25 02:13:38.000 298 21199.88 111.67 42885.36 47839.34 2015-10-25 02:13:39.000 298 21199.89 111.67 42885.37 47839.33 2015-10-25 02:13:40.000 298 21199.87 111.68 42885.35 47839.31 2015-10-25 02:13:41.000 298 21199.87 111.69 42885.38 47839.31 2015-10-25 02:13:42.000 298 21199.87 111.66 42885.37 47839.32 2015-10-25 02:13:43.000 298 21199.84 111.66 42885.36 47839.31 2015-10-25 02:13:44.000 298 21199.85 111.66 42885.36 47839.35 2015-10-25 02:13:45.000 298 21199.91 111.64 42885.35 47839.33 2015-10-25 02:13:46.000 298 21199.90 111.65 42885.33 47839.33 2015-10-25 02:13:47.000 298 21199.88 111.65 42885.34 47839.33 2015-10-25 02:13:48.000 298 21199.89 111.65 42885.35 47839.34 2015-10-25 02:13:49.000 298 21199.89 111.64 42885.37 47839.34 2015-10-25 02:13:50.000 298 21199.88 111.65 42885.38 47839.35 2015-10-25 02:13:51.000 298 21199.91 111.64 42885.35 47839.34 2015-10-25 02:13:52.000 298 21199.90 111.64 42885.40 47839.35 2015-10-25 02:13:53.000 298 21199.87 111.65 42885.39 47839.35 2015-10-25 02:13:54.000 298 21199.89 111.66 42885.36 47839.36 2015-10-25 02:13:55.000 298 21199.87 111.69 42885.35 47839.33 2015-10-25 02:13:56.000 298 21199.85 111.67 42885.37 47839.35 2015-10-25 02:13:57.000 298 21199.86 111.64 42885.38 47839.35 2015-10-25 02:13:58.000 298 21199.86 111.63 42885.41 47839.35 2015-10-25 02:13:59.000 298 21199.82 111.63 42885.38 47839.34 2015-10-25 02:14:00.000 298 21199.79 111.65 42885.38 47839.37 2015-10-25 02:14:01.000 298 21199.78 111.63 42885.34 47839.34 2015-10-25 02:14:02.000 298 21199.81 111.62 42885.36 47839.35 2015-10-25 02:14:03.000 298 21199.82 111.64 42885.37 47839.34 2015-10-25 02:14:04.000 298 21199.82 111.66 42885.37 47839.35 2015-10-25 02:14:05.000 298 21199.82 111.67 42885.38 47839.35 2015-10-25 02:14:06.000 298 21199.84 111.69 42885.41 47839.36 2015-10-25 02:14:07.000 298 21199.83 111.70 42885.36 47839.38 2015-10-25 02:14:08.000 298 21199.82 111.70 42885.38 47839.36 2015-10-25 02:14:09.000 298 21199.86 111.69 42885.37 47839.35 2015-10-25 02:14:10.000 298 21199.81 111.70 42885.39 47839.36 2015-10-25 02:14:11.000 298 21199.79 111.69 42885.39 47839.34 2015-10-25 02:14:12.000 298 21199.77 111.73 42885.39 47839.37 2015-10-25 02:14:13.000 298 21199.76 111.75 42885.39 47839.35 2015-10-25 02:14:14.000 298 21199.77 111.78 42885.41 47839.36 2015-10-25 02:14:15.000 298 21199.78 111.80 42885.39 47839.34 2015-10-25 02:14:16.000 298 21199.80 111.81 42885.42 47839.34 2015-10-25 02:14:17.000 298 21199.82 111.83 42885.46 47839.36 2015-10-25 02:14:18.000 298 21199.80 111.85 42885.45 47839.32 2015-10-25 02:14:19.000 298 21199.76 111.87 42885.45 47839.32 2015-10-25 02:14:20.000 298 21199.76 111.88 42885.43 47839.33 2015-10-25 02:14:21.000 298 21199.76 111.91 42885.41 47839.33 2015-10-25 02:14:22.000 298 21199.75 111.92 42885.39 47839.31 2015-10-25 02:14:23.000 298 21199.73 111.91 42885.42 47839.31 2015-10-25 02:14:24.000 298 21199.73 111.96 42885.44 47839.30 2015-10-25 02:14:25.000 298 21199.71 111.96 42885.43 47839.29 2015-10-25 02:14:26.000 298 21199.68 111.95 42885.44 47839.30 2015-10-25 02:14:27.000 298 21199.68 111.94 42885.43 47839.27 2015-10-25 02:14:28.000 298 21199.68 111.91 42885.45 47839.27 2015-10-25 02:14:29.000 298 21199.66 111.92 42885.43 47839.28 2015-10-25 02:14:30.000 298 21199.65 111.92 42885.42 47839.26 2015-10-25 02:14:31.000 298 21199.62 111.89 42885.45 47839.27 2015-10-25 02:14:32.000 298 21199.60 111.90 42885.43 47839.24 2015-10-25 02:14:33.000 298 21199.60 111.89 42885.44 47839.24 2015-10-25 02:14:34.000 298 21199.59 111.89 42885.44 47839.23 2015-10-25 02:14:35.000 298 21199.57 111.90 42885.44 47839.25 2015-10-25 02:14:36.000 298 21199.57 111.90 42885.43 47839.22 2015-10-25 02:14:37.000 298 21199.54 111.89 42885.48 47839.22 2015-10-25 02:14:38.000 298 21199.50 111.88 42885.50 47839.24 2015-10-25 02:14:39.000 298 21199.49 111.89 42885.48 47839.23 2015-10-25 02:14:40.000 298 21199.49 111.89 42885.47 47839.21 2015-10-25 02:14:41.000 298 21199.51 111.87 42885.48 47839.22 2015-10-25 02:14:42.000 298 21199.51 111.88 42885.50 47839.21 2015-10-25 02:14:43.000 298 21199.48 111.87 42885.52 47839.21 2015-10-25 02:14:44.000 298 21199.47 111.86 42885.51 47839.22 2015-10-25 02:14:45.000 298 21199.47 111.83 42885.50 47839.22 2015-10-25 02:14:46.000 298 21199.47 111.83 42885.54 47839.22 2015-10-25 02:14:47.000 298 21199.47 111.81 42885.52 47839.22 2015-10-25 02:14:48.000 298 21199.44 111.78 42885.51 47839.23 2015-10-25 02:14:49.000 298 21199.45 111.77 42885.50 47839.21 2015-10-25 02:14:50.000 298 21199.47 111.77 42885.53 47839.23 2015-10-25 02:14:51.000 298 21199.45 111.74 42885.52 47839.22 2015-10-25 02:14:52.000 298 21199.44 111.75 42885.52 47839.21 2015-10-25 02:14:53.000 298 21199.44 111.78 42885.50 47839.22 2015-10-25 02:14:54.000 298 21199.44 111.79 42885.51 47839.20 2015-10-25 02:14:55.000 298 21199.42 111.79 42885.48 47839.22 2015-10-25 02:14:56.000 298 21199.49 111.78 42885.51 47839.21 2015-10-25 02:14:57.000 298 21199.48 111.77 42885.51 47839.23 2015-10-25 02:14:58.000 298 21199.48 111.78 42885.53 47839.24 2015-10-25 02:14:59.000 298 21199.52 111.76 42885.52 47839.25 2015-10-25 02:15:00.000 298 21199.56 111.77 42885.51 47839.27 2015-10-25 02:15:01.000 298 21199.59 111.76 42885.51 47839.28 2015-10-25 02:15:02.000 298 21199.61 111.74 42885.53 47839.28 2015-10-25 02:15:03.000 298 21199.62 111.74 42885.51 47839.31 2015-10-25 02:15:04.000 298 21199.65 111.73 42885.52 47839.32 2015-10-25 02:15:05.000 298 21199.68 111.73 42885.54 47839.32 2015-10-25 02:15:06.000 298 21199.68 111.71 42885.55 47839.35 2015-10-25 02:15:07.000 298 21199.68 111.71 42885.54 47839.33 2015-10-25 02:15:08.000 298 21199.70 111.69 42885.55 47839.33 2015-10-25 02:15:09.000 298 21199.74 111.64 42885.55 47839.35 2015-10-25 02:15:10.000 298 21199.71 111.60 42885.55 47839.36 2015-10-25 02:15:11.000 298 21199.70 111.61 42885.59 47839.37 2015-10-25 02:15:12.000 298 21199.69 111.62 42885.55 47839.38 2015-10-25 02:15:13.000 298 21199.70 111.58 42885.57 47839.36 2015-10-25 02:15:14.000 298 21199.71 111.57 42885.58 47839.40 2015-10-25 02:15:15.000 298 21199.70 111.56 42885.59 47839.38 2015-10-25 02:15:16.000 298 21199.69 111.52 42885.59 47839.40 2015-10-25 02:15:17.000 298 21199.70 111.50 42885.57 47839.39 2015-10-25 02:15:18.000 298 21199.73 111.48 42885.58 47839.41 2015-10-25 02:15:19.000 298 21199.73 111.45 42885.58 47839.40 2015-10-25 02:15:20.000 298 21199.76 111.42 42885.60 47839.41 2015-10-25 02:15:21.000 298 21199.75 111.39 42885.59 47839.44 2015-10-25 02:15:22.000 298 21199.72 111.36 42885.60 47839.43 2015-10-25 02:15:23.000 298 21199.75 111.31 42885.59 47839.42 2015-10-25 02:15:24.000 298 21199.75 111.31 42885.61 47839.46 2015-10-25 02:15:25.000 298 21199.74 111.27 42885.62 47839.44 2015-10-25 02:15:26.000 298 21199.73 111.25 42885.62 47839.43 2015-10-25 02:15:27.000 298 21199.72 111.24 42885.60 47839.44 2015-10-25 02:15:28.000 298 21199.72 111.24 42885.60 47839.42 2015-10-25 02:15:29.000 298 21199.70 111.23 42885.61 47839.45 2015-10-25 02:15:30.000 298 21199.67 111.24 42885.61 47839.44 2015-10-25 02:15:31.000 298 21199.67 111.24 42885.62 47839.43 2015-10-25 02:15:32.000 298 21199.66 111.25 42885.63 47839.42 2015-10-25 02:15:33.000 298 21199.65 111.26 42885.60 47839.41 2015-10-25 02:15:34.000 298 21199.63 111.30 42885.65 47839.42 2015-10-25 02:15:35.000 298 21199.62 111.33 42885.62 47839.40 2015-10-25 02:15:36.000 298 21199.62 111.35 42885.61 47839.42 2015-10-25 02:15:37.000 298 21199.65 111.37 42885.64 47839.38 2015-10-25 02:15:38.000 298 21199.67 111.38 42885.64 47839.42 2015-10-25 02:15:39.000 298 21199.70 111.39 42885.63 47839.40 2015-10-25 02:15:40.000 298 21199.73 111.45 42885.62 47839.43 2015-10-25 02:15:41.000 298 21199.77 111.48 42885.59 47839.41 2015-10-25 02:15:42.000 298 21199.81 111.46 42885.58 47839.44 2015-10-25 02:15:43.000 298 21199.85 111.47 42885.60 47839.44 2015-10-25 02:15:44.000 298 21199.86 111.48 42885.59 47839.45 2015-10-25 02:15:45.000 298 21199.89 111.47 42885.59 47839.47 2015-10-25 02:15:46.000 298 21199.92 111.47 42885.55 47839.47 2015-10-25 02:15:47.000 298 21199.94 111.45 42885.57 47839.47 2015-10-25 02:15:48.000 298 21199.96 111.44 42885.56 47839.51 2015-10-25 02:15:49.000 298 21199.99 111.42 42885.56 47839.52 2015-10-25 02:15:50.000 298 21199.99 111.38 42885.56 47839.50 2015-10-25 02:15:51.000 298 21199.99 111.35 42885.56 47839.54 2015-10-25 02:15:52.000 298 21199.99 111.31 42885.58 47839.50 2015-10-25 02:15:53.000 298 21199.99 111.29 42885.59 47839.52 2015-10-25 02:15:54.000 298 21199.96 111.27 42885.59 47839.52 2015-10-25 02:15:55.000 298 21199.93 111.26 42885.59 47839.51 2015-10-25 02:15:56.000 298 21199.95 111.23 42885.59 47839.51 2015-10-25 02:15:57.000 298 21199.93 111.21 42885.61 47839.52 2015-10-25 02:15:58.000 298 21199.91 111.20 42885.60 47839.50 2015-10-25 02:15:59.000 298 21199.90 111.19 42885.62 47839.51 2015-10-25 02:16:00.000 298 21199.89 111.14 42885.63 47839.49 2015-10-25 02:16:01.000 298 21199.91 111.13 42885.63 47839.52 2015-10-25 02:16:02.000 298 21199.92 111.12 42885.60 47839.52 2015-10-25 02:16:03.000 298 21199.91 111.10 42885.59 47839.49 2015-10-25 02:16:04.000 298 21199.89 111.05 42885.61 47839.50 2015-10-25 02:16:05.000 298 21199.89 111.01 42885.62 47839.51 2015-10-25 02:16:06.000 298 21199.89 110.96 42885.59 47839.52 2015-10-25 02:16:07.000 298 21199.91 110.92 42885.61 47839.52 2015-10-25 02:16:08.000 298 21199.89 110.91 42885.61 47839.51 2015-10-25 02:16:09.000 298 21199.89 110.87 42885.61 47839.51 2015-10-25 02:16:10.000 298 21199.89 110.86 42885.63 47839.53 2015-10-25 02:16:11.000 298 21199.91 110.86 42885.63 47839.51 2015-10-25 02:16:12.000 298 21199.91 110.81 42885.63 47839.51 2015-10-25 02:16:13.000 298 21199.91 110.78 42885.65 47839.54 2015-10-25 02:16:14.000 298 21199.92 110.77 42885.63 47839.51 2015-10-25 02:16:15.000 298 21199.91 110.77 42885.61 47839.55 2015-10-25 02:16:16.000 298 21199.88 110.75 42885.61 47839.55 2015-10-25 02:16:17.000 298 21199.90 110.73 42885.59 47839.54 2015-10-25 02:16:18.000 298 21199.92 110.72 42885.62 47839.53 2015-10-25 02:16:19.000 298 21199.91 110.73 42885.62 47839.55 2015-10-25 02:16:20.000 298 21199.94 110.69 42885.61 47839.53 2015-10-25 02:16:21.000 298 21199.97 110.67 42885.61 47839.55 2015-10-25 02:16:22.000 298 21199.99 110.67 42885.62 47839.55 2015-10-25 02:16:23.000 298 21200.00 110.66 42885.61 47839.57 2015-10-25 02:16:24.000 298 21200.00 110.67 42885.63 47839.58 2015-10-25 02:16:25.000 298 21200.00 110.65 42885.63 47839.59 2015-10-25 02:16:26.000 298 21199.99 110.67 42885.64 47839.58 2015-10-25 02:16:27.000 298 21200.00 110.65 42885.66 47839.58 2015-10-25 02:16:28.000 298 21200.00 110.64 42885.64 47839.59 2015-10-25 02:16:29.000 298 21199.97 110.62 42885.63 47839.58 2015-10-25 02:16:30.000 298 21199.98 110.62 42885.61 47839.58 2015-10-25 02:16:31.000 298 21199.99 110.59 42885.60 47839.59 2015-10-25 02:16:32.000 298 21200.00 110.61 42885.65 47839.57 2015-10-25 02:16:33.000 298 21200.01 110.61 42885.63 47839.56 2015-10-25 02:16:34.000 298 21199.97 110.60 42885.62 47839.58 2015-10-25 02:16:35.000 298 21199.96 110.60 42885.61 47839.55 2015-10-25 02:16:36.000 298 21199.96 110.59 42885.62 47839.56 2015-10-25 02:16:37.000 298 21199.95 110.58 42885.61 47839.52 2015-10-25 02:16:38.000 298 21199.95 110.63 42885.62 47839.56 2015-10-25 02:16:39.000 298 21199.95 110.66 42885.61 47839.53 2015-10-25 02:16:40.000 298 21199.99 110.64 42885.60 47839.53 2015-10-25 02:16:41.000 298 21199.99 110.65 42885.61 47839.55 2015-10-25 02:16:42.000 298 21200.00 110.66 42885.61 47839.54 2015-10-25 02:16:43.000 298 21200.03 110.65 42885.61 47839.54 2015-10-25 02:16:44.000 298 21200.06 110.67 42885.60 47839.55 2015-10-25 02:16:45.000 298 21200.08 110.66 42885.61 47839.57 2015-10-25 02:16:46.000 298 21200.09 110.68 42885.60 47839.55 2015-10-25 02:16:47.000 298 21200.09 110.65 42885.62 47839.56 2015-10-25 02:16:48.000 298 21200.08 110.64 42885.61 47839.55 2015-10-25 02:16:49.000 298 21200.08 110.62 42885.62 47839.56 2015-10-25 02:16:50.000 298 21200.05 110.59 42885.61 47839.56 2015-10-25 02:16:51.000 298 21200.04 110.59 42885.59 47839.56 2015-10-25 02:16:52.000 298 21200.00 110.57 42885.60 47839.54 2015-10-25 02:16:53.000 298 21199.98 110.54 42885.61 47839.56 2015-10-25 02:16:54.000 298 21199.92 110.53 42885.61 47839.53 2015-10-25 02:16:55.000 298 21199.91 110.57 42885.57 47839.52 2015-10-25 02:16:56.000 298 21199.89 110.58 42885.57 47839.51 2015-10-25 02:16:57.000 298 21199.87 110.58 42885.59 47839.50 2015-10-25 02:16:58.000 298 21199.87 110.57 42885.61 47839.48 2015-10-25 02:16:59.000 298 21199.86 110.59 42885.62 47839.48 2015-10-25 02:17:00.000 298 21199.88 110.59 42885.61 47839.48 2015-10-25 02:17:01.000 298 21199.86 110.62 42885.62 47839.47 2015-10-25 02:17:02.000 298 21199.88 110.61 42885.63 47839.48 2015-10-25 02:17:03.000 298 21199.86 110.62 42885.60 47839.48 2015-10-25 02:17:04.000 298 21199.90 110.61 42885.60 47839.50 2015-10-25 02:17:05.000 298 21199.92 110.62 42885.60 47839.50 2015-10-25 02:17:06.000 298 21199.96 110.63 42885.58 47839.49 2015-10-25 02:17:07.000 298 21200.00 110.60 42885.64 47839.53 2015-10-25 02:17:08.000 298 21200.01 110.58 42885.62 47839.54 2015-10-25 02:17:09.000 298 21200.05 110.55 42885.62 47839.52 2015-10-25 02:17:10.000 298 21200.04 110.51 42885.62 47839.55 2015-10-25 02:17:11.000 298 21200.04 110.49 42885.64 47839.56 2015-10-25 02:17:12.000 298 21200.06 110.44 42885.68 47839.57 2015-10-25 02:17:13.000 298 21200.05 110.41 42885.66 47839.57 2015-10-25 02:17:14.000 298 21200.01 110.38 42885.65 47839.57 2015-10-25 02:17:15.000 298 21200.00 110.36 42885.66 47839.57 2015-10-25 02:17:16.000 298 21199.99 110.32 42885.64 47839.56 2015-10-25 02:17:17.000 298 21199.96 110.29 42885.65 47839.56 2015-10-25 02:17:18.000 298 21199.97 110.27 42885.66 47839.55 2015-10-25 02:17:19.000 298 21199.94 110.25 42885.66 47839.55 2015-10-25 02:17:20.000 298 21199.92 110.23 42885.64 47839.54 2015-10-25 02:17:21.000 298 21199.89 110.21 42885.68 47839.53 2015-10-25 02:17:22.000 298 21199.89 110.20 42885.68 47839.53 2015-10-25 02:17:23.000 298 21199.87 110.16 42885.65 47839.54 2015-10-25 02:17:24.000 298 21199.81 110.16 42885.68 47839.51 2015-10-25 02:17:25.000 298 21199.81 110.14 42885.69 47839.54 2015-10-25 02:17:26.000 298 21199.82 110.13 42885.70 47839.52 2015-10-25 02:17:27.000 298 21199.80 110.12 42885.67 47839.51 2015-10-25 02:17:28.000 298 21199.82 110.12 42885.68 47839.53 2015-10-25 02:17:29.000 298 21199.81 110.12 42885.65 47839.53 2015-10-25 02:17:30.000 298 21199.79 110.09 42885.66 47839.49 2015-10-25 02:17:31.000 298 21199.79 110.10 42885.68 47839.51 2015-10-25 02:17:32.000 298 21199.80 110.10 42885.69 47839.52 2015-10-25 02:17:33.000 298 21199.82 110.10 42885.67 47839.50 2015-10-25 02:17:34.000 298 21199.84 110.10 42885.64 47839.52 2015-10-25 02:17:35.000 298 21199.84 110.10 42885.65 47839.53 2015-10-25 02:17:36.000 298 21199.89 110.07 42885.65 47839.53 2015-10-25 02:17:37.000 298 21199.92 110.06 42885.67 47839.55 2015-10-25 02:17:38.000 298 21199.93 110.04 42885.68 47839.56 2015-10-25 02:17:39.000 298 21199.94 110.01 42885.66 47839.57 2015-10-25 02:17:40.000 298 21199.99 109.96 42885.65 47839.57 2015-10-25 02:17:41.000 298 21199.99 109.95 42885.64 47839.57 2015-10-25 02:17:42.000 298 21199.97 109.96 42885.67 47839.58 2015-10-25 02:17:43.000 298 21199.95 109.97 42885.66 47839.56 2015-10-25 02:17:44.000 298 21199.94 109.94 42885.66 47839.56 2015-10-25 02:17:45.000 298 21199.91 109.95 42885.66 47839.57 2015-10-25 02:17:46.000 298 21199.89 109.96 42885.67 47839.57 2015-10-25 02:17:47.000 298 21199.89 109.99 42885.67 47839.55 2015-10-25 02:17:48.000 298 21199.88 110.01 42885.66 47839.54 2015-10-25 02:17:49.000 298 21199.85 110.02 42885.65 47839.52 2015-10-25 02:17:50.000 298 21199.82 110.04 42885.65 47839.51 2015-10-25 02:17:51.000 298 21199.79 110.07 42885.66 47839.49 2015-10-25 02:17:52.000 298 21199.76 110.10 42885.66 47839.47 2015-10-25 02:17:53.000 298 21199.72 110.15 42885.64 47839.45 2015-10-25 02:17:54.000 298 21199.68 110.20 42885.62 47839.42 2015-10-25 02:17:55.000 298 21199.69 110.24 42885.61 47839.40 2015-10-25 02:17:56.000 298 21199.66 110.27 42885.61 47839.42 2015-10-25 02:17:57.000 298 21199.65 110.32 42885.58 47839.39 2015-10-25 02:17:58.000 298 21199.63 110.37 42885.58 47839.38 2015-10-25 02:17:59.000 298 21199.62 110.39 42885.56 47839.38 2015-10-25 02:18:00.000 298 21199.68 110.39 42885.57 47839.37 2015-10-25 02:18:01.000 298 21199.70 110.38 42885.54 47839.37 2015-10-25 02:18:02.000 298 21199.71 110.39 42885.57 47839.37 2015-10-25 02:18:03.000 298 21199.73 110.40 42885.56 47839.39 2015-10-25 02:18:04.000 298 21199.71 110.42 42885.56 47839.37 2015-10-25 02:18:05.000 298 21199.73 110.41 42885.55 47839.40 2015-10-25 02:18:06.000 298 21199.71 110.43 42885.55 47839.39 2015-10-25 02:18:07.000 298 21199.74 110.46 42885.56 47839.38 2015-10-25 02:18:08.000 298 21199.74 110.46 42885.58 47839.37 2015-10-25 02:18:09.000 298 21199.72 110.48 42885.57 47839.40 2015-10-25 02:18:10.000 298 21199.73 110.50 42885.56 47839.40 2015-10-25 02:18:11.000 298 21199.76 110.50 42885.55 47839.39 2015-10-25 02:18:12.000 298 21199.73 110.51 42885.56 47839.38 2015-10-25 02:18:13.000 298 21199.73 110.51 42885.54 47839.39 2015-10-25 02:18:14.000 298 21199.74 110.49 42885.54 47839.38 2015-10-25 02:18:15.000 298 21199.74 110.51 42885.53 47839.38 2015-10-25 02:18:16.000 298 21199.69 110.51 42885.56 47839.40 2015-10-25 02:18:17.000 298 21199.68 110.52 42885.55 47839.37 2015-10-25 02:18:18.000 298 21199.68 110.52 42885.57 47839.36 2015-10-25 02:18:19.000 298 21199.65 110.50 42885.57 47839.35 2015-10-25 02:18:20.000 298 21199.66 110.50 42885.55 47839.36 2015-10-25 02:18:21.000 298 21199.65 110.50 42885.55 47839.34 2015-10-25 02:18:22.000 298 21199.63 110.50 42885.57 47839.35 2015-10-25 02:18:23.000 298 21199.63 110.51 42885.58 47839.35 2015-10-25 02:18:24.000 298 21199.61 110.52 42885.56 47839.36 2015-10-25 02:18:25.000 298 21199.63 110.54 42885.57 47839.35 2015-10-25 02:18:26.000 298 21199.63 110.57 42885.57 47839.36 2015-10-25 02:18:27.000 298 21199.63 110.55 42885.58 47839.33 2015-10-25 02:18:28.000 298 21199.62 110.56 42885.61 47839.33 2015-10-25 02:18:29.000 298 21199.61 110.57 42885.60 47839.33 2015-10-25 02:18:30.000 298 21199.63 110.58 42885.57 47839.35 2015-10-25 02:18:31.000 298 21199.62 110.59 42885.61 47839.32 2015-10-25 02:18:32.000 298 21199.65 110.58 42885.60 47839.36 2015-10-25 02:18:33.000 298 21199.65 110.55 42885.56 47839.36 2015-10-25 02:18:34.000 298 21199.66 110.55 42885.55 47839.35 2015-10-25 02:18:35.000 298 21199.72 110.48 42885.58 47839.35 2015-10-25 02:18:36.000 298 21199.75 110.42 42885.57 47839.40 2015-10-25 02:18:37.000 298 21199.75 110.38 42885.56 47839.41 2015-10-25 02:18:38.000 298 21199.77 110.33 42885.55 47839.42 2015-10-25 02:18:39.000 298 21199.77 110.32 42885.59 47839.41 2015-10-25 02:18:40.000 298 21199.76 110.26 42885.60 47839.44 2015-10-25 02:18:41.000 298 21199.77 110.23 42885.60 47839.44 2015-10-25 02:18:42.000 298 21199.79 110.17 42885.59 47839.45 2015-10-25 02:18:43.000 298 21199.78 110.09 42885.61 47839.45 2015-10-25 02:18:44.000 298 21199.77 110.05 42885.61 47839.46 2015-10-25 02:18:45.000 298 21199.78 110.05 42885.61 47839.47 2015-10-25 02:18:46.000 298 21199.81 110.00 42885.65 47839.47 2015-10-25 02:18:47.000 298 21199.84 109.94 42885.62 47839.48 2015-10-25 02:18:48.000 298 21199.88 109.91 42885.60 47839.48 2015-10-25 02:18:49.000 298 21199.89 109.86 42885.64 47839.51 2015-10-25 02:18:50.000 298 21199.91 109.80 42885.62 47839.54 2015-10-25 02:18:51.000 298 21199.92 109.74 42885.64 47839.54 2015-10-25 02:18:52.000 298 21199.95 109.70 42885.67 47839.55 2015-10-25 02:18:53.000 298 21199.98 109.65 42885.67 47839.58 2015-10-25 02:18:54.000 298 21200.02 109.60 42885.68 47839.60 2015-10-25 02:18:55.000 298 21200.05 109.53 42885.70 47839.60 2015-10-25 02:18:56.000 298 21200.10 109.49 42885.70 47839.61 2015-10-25 02:18:57.000 298 21200.08 109.44 42885.71 47839.64 2015-10-25 02:18:58.000 298 21200.08 109.40 42885.72 47839.65 2015-10-25 02:18:59.000 298 21200.10 109.37 42885.71 47839.67 2015-10-25 02:19:00.000 298 21200.08 109.31 42885.72 47839.68 2015-10-25 02:19:01.000 298 21200.09 109.25 42885.69 47839.67 2015-10-25 02:19:02.000 298 21200.08 109.22 42885.67 47839.69 2015-10-25 02:19:03.000 298 21200.04 109.21 42885.70 47839.70 2015-10-25 02:19:04.000 298 21200.03 109.18 42885.70 47839.69 2015-10-25 02:19:05.000 298 21200.04 109.15 42885.68 47839.70 2015-10-25 02:19:06.000 298 21200.03 109.13 42885.68 47839.68 2015-10-25 02:19:07.000 298 21200.01 109.14 42885.67 47839.69 2015-10-25 02:19:08.000 298 21200.00 109.12 42885.67 47839.68 2015-10-25 02:19:09.000 298 21199.99 109.11 42885.69 47839.68 2015-10-25 02:19:10.000 298 21199.97 109.09 42885.69 47839.68 2015-10-25 02:19:11.000 298 21199.96 109.08 42885.70 47839.67 2015-10-25 02:19:12.000 298 21199.99 109.14 42885.71 47839.67 2015-10-25 02:19:13.000 298 21200.02 109.14 42885.66 47839.67 2015-10-25 02:19:14.000 298 21200.02 109.15 42885.67 47839.66 2015-10-25 02:19:15.000 298 21200.04 109.18 42885.69 47839.67 2015-10-25 02:19:16.000 298 21200.07 109.18 42885.67 47839.67 2015-10-25 02:19:17.000 298 21200.06 109.19 42885.66 47839.65 2015-10-25 02:19:18.000 298 21200.09 109.16 42885.64 47839.69 2015-10-25 02:19:19.000 298 21200.13 109.17 42885.63 47839.66 2015-10-25 02:19:20.000 298 21200.14 109.18 42885.63 47839.68 2015-10-25 02:19:21.000 298 21200.15 109.21 42885.63 47839.68 2015-10-25 02:19:22.000 298 21200.16 109.22 42885.61 47839.70 2015-10-25 02:19:23.000 298 21200.18 109.20 42885.60 47839.70 2015-10-25 02:19:24.000 298 21200.21 109.20 42885.61 47839.69 2015-10-25 02:19:25.000 298 21200.23 109.18 42885.61 47839.70 2015-10-25 02:19:26.000 298 21200.23 109.15 42885.62 47839.72 2015-10-25 02:19:27.000 298 21200.26 109.12 42885.62 47839.69 2015-10-25 02:19:28.000 298 21200.25 109.10 42885.64 47839.72 2015-10-25 02:19:29.000 298 21200.23 109.10 42885.61 47839.72 2015-10-25 02:19:30.000 298 21200.23 109.10 42885.60 47839.72 2015-10-25 02:19:31.000 298 21200.21 109.11 42885.60 47839.70 2015-10-25 02:19:32.000 298 21200.21 109.08 42885.63 47839.71 2015-10-25 02:19:33.000 298 21200.21 109.11 42885.60 47839.69 2015-10-25 02:19:34.000 298 21200.18 109.09 42885.59 47839.70 2015-10-25 02:19:35.000 298 21200.20 109.10 42885.56 47839.70 2015-10-25 02:19:36.000 298 21200.21 109.10 42885.57 47839.68 2015-10-25 02:19:37.000 298 21200.18 109.13 42885.58 47839.69 2015-10-25 02:19:38.000 298 21200.22 109.12 42885.53 47839.67 2015-10-25 02:19:39.000 298 21200.21 109.14 42885.56 47839.67 2015-10-25 02:19:40.000 298 21200.24 109.11 42885.59 47839.68 2015-10-25 02:19:41.000 298 21200.26 109.09 42885.60 47839.71 2015-10-25 02:19:42.000 298 21200.27 109.08 42885.62 47839.74 2015-10-25 02:19:43.000 298 21200.30 109.11 42885.63 47839.74 2015-10-25 02:19:44.000 298 21200.32 109.10 42885.64 47839.75 2015-10-25 02:19:45.000 298 21200.30 109.09 42885.64 47839.77 2015-10-25 02:19:46.000 298 21200.30 109.12 42885.62 47839.77 2015-10-25 02:19:47.000 298 21200.30 109.16 42885.62 47839.76 2015-10-25 02:19:48.000 298 21200.29 109.17 42885.63 47839.75 2015-10-25 02:19:49.000 298 21200.31 109.18 42885.58 47839.74 2015-10-25 02:19:50.000 298 21200.31 109.20 42885.55 47839.72 2015-10-25 02:19:51.000 298 21200.28 109.21 42885.55 47839.69 2015-10-25 02:19:52.000 298 21200.26 109.23 42885.56 47839.69 2015-10-25 02:19:53.000 298 21200.24 109.28 42885.55 47839.68 2015-10-25 02:19:54.000 298 21200.23 109.29 42885.54 47839.66 2015-10-25 02:19:55.000 298 21200.24 109.32 42885.52 47839.66 2015-10-25 02:19:56.000 298 21200.21 109.34 42885.51 47839.66 2015-10-25 02:19:57.000 298 21200.23 109.35 42885.54 47839.66 2015-10-25 02:19:58.000 298 21200.23 109.37 42885.53 47839.64 2015-10-25 02:19:59.000 298 21200.24 109.38 42885.54 47839.64 2015-10-25 02:20:00.000 298 21200.25 109.39 42885.54 47839.64 2015-10-25 02:20:01.000 298 21200.27 109.38 42885.53 47839.64 2015-10-25 02:20:02.000 298 21200.25 109.39 42885.53 47839.64 2015-10-25 02:20:03.000 298 21200.25 109.37 42885.52 47839.66 2015-10-25 02:20:04.000 298 21200.24 109.37 42885.55 47839.63 2015-10-25 02:20:05.000 298 21200.28 109.39 42885.54 47839.64 2015-10-25 02:20:06.000 298 21200.31 109.40 42885.53 47839.66 2015-10-25 02:20:07.000 298 21200.32 109.36 42885.53 47839.67 2015-10-25 02:20:08.000 298 21200.36 109.31 42885.55 47839.70 2015-10-25 02:20:09.000 298 21200.42 109.29 42885.53 47839.69 2015-10-25 02:20:10.000 298 21200.45 109.26 42885.53 47839.73 2015-10-25 02:20:11.000 298 21200.50 109.21 42885.54 47839.74 2015-10-25 02:20:12.000 298 21200.53 109.17 42885.53 47839.77 2015-10-25 02:20:13.000 298 21200.56 109.12 42885.58 47839.79 2015-10-25 02:20:14.000 298 21200.61 109.07 42885.58 47839.82 2015-10-25 02:20:15.000 298 21200.65 108.97 42885.55 47839.83 2015-10-25 02:20:16.000 298 21200.70 108.90 42885.58 47839.86 2015-10-25 02:20:17.000 298 21200.73 108.84 42885.58 47839.90 2015-10-25 02:20:18.000 298 21200.74 108.78 42885.59 47839.91 2015-10-25 02:20:19.000 298 21200.79 108.69 42885.63 47839.95 2015-10-25 02:20:20.000 298 21200.84 108.61 42885.63 47839.98 2015-10-25 02:20:21.000 298 21200.88 108.55 42885.65 47839.99 2015-10-25 02:20:22.000 298 21200.91 108.46 42885.68 47840.00 2015-10-25 02:20:23.000 298 21200.93 108.39 42885.66 47840.04 2015-10-25 02:20:24.000 298 21200.95 108.30 42885.67 47840.06 2015-10-25 02:20:25.000 298 21200.93 108.22 42885.70 47840.09 2015-10-25 02:20:26.000 298 21200.97 108.15 42885.70 47840.10 2015-10-25 02:20:27.000 298 21200.99 108.11 42885.70 47840.12 2015-10-25 02:20:28.000 298 21200.99 108.07 42885.71 47840.12 2015-10-25 02:20:29.000 298 21200.99 108.01 42885.71 47840.14 2015-10-25 02:20:30.000 298 21201.02 107.95 42885.72 47840.13 2015-10-25 02:20:31.000 298 21201.06 107.90 42885.74 47840.17 2015-10-25 02:20:32.000 298 21201.09 107.86 42885.74 47840.17 2015-10-25 02:20:33.000 298 21201.11 107.82 42885.76 47840.17 2015-10-25 02:20:34.000 298 21201.13 107.78 42885.77 47840.19 2015-10-25 02:20:35.000 298 21201.18 107.78 42885.73 47840.21 2015-10-25 02:20:36.000 298 21201.19 107.77 42885.74 47840.22 2015-10-25 02:20:37.000 298 21201.20 107.75 42885.68 47840.23 2015-10-25 02:20:38.000 298 21201.21 107.74 42885.68 47840.22 2015-10-25 02:20:39.000 298 21201.24 107.71 42885.69 47840.24 2015-10-25 02:20:40.000 298 21201.25 107.70 42885.69 47840.25 2015-10-25 02:20:41.000 298 21201.25 107.72 42885.70 47840.25 2015-10-25 02:20:42.000 298 21201.26 107.72 42885.69 47840.25 2015-10-25 02:20:43.000 298 21201.28 107.70 42885.68 47840.24 2015-10-25 02:20:44.000 298 21201.30 107.70 42885.69 47840.25 2015-10-25 02:20:45.000 298 21201.32 107.71 42885.69 47840.25 2015-10-25 02:20:46.000 298 21201.27 107.73 42885.68 47840.24 2015-10-25 02:20:47.000 298 21201.23 107.73 42885.71 47840.25 2015-10-25 02:20:48.000 298 21201.22 107.72 42885.72 47840.23 2015-10-25 02:20:49.000 298 21201.21 107.74 42885.67 47840.21 2015-10-25 02:20:50.000 298 21201.15 107.75 42885.62 47840.19 2015-10-25 02:20:51.000 298 21201.14 107.78 42885.66 47840.18 2015-10-25 02:20:52.000 298 21201.10 107.82 42885.64 47840.15 2015-10-25 02:20:53.000 298 21201.08 107.83 42885.63 47840.12 2015-10-25 02:20:54.000 298 21201.04 107.86 42885.61 47840.12 2015-10-25 02:20:55.000 298 21201.02 107.88 42885.63 47840.08 2015-10-25 02:20:56.000 298 21201.00 107.90 42885.61 47840.06 2015-10-25 02:20:57.000 298 21200.98 107.89 42885.61 47840.06 2015-10-25 02:20:58.000 298 21200.99 107.89 42885.60 47840.03 2015-10-25 02:20:59.000 298 21200.97 107.93 42885.58 47840.03 2015-10-25 02:21:00.000 298 21200.97 107.95 42885.58 47840.03 2015-10-25 02:21:01.000 298 21200.98 107.95 42885.59 47840.01 2015-10-25 02:21:02.000 298 21200.96 107.95 42885.60 47840.03 2015-10-25 02:21:03.000 298 21200.98 107.96 42885.57 47840.02 2015-10-25 02:21:04.000 298 21200.97 107.97 42885.58 47840.03 2015-10-25 02:21:05.000 298 21200.95 107.95 42885.59 47840.02 2015-10-25 02:21:06.000 298 21200.94 107.95 42885.58 47840.02 2015-10-25 02:21:07.000 298 21200.95 107.94 42885.61 47840.01 2015-10-25 02:21:08.000 298 21200.98 107.92 42885.61 47840.02 2015-10-25 02:21:09.000 298 21200.99 107.92 42885.61 47840.02 2015-10-25 02:21:10.000 298 21201.00 107.92 42885.61 47840.02 2015-10-25 02:21:11.000 298 21201.04 107.92 42885.60 47840.03 2015-10-25 02:21:12.000 298 21201.09 107.91 42885.60 47840.06 2015-10-25 02:21:13.000 298 21201.10 107.87 42885.58 47840.06 2015-10-25 02:21:14.000 298 21201.12 107.82 42885.60 47840.07 2015-10-25 02:21:15.000 298 21201.15 107.79 42885.61 47840.13 2015-10-25 02:21:16.000 298 21201.20 107.78 42885.59 47840.09 2015-10-25 02:21:17.000 298 21201.21 107.75 42885.61 47840.16 2015-10-25 02:21:18.000 298 21201.22 107.74 42885.60 47840.15 2015-10-25 02:21:19.000 298 21201.26 107.73 42885.62 47840.19 2015-10-25 02:21:20.000 298 21201.30 107.69 42885.63 47840.18 2015-10-25 02:21:21.000 298 21201.34 107.67 42885.62 47840.22 2015-10-25 02:21:22.000 298 21201.37 107.64 42885.63 47840.22 2015-10-25 02:21:23.000 298 21201.43 107.62 42885.66 47840.24 2015-10-25 02:21:24.000 298 21201.47 107.57 42885.62 47840.25 2015-10-25 02:21:25.000 298 21201.50 107.53 42885.62 47840.27 2015-10-25 02:21:26.000 298 21201.52 107.48 42885.65 47840.31 2015-10-25 02:21:27.000 298 21201.55 107.42 42885.67 47840.30 2015-10-25 02:21:28.000 298 21201.54 107.36 42885.66 47840.34 2015-10-25 02:21:29.000 298 21201.59 107.34 42885.69 47840.34 2015-10-25 02:21:30.000 298 21201.62 107.31 42885.70 47840.37 2015-10-25 02:21:31.000 298 21201.62 107.27 42885.67 47840.39 2015-10-25 02:21:32.000 298 21201.65 107.22 42885.68 47840.39 2015-10-25 02:21:33.000 298 21201.67 107.18 42885.66 47840.42 2015-10-25 02:21:34.000 298 21201.68 107.12 42885.68 47840.41 2015-10-25 02:21:35.000 298 21201.71 107.07 42885.68 47840.45 2015-10-25 02:21:36.000 298 21201.74 107.03 42885.69 47840.45 2015-10-25 02:21:37.000 298 21201.77 107.00 42885.72 47840.44 2015-10-25 02:21:38.000 298 21201.78 106.96 42885.68 47840.45 2015-10-25 02:21:39.000 298 21201.80 106.91 42885.68 47840.51 2015-10-25 02:21:40.000 298 21201.82 106.91 42885.69 47840.49 2015-10-25 02:21:41.000 298 21201.81 106.90 42885.70 47840.50 2015-10-25 02:21:42.000 298 21201.84 106.87 42885.71 47840.51 2015-10-25 02:21:43.000 298 21201.84 106.83 42885.71 47840.51 2015-10-25 02:21:44.000 298 21201.86 106.81 42885.69 47840.53 2015-10-25 02:21:45.000 298 21201.88 106.79 42885.71 47840.52 2015-10-25 02:21:46.000 298 21201.86 106.78 42885.69 47840.52 2015-10-25 02:21:47.000 298 21201.84 106.76 42885.73 47840.53 2015-10-25 02:21:48.000 298 21201.87 106.72 42885.70 47840.53 2015-10-25 02:21:49.000 298 21201.86 106.71 42885.68 47840.53 2015-10-25 02:21:50.000 298 21201.84 106.69 42885.70 47840.53 2015-10-25 02:21:51.000 298 21201.82 106.68 42885.70 47840.51 2015-10-25 02:21:52.000 298 21201.84 106.68 42885.72 47840.54 2015-10-25 02:21:53.000 298 21201.82 106.64 42885.73 47840.52 2015-10-25 02:21:54.000 298 21201.81 106.64 42885.72 47840.51 2015-10-25 02:21:55.000 298 21201.77 106.63 42885.70 47840.50 2015-10-25 02:21:56.000 298 21201.76 106.63 42885.69 47840.49 2015-10-25 02:21:57.000 298 21201.75 106.62 42885.70 47840.47 2015-10-25 02:21:58.000 298 21201.71 106.66 42885.71 47840.44 2015-10-25 02:21:59.000 298 21201.69 106.66 42885.68 47840.46 2015-10-25 02:22:00.000 298 21201.64 106.67 42885.67 47840.45 2015-10-25 02:22:01.000 298 21201.64 106.70 42885.67 47840.42 2015-10-25 02:22:02.000 298 21201.63 106.71 42885.65 47840.40 2015-10-25 02:22:03.000 298 21201.58 106.71 42885.63 47840.38 2015-10-25 02:22:04.000 298 21201.58 106.71 42885.63 47840.39 2015-10-25 02:22:05.000 298 21201.58 106.72 42885.61 47840.38 2015-10-25 02:22:06.000 298 21201.61 106.72 42885.63 47840.37 2015-10-25 02:22:07.000 298 21201.60 106.72 42885.62 47840.36 2015-10-25 02:22:08.000 298 21201.61 106.70 42885.61 47840.38 2015-10-25 02:22:09.000 298 21201.60 106.69 42885.60 47840.36 2015-10-25 02:22:10.000 298 21201.58 106.71 42885.59 47840.37 2015-10-25 02:22:11.000 298 21201.58 106.67 42885.60 47840.34 2015-10-25 02:22:12.000 298 21201.55 106.67 42885.58 47840.33 2015-10-25 02:22:13.000 298 21201.54 106.66 42885.60 47840.32 2015-10-25 02:22:14.000 298 21201.54 106.67 42885.62 47840.32 2015-10-25 02:22:15.000 298 21201.52 106.69 42885.63 47840.29 2015-10-25 02:22:16.000 298 21201.49 106.70 42885.60 47840.30 2015-10-25 02:22:17.000 298 21201.47 106.68 42885.64 47840.28 2015-10-25 02:22:18.000 298 21201.46 106.67 42885.64 47840.29 2015-10-25 02:22:19.000 298 21201.47 106.68 42885.64 47840.29 2015-10-25 02:22:20.000 298 21201.47 106.69 42885.62 47840.28 2015-10-25 02:22:21.000 298 21201.49 106.69 42885.63 47840.30 2015-10-25 02:22:22.000 298 21201.53 106.67 42885.63 47840.31 2015-10-25 02:22:23.000 298 21201.53 106.68 42885.61 47840.28 2015-10-25 02:22:24.000 298 21201.58 106.68 42885.63 47840.30 2015-10-25 02:22:25.000 298 21201.59 106.70 42885.64 47840.32 2015-10-25 02:22:26.000 298 21201.59 106.66 42885.62 47840.35 2015-10-25 02:22:27.000 298 21201.64 106.63 42885.64 47840.35 2015-10-25 02:22:28.000 298 21201.67 106.60 42885.64 47840.35 2015-10-25 02:22:29.000 298 21201.68 106.57 42885.63 47840.35 2015-10-25 02:22:30.000 298 21201.68 106.56 42885.62 47840.37 2015-10-25 02:22:31.000 298 21201.70 106.52 42885.63 47840.36 2015-10-25 02:22:32.000 298 21201.73 106.48 42885.61 47840.39 2015-10-25 02:22:33.000 298 21201.71 106.44 42885.61 47840.39 2015-10-25 02:22:34.000 298 21201.68 106.44 42885.60 47840.38 2015-10-25 02:22:35.000 298 21201.69 106.43 42885.61 47840.38 2015-10-25 02:22:36.000 298 21201.72 106.41 42885.61 47840.39 2015-10-25 02:22:37.000 298 21201.67 106.40 42885.58 47840.38 2015-10-25 02:22:38.000 298 21201.66 106.41 42885.60 47840.37 2015-10-25 02:22:39.000 298 21201.69 106.38 42885.61 47840.37 2015-10-25 02:22:40.000 298 21201.72 106.41 42885.59 47840.38 2015-10-25 02:22:41.000 298 21201.73 106.41 42885.57 47840.38 2015-10-25 02:22:42.000 298 21201.72 106.44 42885.56 47840.38 2015-10-25 02:22:43.000 298 21201.76 106.46 42885.59 47840.39 2015-10-25 02:22:44.000 298 21201.80 106.46 42885.58 47840.40 2015-10-25 02:22:45.000 298 21201.80 106.50 42885.57 47840.41 2015-10-25 02:22:46.000 298 21201.85 106.52 42885.58 47840.40 2015-10-25 02:22:47.000 298 21201.86 106.54 42885.58 47840.40 2015-10-25 02:22:48.000 298 21201.86 106.54 42885.54 47840.42 2015-10-25 02:22:49.000 298 21201.88 106.56 42885.52 47840.43 2015-10-25 02:22:50.000 298 21201.90 106.56 42885.53 47840.44 2015-10-25 02:22:51.000 298 21201.95 106.53 42885.53 47840.45 2015-10-25 02:22:52.000 298 21201.98 106.54 42885.53 47840.44 2015-10-25 02:22:53.000 298 21201.96 106.54 42885.55 47840.45 2015-10-25 02:22:54.000 298 21201.97 106.53 42885.51 47840.44 2015-10-25 02:22:55.000 298 21202.01 106.51 42885.53 47840.45 2015-10-25 02:22:56.000 298 21201.99 106.54 42885.53 47840.44 2015-10-25 02:22:57.000 298 21201.93 106.54 42885.54 47840.44 2015-10-25 02:22:58.000 298 21201.92 106.54 42885.53 47840.45 2015-10-25 02:22:59.000 298 21201.90 106.53 42885.55 47840.43 2015-10-25 02:23:00.000 298 21201.88 106.51 42885.51 47840.41 2015-10-25 02:23:01.000 298 21201.86 106.52 42885.54 47840.40 2015-10-25 02:23:02.000 298 21201.85 106.54 42885.53 47840.38 2015-10-25 02:23:03.000 298 21201.81 106.56 42885.54 47840.39 2015-10-25 02:23:04.000 298 21201.80 106.58 42885.52 47840.35 2015-10-25 02:23:05.000 298 21201.76 106.60 42885.52 47840.36 2015-10-25 02:23:06.000 298 21201.74 106.61 42885.53 47840.35 2015-10-25 02:23:07.000 298 21201.72 106.65 42885.52 47840.33 2015-10-25 02:23:08.000 298 21201.70 106.67 42885.49 47840.34 2015-10-25 02:23:09.000 298 21201.72 106.68 42885.50 47840.32 2015-10-25 02:23:10.000 298 21201.76 106.69 42885.49 47840.31 2015-10-25 02:23:11.000 298 21201.74 106.71 42885.50 47840.30 2015-10-25 02:23:12.000 298 21201.73 106.71 42885.52 47840.31 2015-10-25 02:23:13.000 298 21201.71 106.75 42885.49 47840.30 2015-10-25 02:23:14.000 298 21201.73 106.78 42885.49 47840.30 2015-10-25 02:23:15.000 298 21201.71 106.78 42885.47 47840.30 2015-10-25 02:23:16.000 298 21201.74 106.79 42885.50 47840.30 2015-10-25 02:23:17.000 298 21201.76 106.83 42885.50 47840.28 2015-10-25 02:23:18.000 298 21201.75 106.86 42885.49 47840.32 2015-10-25 02:23:19.000 298 21201.76 106.87 42885.48 47840.29 2015-10-25 02:23:20.000 298 21201.77 106.89 42885.46 47840.29 2015-10-25 02:23:21.000 298 21201.84 106.92 42885.44 47840.31 2015-10-25 02:23:22.000 298 21201.87 106.93 42885.46 47840.31 2015-10-25 02:23:23.000 298 21201.88 106.93 42885.48 47840.33 2015-10-25 02:23:24.000 298 21201.92 106.94 42885.46 47840.35 2015-10-25 02:23:25.000 298 21201.94 106.94 42885.48 47840.35 2015-10-25 02:23:26.000 298 21201.96 106.95 42885.48 47840.36 2015-10-25 02:23:27.000 298 21201.99 106.98 42885.46 47840.39 2015-10-25 02:23:28.000 298 21202.03 106.96 42885.46 47840.40 2015-10-25 02:23:29.000 298 21202.07 106.94 42885.45 47840.38 2015-10-25 02:23:30.000 298 21202.09 106.90 42885.45 47840.41 2015-10-25 02:23:31.000 298 21202.09 106.87 42885.45 47840.41 2015-10-25 02:23:32.000 298 21202.09 106.84 42885.45 47840.41 2015-10-25 02:23:33.000 298 21202.10 106.82 42885.49 47840.40 2015-10-25 02:23:34.000 298 21202.12 106.79 42885.48 47840.42 2015-10-25 02:23:35.000 298 21202.10 106.77 42885.45 47840.40 2015-10-25 02:23:36.000 298 21202.09 106.76 42885.46 47840.42 2015-10-25 02:23:37.000 298 21202.11 106.73 42885.45 47840.42 2015-10-25 02:23:38.000 298 21202.11 106.71 42885.44 47840.41 2015-10-25 02:23:39.000 298 21202.08 106.69 42885.47 47840.41 2015-10-25 02:23:40.000 298 21202.08 106.70 42885.47 47840.44 2015-10-25 02:23:41.000 298 21202.09 106.71 42885.47 47840.41 2015-10-25 02:23:42.000 298 21202.08 106.70 42885.47 47840.42 2015-10-25 02:23:43.000 298 21202.05 106.69 42885.49 47840.40 2015-10-25 02:23:44.000 298 21202.08 106.66 42885.50 47840.40 2015-10-25 02:23:45.000 298 21202.07 106.67 42885.48 47840.40 2015-10-25 02:23:46.000 298 21202.10 106.68 42885.45 47840.40 2015-10-25 02:23:47.000 298 21202.13 106.67 42885.45 47840.41 2015-10-25 02:23:48.000 298 21202.13 106.66 42885.44 47840.42 2015-10-25 02:23:49.000 298 21202.18 106.69 42885.45 47840.42 2015-10-25 02:23:50.000 298 21202.20 106.67 42885.42 47840.42 2015-10-25 02:23:51.000 298 21202.24 106.65 42885.43 47840.45 2015-10-25 02:23:52.000 298 21202.25 106.63 42885.42 47840.44 2015-10-25 02:23:53.000 298 21202.26 106.64 42885.41 47840.46 2015-10-25 02:23:54.000 298 21202.26 106.64 42885.44 47840.47 2015-10-25 02:23:55.000 298 21202.28 106.64 42885.44 47840.47 2015-10-25 02:23:56.000 298 21202.29 106.63 42885.45 47840.48 2015-10-25 02:23:57.000 298 21202.28 106.66 42885.45 47840.48 2015-10-25 02:23:58.000 298 21202.26 106.65 42885.45 47840.44 2015-10-25 02:23:59.000 298 21202.26 106.66 42885.45 47840.44 2015-10-25 02:24:00.000 298 21202.24 106.70 42885.45 47840.46 2015-10-25 02:24:01.000 298 21202.24 106.71 42885.41 47840.43 2015-10-25 02:24:02.000 298 21202.22 106.74 42885.41 47840.42 2015-10-25 02:24:03.000 298 21202.22 106.79 42885.38 47840.42 2015-10-25 02:24:04.000 298 21202.19 106.81 42885.40 47840.39 2015-10-25 02:24:05.000 298 21202.18 106.86 42885.37 47840.39 2015-10-25 02:24:06.000 298 21202.15 106.91 42885.39 47840.39 2015-10-25 02:24:07.000 298 21202.16 106.93 42885.42 47840.37 2015-10-25 02:24:08.000 298 21202.11 106.95 42885.38 47840.37 2015-10-25 02:24:09.000 298 21202.09 106.97 42885.38 47840.36 2015-10-25 02:24:10.000 298 21202.10 106.99 42885.38 47840.33 2015-10-25 02:24:11.000 298 21202.08 107.01 42885.39 47840.32 2015-10-25 02:24:12.000 298 21202.08 107.04 42885.38 47840.32 2015-10-25 02:24:13.000 298 21202.05 107.08 42885.37 47840.34 2015-10-25 02:24:14.000 298 21202.03 107.13 42885.34 47840.29 2015-10-25 02:24:15.000 298 21202.01 107.13 42885.35 47840.29 2015-10-25 02:24:16.000 298 21201.97 107.14 42885.36 47840.29 2015-10-25 02:24:17.000 298 21201.94 107.17 42885.36 47840.24 2015-10-25 02:24:18.000 298 21201.90 107.22 42885.35 47840.26 2015-10-25 02:24:19.000 298 21201.91 107.23 42885.33 47840.22 2015-10-25 02:24:20.000 298 21201.89 107.27 42885.33 47840.22 2015-10-25 02:24:21.000 298 21201.88 107.31 42885.35 47840.20 2015-10-25 02:24:22.000 298 21201.87 107.33 42885.35 47840.20 2015-10-25 02:24:23.000 298 21201.90 107.36 42885.32 47840.21 2015-10-25 02:24:24.000 298 21201.95 107.40 42885.35 47840.21 2015-10-25 02:24:25.000 298 21201.99 107.39 42885.35 47840.21 2015-10-25 02:24:26.000 298 21202.01 107.39 42885.34 47840.22 2015-10-25 02:24:27.000 298 21202.07 107.34 42885.32 47840.24 2015-10-25 02:24:28.000 298 21202.11 107.32 42885.27 47840.25 2015-10-25 02:24:29.000 298 21202.11 107.31 42885.30 47840.25 2015-10-25 02:24:30.000 298 21202.13 107.26 42885.29 47840.25 2015-10-25 02:24:31.000 298 21202.11 107.23 42885.32 47840.28 2015-10-25 02:24:32.000 298 21202.11 107.22 42885.35 47840.29 2015-10-25 02:24:33.000 298 21202.14 107.17 42885.36 47840.30 2015-10-25 02:24:34.000 298 21202.17 107.13 42885.34 47840.31 2015-10-25 02:24:35.000 298 21202.13 107.08 42885.36 47840.32 2015-10-25 02:24:36.000 298 21202.12 107.02 42885.34 47840.33 2015-10-25 02:24:37.000 298 21202.13 106.96 42885.36 47840.33 2015-10-25 02:24:38.000 298 21202.13 106.90 42885.35 47840.35 2015-10-25 02:24:39.000 298 21202.14 106.83 42885.39 47840.35 2015-10-25 02:24:40.000 298 21202.17 106.77 42885.38 47840.37 2015-10-25 02:24:41.000 298 21202.16 106.70 42885.41 47840.36 2015-10-25 02:24:42.000 298 21202.17 106.65 42885.41 47840.39 2015-10-25 02:24:43.000 298 21202.18 106.60 42885.41 47840.41 2015-10-25 02:24:44.000 298 21202.22 106.56 42885.46 47840.43 2015-10-25 02:24:45.000 298 21202.24 106.53 42885.47 47840.43 2015-10-25 02:24:46.000 298 21202.26 106.51 42885.45 47840.44 2015-10-25 02:24:47.000 298 21202.29 106.46 42885.45 47840.46 2015-10-25 02:24:48.000 298 21202.31 106.46 42885.47 47840.48 2015-10-25 02:24:49.000 298 21202.34 106.47 42885.47 47840.48 2015-10-25 02:24:50.000 298 21202.36 106.47 42885.47 47840.48 2015-10-25 02:24:51.000 298 21202.38 106.46 42885.48 47840.51 2015-10-25 02:24:52.000 298 21202.41 106.46 42885.45 47840.51 2015-10-25 02:24:53.000 298 21202.39 106.48 42885.47 47840.51 2015-10-25 02:24:54.000 298 21202.37 106.47 42885.47 47840.52 2015-10-25 02:24:55.000 298 21202.34 106.47 42885.49 47840.50 2015-10-25 02:24:56.000 298 21202.36 106.47 42885.45 47840.51 2015-10-25 02:24:57.000 298 21202.38 106.44 42885.45 47840.52 2015-10-25 02:24:58.000 298 21202.34 106.43 42885.44 47840.48 2015-10-25 02:24:59.000 298 21202.34 106.42 42885.43 47840.51 2015-10-25 02:25:00.000 298 21202.35 106.45 42885.41 47840.49 2015-10-25 02:25:01.000 298 21202.31 106.46 42885.45 47840.49 2015-10-25 02:25:02.000 298 21202.28 106.45 42885.40 47840.47 2015-10-25 02:25:03.000 298 21202.27 106.46 42885.41 47840.44 2015-10-25 02:25:04.000 298 21202.24 106.52 42885.41 47840.44 2015-10-25 02:25:05.000 298 21202.19 106.54 42885.42 47840.43 2015-10-25 02:25:06.000 298 21202.17 106.56 42885.42 47840.41 2015-10-25 02:25:07.000 298 21202.19 106.58 42885.41 47840.40 2015-10-25 02:25:08.000 298 21202.18 106.58 42885.39 47840.40 2015-10-25 02:25:09.000 298 21202.15 106.60 42885.38 47840.37 2015-10-25 02:25:10.000 298 21202.15 106.61 42885.40 47840.39 2015-10-25 02:25:11.000 298 21202.16 106.61 42885.37 47840.35 2015-10-25 02:25:12.000 298 21202.12 106.65 42885.38 47840.36 2015-10-25 02:25:13.000 298 21202.12 106.66 42885.36 47840.36 2015-10-25 02:25:14.000 298 21202.09 106.66 42885.38 47840.34 2015-10-25 02:25:15.000 298 21202.06 106.69 42885.36 47840.33 2015-10-25 02:25:16.000 298 21202.02 106.73 42885.33 47840.30 2015-10-25 02:25:17.000 298 21201.99 106.78 42885.34 47840.27 2015-10-25 02:25:18.000 298 21201.96 106.81 42885.32 47840.27 2015-10-25 02:25:19.000 298 21201.94 106.86 42885.35 47840.23 2015-10-25 02:25:20.000 298 21201.91 106.88 42885.34 47840.24 2015-10-25 02:25:21.000 298 21201.85 106.90 42885.32 47840.20 2015-10-25 02:25:22.000 298 21201.83 106.96 42885.35 47840.18 2015-10-25 02:25:23.000 298 21201.81 106.98 42885.32 47840.17 2015-10-25 02:25:24.000 298 21201.78 107.03 42885.33 47840.17 2015-10-25 02:25:25.000 298 21201.78 107.08 42885.31 47840.15 2015-10-25 02:25:26.000 298 21201.75 107.11 42885.32 47840.14 2015-10-25 02:25:27.000 298 21201.73 107.15 42885.33 47840.13 2015-10-25 02:25:28.000 298 21201.74 107.19 42885.32 47840.12 2015-10-25 02:25:29.000 298 21201.77 107.23 42885.30 47840.11 2015-10-25 02:25:30.000 298 21201.79 107.27 42885.29 47840.10 2015-10-25 02:25:31.000 298 21201.80 107.29 42885.29 47840.10 2015-10-25 02:25:32.000 298 21201.77 107.34 42885.31 47840.12 2015-10-25 02:25:33.000 298 21201.77 107.38 42885.28 47840.10 2015-10-25 02:25:34.000 298 21201.79 107.43 42885.29 47840.11 2015-10-25 02:25:35.000 298 21201.76 107.47 42885.31 47840.11 2015-10-25 02:25:36.000 298 21201.79 107.47 42885.31 47840.08 2015-10-25 02:25:37.000 298 21201.77 107.47 42885.29 47840.11 2015-10-25 02:25:38.000 298 21201.77 107.48 42885.30 47840.09 2015-10-25 02:25:39.000 298 21201.81 107.50 42885.32 47840.13 2015-10-25 02:25:40.000 298 21201.80 107.50 42885.33 47840.14 2015-10-25 02:25:41.000 298 21201.78 107.53 42885.34 47840.15 2015-10-25 02:25:42.000 298 21201.81 107.56 42885.37 47840.18 2015-10-25 02:25:43.000 298 21201.81 107.59 42885.38 47840.17 2015-10-25 02:25:44.000 298 21201.81 107.62 42885.40 47840.21 2015-10-25 02:25:45.000 298 21201.81 107.63 42885.37 47840.18 2015-10-25 02:25:46.000 298 21201.81 107.65 42885.33 47840.16 2015-10-25 02:25:47.000 298 21201.78 107.65 42885.28 47840.17 2015-10-25 02:25:48.000 298 21201.76 107.65 42885.28 47840.11 2015-10-25 02:25:49.000 298 21201.73 107.65 42885.26 47840.11 2015-10-25 02:25:50.000 298 21201.70 107.62 42885.28 47840.07 2015-10-25 02:25:51.000 298 21201.69 107.65 42885.28 47840.07 2015-10-25 02:25:52.000 298 21201.70 107.65 42885.25 47840.07 2015-10-25 02:25:53.000 298 21201.69 107.64 42885.23 47840.04 2015-10-25 02:25:54.000 298 21201.69 107.63 42885.27 47840.04 2015-10-25 02:25:55.000 298 21201.69 107.64 42885.28 47840.03 2015-10-25 02:25:56.000 298 21201.71 107.67 42885.25 47840.02 2015-10-25 02:25:57.000 298 21201.74 107.68 42885.27 47840.04 2015-10-25 02:25:58.000 298 21201.73 107.66 42885.28 47840.04 2015-10-25 02:25:59.000 298 21201.77 107.65 42885.27 47840.07 2015-10-25 02:26:00.000 298 21201.79 107.65 42885.28 47840.08 2015-10-25 02:26:01.000 298 21201.84 107.65 42885.28 47840.10 2015-10-25 02:26:02.000 298 21201.89 107.67 42885.28 47840.11 2015-10-25 02:26:03.000 298 21201.90 107.63 42885.31 47840.12 2015-10-25 02:26:04.000 298 21201.97 107.63 42885.30 47840.16 2015-10-25 02:26:05.000 298 21201.98 107.62 42885.29 47840.16 2015-10-25 02:26:06.000 298 21201.97 107.62 42885.28 47840.18 2015-10-25 02:26:07.000 298 21202.04 107.60 42885.29 47840.19 2015-10-25 02:26:08.000 298 21202.08 107.57 42885.30 47840.20 2015-10-25 02:26:09.000 298 21202.04 107.56 42885.29 47840.21 2015-10-25 02:26:10.000 298 21202.02 107.55 42885.31 47840.22 2015-10-25 02:26:11.000 298 21202.02 107.52 42885.29 47840.24 2015-10-25 02:26:12.000 298 21202.04 107.48 42885.33 47840.24 2015-10-25 02:26:13.000 298 21202.05 107.44 42885.31 47840.25 2015-10-25 02:26:14.000 298 21202.03 107.43 42885.34 47840.25 2015-10-25 02:26:15.000 298 21202.01 107.41 42885.34 47840.21 2015-10-25 02:26:16.000 298 21202.00 107.42 42885.34 47840.23 2015-10-25 02:26:17.000 298 21201.99 107.44 42885.31 47840.23 2015-10-25 02:26:18.000 298 21201.95 107.45 42885.34 47840.22 2015-10-25 02:26:19.000 298 21201.96 107.43 42885.35 47840.22 2015-10-25 02:26:20.000 298 21201.99 107.46 42885.32 47840.22 2015-10-25 02:26:21.000 298 21201.98 107.46 42885.34 47840.23 2015-10-25 02:26:22.000 298 21201.96 107.47 42885.34 47840.20 2015-10-25 02:26:23.000 298 21201.97 107.48 42885.35 47840.21 2015-10-25 02:26:24.000 298 21201.97 107.49 42885.34 47840.21 2015-10-25 02:26:25.000 298 21201.97 107.46 42885.34 47840.20 2015-10-25 02:26:26.000 298 21202.00 107.45 42885.34 47840.22 2015-10-25 02:26:27.000 298 21202.01 107.45 42885.34 47840.22 2015-10-25 02:26:28.000 298 21202.00 107.45 42885.34 47840.23 2015-10-25 02:26:29.000 298 21202.00 107.41 42885.37 47840.22 2015-10-25 02:26:30.000 298 21201.99 107.40 42885.35 47840.22 2015-10-25 02:26:31.000 298 21201.95 107.40 42885.35 47840.23 2015-10-25 02:26:32.000 298 21201.93 107.40 42885.35 47840.24 2015-10-25 02:26:33.000 298 21201.94 107.37 42885.32 47840.20 2015-10-25 02:26:34.000 298 21201.92 107.36 42885.31 47840.20 2015-10-25 02:26:35.000 298 21201.89 107.36 42885.33 47840.21 2015-10-25 02:26:36.000 298 21201.88 107.36 42885.33 47840.19 2015-10-25 02:26:37.000 298 21201.87 107.35 42885.34 47840.18 2015-10-25 02:26:38.000 298 21201.86 107.30 42885.33 47840.20 2015-10-25 02:26:39.000 298 21201.85 107.28 42885.30 47840.18 2015-10-25 02:26:40.000 298 21201.86 107.27 42885.35 47840.19 2015-10-25 02:26:41.000 298 21201.87 107.29 42885.35 47840.17 2015-10-25 02:26:42.000 298 21201.84 107.25 42885.34 47840.13 2015-10-25 02:26:43.000 298 21201.85 107.23 42885.34 47840.18 2015-10-25 02:26:44.000 298 21201.81 107.23 42885.34 47840.18 2015-10-25 02:26:45.000 298 21201.79 107.26 42885.34 47840.15 2015-10-25 02:26:46.000 298 21201.79 107.26 42885.36 47840.16 2015-10-25 02:26:47.000 298 21201.77 107.24 42885.35 47840.16 2015-10-25 02:26:48.000 298 21201.78 107.24 42885.37 47840.16 2015-10-25 02:26:49.000 298 21201.77 107.24 42885.41 47840.16 2015-10-25 02:26:50.000 298 21201.79 107.25 42885.36 47840.14 2015-10-25 02:26:51.000 298 21201.80 107.24 42885.36 47840.15 2015-10-25 02:26:52.000 298 21201.81 107.25 42885.38 47840.16 2015-10-25 02:26:53.000 298 21201.80 107.25 42885.38 47840.14 2015-10-25 02:26:54.000 298 21201.80 107.25 42885.36 47840.16 2015-10-25 02:26:55.000 298 21201.78 107.25 42885.36 47840.16 2015-10-25 02:26:56.000 298 21201.78 107.28 42885.37 47840.17 2015-10-25 02:26:57.000 298 21201.78 107.27 42885.37 47840.15 2015-10-25 02:26:58.000 298 21201.80 107.29 42885.35 47840.17 2015-10-25 02:26:59.000 298 21201.81 107.27 42885.35 47840.17 2015-10-25 02:27:00.000 298 21201.81 107.29 42885.37 47840.16 2015-10-25 02:27:01.000 298 21201.80 107.30 42885.37 47840.14 2015-10-25 02:27:02.000 298 21201.80 107.31 42885.36 47840.17 2015-10-25 02:27:03.000 298 21201.81 107.32 42885.36 47840.16 2015-10-25 02:27:04.000 298 21201.80 107.32 42885.36 47840.17 2015-10-25 02:27:05.000 298 21201.80 107.31 42885.33 47840.17 2015-10-25 02:27:06.000 298 21201.79 107.32 42885.33 47840.16 2015-10-25 02:27:07.000 298 21201.80 107.33 42885.37 47840.16 2015-10-25 02:27:08.000 298 21201.80 107.29 42885.35 47840.16 2015-10-25 02:27:09.000 298 21201.77 107.29 42885.37 47840.17 2015-10-25 02:27:10.000 298 21201.77 107.31 42885.35 47840.15 2015-10-25 02:27:11.000 298 21201.77 107.30 42885.35 47840.16 2015-10-25 02:27:12.000 298 21201.75 107.33 42885.37 47840.14 2015-10-25 02:27:13.000 298 21201.74 107.30 42885.36 47840.13 2015-10-25 02:27:14.000 298 21201.72 107.30 42885.37 47840.14 2015-10-25 02:27:15.000 298 21201.68 107.32 42885.36 47840.13 2015-10-25 02:27:16.000 298 21201.66 107.33 42885.36 47840.11 2015-10-25 02:27:17.000 298 21201.66 107.36 42885.36 47840.10 2015-10-25 02:27:18.000 298 21201.65 107.36 42885.37 47840.14 2015-10-25 02:27:19.000 298 21201.66 107.35 42885.38 47840.07 2015-10-25 02:27:20.000 298 21201.65 107.41 42885.35 47840.10 2015-10-25 02:27:21.000 298 21201.68 107.42 42885.36 47840.10 2015-10-25 02:27:22.000 298 21201.73 107.41 42885.38 47840.11 2015-10-25 02:27:23.000 298 21201.76 107.44 42885.39 47840.13 2015-10-25 02:27:24.000 298 21201.78 107.48 42885.38 47840.11 2015-10-25 02:27:25.000 298 21201.80 107.47 42885.31 47840.15 2015-10-25 02:27:26.000 298 21201.83 107.47 42885.36 47840.15 2015-10-25 02:27:27.000 298 21201.81 107.48 42885.34 47840.15 2015-10-25 02:27:28.000 298 21201.82 107.49 42885.37 47840.16 2015-10-25 02:27:29.000 298 21201.82 107.49 42885.35 47840.15 2015-10-25 02:27:30.000 298 21201.80 107.47 42885.31 47840.15 2015-10-25 02:27:31.000 298 21201.79 107.46 42885.30 47840.16 2015-10-25 02:27:32.000 298 21201.79 107.47 42885.32 47840.14 2015-10-25 02:27:33.000 298 21201.79 107.49 42885.35 47840.14 2015-10-25 02:27:34.000 298 21201.78 107.48 42885.34 47840.16 2015-10-25 02:27:35.000 298 21201.80 107.49 42885.38 47840.14 2015-10-25 02:27:36.000 298 21201.80 107.49 42885.36 47840.13 2015-10-25 02:27:37.000 298 21201.78 107.50 42885.35 47840.15 2015-10-25 02:27:38.000 298 21201.79 107.53 42885.34 47840.15 2015-10-25 02:27:39.000 298 21201.83 107.53 42885.35 47840.14 2015-10-25 02:27:40.000 298 21201.86 107.54 42885.34 47840.16 2015-10-25 02:27:41.000 298 21201.87 107.54 42885.32 47840.15 2015-10-25 02:27:42.000 298 21201.91 107.53 42885.35 47840.16 2015-10-25 02:27:43.000 298 21201.96 107.53 42885.33 47840.18 2015-10-25 02:27:44.000 298 21201.95 107.51 42885.32 47840.18 2015-10-25 02:27:45.000 298 21201.94 107.49 42885.32 47840.19 2015-10-25 02:27:46.000 298 21201.96 107.46 42885.32 47840.20 2015-10-25 02:27:47.000 298 21201.94 107.44 42885.33 47840.20 2015-10-25 02:27:48.000 298 21201.93 107.41 42885.31 47840.22 2015-10-25 02:27:49.000 298 21201.92 107.40 42885.31 47840.21 2015-10-25 02:27:50.000 298 21201.88 107.37 42885.33 47840.21 2015-10-25 02:27:51.000 298 21201.86 107.35 42885.31 47840.18 2015-10-25 02:27:52.000 298 21201.84 107.34 42885.30 47840.15 2015-10-25 02:27:53.000 298 21201.81 107.34 42885.34 47840.18 2015-10-25 02:27:54.000 298 21201.82 107.36 42885.34 47840.16 2015-10-25 02:27:55.000 298 21201.77 107.35 42885.34 47840.16 2015-10-25 02:27:56.000 298 21201.76 107.36 42885.33 47840.15 2015-10-25 02:27:57.000 298 21201.80 107.37 42885.33 47840.14 2015-10-25 02:27:58.000 298 21201.82 107.38 42885.33 47840.17 2015-10-25 02:27:59.000 298 21201.83 107.38 42885.32 47840.15 2015-10-25 02:28:00.000 298 21201.87 107.36 42885.34 47840.16 2015-10-25 02:28:01.000 298 21201.89 107.35 42885.33 47840.17 2015-10-25 02:28:02.000 298 21201.89 107.32 42885.30 47840.18 2015-10-25 02:28:03.000 298 21201.92 107.27 42885.33 47840.19 2015-10-25 02:28:04.000 298 21201.95 107.25 42885.34 47840.20 2015-10-25 02:28:05.000 298 21201.92 107.22 42885.35 47840.20 2015-10-25 02:28:06.000 298 21201.91 107.20 42885.36 47840.20 2015-10-25 02:28:07.000 298 21201.91 107.18 42885.36 47840.20 2015-10-25 02:28:08.000 298 21201.89 107.16 42885.35 47840.19 2015-10-25 02:28:09.000 298 21201.85 107.13 42885.40 47840.20 2015-10-25 02:28:10.000 298 21201.79 107.14 42885.35 47840.16 2015-10-25 02:28:11.000 298 21201.73 107.13 42885.36 47840.18 2015-10-25 02:28:12.000 298 21201.72 107.14 42885.36 47840.13 2015-10-25 02:28:13.000 298 21201.69 107.19 42885.35 47840.13 2015-10-25 02:28:14.000 298 21201.69 107.21 42885.37 47840.10 2015-10-25 02:28:15.000 298 21201.66 107.22 42885.37 47840.10 2015-10-25 02:28:16.000 298 21201.60 107.27 42885.34 47840.08 2015-10-25 02:28:17.000 298 21201.60 107.33 42885.34 47840.07 2015-10-25 02:28:18.000 298 21201.63 107.36 42885.37 47840.05 2015-10-25 02:28:19.000 298 21201.64 107.42 42885.35 47840.06 2015-10-25 02:28:20.000 298 21201.65 107.45 42885.33 47840.04 2015-10-25 02:28:21.000 298 21201.68 107.44 42885.33 47840.04 2015-10-25 02:28:22.000 298 21201.69 107.48 42885.35 47840.06 2015-10-25 02:28:23.000 298 21201.73 107.53 42885.33 47840.06 2015-10-25 02:28:24.000 298 21201.78 107.51 42885.33 47840.06 2015-10-25 02:28:25.000 298 21201.80 107.53 42885.30 47840.07 2015-10-25 02:28:26.000 298 21201.82 107.54 42885.31 47840.10 2015-10-25 02:28:27.000 298 21201.85 107.53 42885.31 47840.11 2015-10-25 02:28:28.000 298 21201.89 107.54 42885.30 47840.12 2015-10-25 02:28:29.000 298 21201.88 107.50 42885.32 47840.12 2015-10-25 02:28:30.000 298 21201.89 107.53 42885.31 47840.12 2015-10-25 02:28:31.000 298 21201.93 107.54 42885.29 47840.15 2015-10-25 02:28:32.000 298 21201.92 107.50 42885.29 47840.15 2015-10-25 02:28:33.000 298 21201.94 107.52 42885.31 47840.14 2015-10-25 02:28:34.000 298 21201.96 107.52 42885.30 47840.15 2015-10-25 02:28:35.000 298 21201.95 107.53 42885.29 47840.14 2015-10-25 02:28:36.000 298 21201.95 107.55 42885.29 47840.17 2015-10-25 02:28:37.000 298 21201.95 107.55 42885.27 47840.15 2015-10-25 02:28:38.000 298 21201.92 107.58 42885.27 47840.15 2015-10-25 02:28:39.000 298 21201.92 107.63 42885.29 47840.15 2015-10-25 02:28:40.000 298 21201.92 107.66 42885.31 47840.13 2015-10-25 02:28:41.000 298 21201.92 107.68 42885.29 47840.12 2015-10-25 02:28:42.000 298 21201.92 107.69 42885.28 47840.12 2015-10-25 02:28:43.000 298 21201.99 107.74 42885.27 47840.15 2015-10-25 02:28:44.000 298 21202.00 107.76 42885.24 47840.13 2015-10-25 02:28:45.000 298 21202.01 107.78 42885.21 47840.14 2015-10-25 02:28:46.000 298 21202.03 107.79 42885.23 47840.15 2015-10-25 02:28:47.000 298 21202.07 107.79 42885.24 47840.14 2015-10-25 02:28:48.000 298 21202.08 107.82 42885.22 47840.15 2015-10-25 02:28:49.000 298 21202.08 107.82 42885.25 47840.17 2015-10-25 02:28:50.000 298 21202.08 107.85 42885.26 47840.16 2015-10-25 02:28:51.000 298 21202.10 107.86 42885.26 47840.17 2015-10-25 02:28:52.000 298 21202.09 107.86 42885.25 47840.18 2015-10-25 02:28:53.000 298 21202.12 107.88 42885.23 47840.17 2015-10-25 02:28:54.000 298 21202.10 107.90 42885.23 47840.17 2015-10-25 02:28:55.000 298 21202.06 107.92 42885.22 47840.13 2015-10-25 02:28:56.000 298 21202.05 107.93 42885.21 47840.16 2015-10-25 02:28:57.000 298 21202.04 107.99 42885.21 47840.13 2015-10-25 02:28:58.000 298 21202.01 108.01 42885.22 47840.14 2015-10-25 02:28:59.000 298 21201.99 108.04 42885.19 47840.10 2015-10-25 02:29:00.000 298 21202.01 108.05 42885.15 47840.12 2015-10-25 02:29:01.000 298 21202.02 108.07 42885.17 47840.12 2015-10-25 02:29:02.000 298 21202.06 108.06 42885.14 47840.11 2015-10-25 02:29:03.000 298 21202.09 108.04 42885.11 47840.13 2015-10-25 02:29:04.000 298 21202.09 108.03 42885.16 47840.13 2015-10-25 02:29:05.000 298 21202.12 108.02 42885.18 47840.15 2015-10-25 02:29:06.000 298 21202.12 107.99 42885.16 47840.14 2015-10-25 02:29:07.000 298 21202.09 107.98 42885.15 47840.16 2015-10-25 02:29:08.000 298 21202.08 107.93 42885.18 47840.14 2015-10-25 02:29:09.000 298 21202.07 107.89 42885.17 47840.15 2015-10-25 02:29:10.000 298 21202.04 107.89 42885.16 47840.14 2015-10-25 02:29:11.000 298 21201.96 107.89 42885.16 47840.11 2015-10-25 02:29:12.000 298 21201.87 107.92 42885.19 47840.10 2015-10-25 02:29:13.000 298 21201.83 107.95 42885.20 47840.06 2015-10-25 02:29:14.000 298 21201.77 108.00 42885.20 47840.03 2015-10-25 02:29:15.000 298 21201.72 108.05 42885.19 47840.02 2015-10-25 02:29:16.000 298 21201.69 108.09 42885.21 47839.99 2015-10-25 02:29:17.000 298 21201.64 108.14 42885.19 47839.97 2015-10-25 02:29:18.000 298 21201.64 108.20 42885.19 47839.95 2015-10-25 02:29:19.000 298 21201.62 108.23 42885.14 47839.93 2015-10-25 02:29:20.000 298 21201.60 108.27 42885.12 47839.92 2015-10-25 02:29:21.000 298 21201.66 108.30 42885.15 47839.94 2015-10-25 02:29:22.000 298 21201.69 108.31 42885.16 47839.92 2015-10-25 02:29:23.000 298 21201.71 108.34 42885.16 47839.93 2015-10-25 02:29:24.000 298 21201.79 108.35 42885.10 47839.95 2015-10-25 02:29:25.000 298 21201.80 108.33 42885.10 47839.97 2015-10-25 02:29:26.000 298 21201.84 108.36 42885.12 47839.98 2015-10-25 02:29:27.000 298 21201.83 108.37 42885.14 47839.98 2015-10-25 02:29:28.000 298 21201.83 108.38 42885.12 47839.98 2015-10-25 02:29:29.000 298 21201.85 108.40 42885.09 47840.01 2015-10-25 02:29:30.000 298 21201.80 108.42 42885.11 47839.97 2015-10-25 02:29:31.000 298 21201.77 108.47 42885.11 47839.99 2015-10-25 02:29:32.000 298 21201.77 108.51 42885.14 47839.95 2015-10-25 02:29:33.000 298 21201.77 108.56 42885.13 47839.96 2015-10-25 02:29:34.000 298 21201.74 108.58 42885.13 47839.94 2015-10-25 02:29:35.000 298 21201.76 108.61 42885.12 47839.94 2015-10-25 02:29:36.000 298 21201.79 108.64 42885.12 47839.94 2015-10-25 02:29:37.000 298 21201.80 108.65 42885.09 47839.95 2015-10-25 02:29:38.000 298 21201.85 108.60 42885.09 47839.95 2015-10-25 02:29:39.000 298 21201.87 108.60 42885.12 47839.95 2015-10-25 02:29:40.000 298 21201.88 108.56 42885.12 47839.96 2015-10-25 02:29:41.000 298 21201.89 108.57 42885.10 47839.98 2015-10-25 02:29:42.000 298 21201.89 108.54 42885.12 47839.98 2015-10-25 02:29:43.000 298 21201.89 108.51 42885.10 47840.00 2015-10-25 02:29:44.000 298 21201.87 108.49 42885.13 47840.01 2015-10-25 02:29:45.000 298 21201.90 108.46 42885.11 47840.02 2015-10-25 02:29:46.000 298 21201.88 108.42 42885.16 47840.03 2015-10-25 02:29:47.000 298 21201.84 108.41 42885.16 47840.02 2015-10-25 02:29:48.000 298 21201.81 108.40 42885.18 47840.01 2015-10-25 02:29:49.000 298 21201.79 108.37 42885.16 47839.99 2015-10-25 02:29:50.000 298 21201.75 108.39 42885.18 47839.98 2015-10-25 02:29:51.000 298 21201.69 108.35 42885.18 47839.97 2015-10-25 02:29:52.000 298 21201.67 108.31 42885.22 47839.97 2015-10-25 02:29:53.000 298 21201.64 108.28 42885.25 47839.98 2015-10-25 02:29:54.000 298 21201.63 108.30 42885.22 47839.99 2015-10-25 02:29:55.000 298 21201.64 108.34 42885.24 47840.02 2015-10-25 02:29:56.000 298 21201.62 108.35 42885.29 47840.01 2015-10-25 02:29:57.000 298 21201.64 108.39 42885.30 47840.04 2015-10-25 02:29:58.000 298 21201.69 108.45 42885.30 47840.05 2015-10-25 02:29:59.000 298 21201.71 108.50 42885.29 47840.04 2015-10-25 02:30:00.000 298 21201.75 108.53 42885.25 47840.05 2015-10-25 02:30:01.000 298 21201.82 108.55 42885.27 47840.05 2015-10-25 02:30:02.000 298 21201.89 108.55 42885.25 47840.03 2015-10-25 02:30:03.000 298 21201.89 108.56 42885.23 47840.05 2015-10-25 02:30:04.000 298 21201.91 108.55 42885.24 47840.05 2015-10-25 02:30:05.000 298 21201.93 108.55 42885.23 47840.06 2015-10-25 02:30:06.000 298 21201.96 108.53 42885.18 47840.07 2015-10-25 02:30:07.000 298 21201.97 108.52 42885.21 47840.06 2015-10-25 02:30:08.000 298 21201.96 108.51 42885.23 47840.09 2015-10-25 02:30:09.000 298 21201.94 108.51 42885.23 47840.07 2015-10-25 02:30:10.000 298 21201.93 108.51 42885.21 47840.06 2015-10-25 02:30:11.000 298 21201.90 108.54 42885.21 47840.04 2015-10-25 02:30:12.000 298 21201.87 108.56 42885.25 47840.04 2015-10-25 02:30:13.000 298 21201.83 108.55 42885.26 47840.03 2015-10-25 02:30:14.000 298 21201.84 108.57 42885.25 47840.01 2015-10-25 02:30:15.000 298 21201.82 108.60 42885.25 47840.00 2015-10-25 02:30:16.000 298 21201.83 108.65 42885.23 47840.00 2015-10-25 02:30:17.000 298 21201.85 108.67 42885.19 47840.00 2015-10-25 02:30:18.000 298 21201.89 108.69 42885.21 47839.99 2015-10-25 02:30:19.000 298 21201.93 108.73 42885.21 47840.02 2015-10-25 02:30:20.000 298 21201.94 108.77 42885.18 47840.02 2015-10-25 02:30:21.000 298 21201.96 108.76 42885.19 47840.02 2015-10-25 02:30:22.000 298 21201.96 108.75 42885.19 47840.01 2015-10-25 02:30:23.000 298 21201.94 108.77 42885.22 47840.04 2015-10-25 02:30:24.000 298 21201.95 108.78 42885.18 47840.01 2015-10-25 02:30:25.000 298 21201.96 108.78 42885.18 47840.01 2015-10-25 02:30:26.000 298 21201.93 108.79 42885.20 47840.01 2015-10-25 02:30:27.000 298 21201.90 108.79 42885.16 47840.01 2015-10-25 02:30:28.000 298 21201.88 108.80 42885.16 47839.99 2015-10-25 02:30:29.000 298 21201.88 108.79 42885.19 47840.00 2015-10-25 02:30:30.000 298 21201.86 108.78 42885.20 47840.01 2015-10-25 02:30:31.000 298 21201.83 108.79 42885.22 47840.00 2015-10-25 02:30:32.000 298 21201.79 108.79 42885.23 47840.02 2015-10-25 02:30:33.000 298 21201.80 108.83 42885.27 47840.04 2015-10-25 02:30:34.000 298 21201.79 108.90 42885.33 47840.05 2015-10-25 02:30:35.000 298 21201.77 108.96 42885.28 47840.02 2015-10-25 02:30:36.000 298 21201.78 109.01 42885.27 47840.04 2015-10-25 02:30:37.000 298 21201.77 109.08 42885.27 47839.99 2015-10-25 02:30:38.000 298 21201.74 109.14 42885.25 47839.96 2015-10-25 02:30:39.000 298 21201.69 109.17 42885.24 47839.95 2015-10-25 02:30:40.000 298 21201.70 109.20 42885.20 47839.93 2015-10-25 02:30:41.000 298 21201.73 109.23 42885.17 47839.92 2015-10-25 02:30:42.000 298 21201.72 109.27 42885.17 47839.89 2015-10-25 02:30:43.000 298 21201.72 109.30 42885.17 47839.88 2015-10-25 02:30:44.000 298 21201.70 109.33 42885.15 47839.87 2015-10-25 02:30:45.000 298 21201.71 109.39 42885.16 47839.86 2015-10-25 02:30:46.000 298 21201.70 109.42 42885.13 47839.86 2015-10-25 02:30:47.000 298 21201.71 109.45 42885.12 47839.86 2015-10-25 02:30:48.000 298 21201.72 109.45 42885.13 47839.85 2015-10-25 02:30:49.000 298 21201.75 109.47 42885.12 47839.87 2015-10-25 02:30:50.000 298 21201.79 109.52 42885.13 47839.86 2015-10-25 02:30:51.000 298 21201.81 109.52 42885.11 47839.86 2015-10-25 02:30:52.000 298 21201.84 109.53 42885.09 47839.89 2015-10-25 02:30:53.000 298 21201.84 109.53 42885.12 47839.89 2015-10-25 02:30:54.000 298 21201.84 109.53 42885.09 47839.91 2015-10-25 02:30:55.000 298 21201.86 109.52 42885.10 47839.91 2015-10-25 02:30:56.000 298 21201.85 109.52 42885.09 47839.90 2015-10-25 02:30:57.000 298 21201.83 109.53 42885.07 47839.90 2015-10-25 02:30:58.000 298 21201.82 109.50 42885.09 47839.92 2015-10-25 02:30:59.000 298 21201.81 109.47 42885.09 47839.89 2015-10-25 02:31:00.000 298 21201.76 109.48 42885.09 47839.89 2015-10-25 02:31:01.000 298 21201.70 109.47 42885.13 47839.88 2015-10-25 02:31:02.000 298 21201.64 109.48 42885.12 47839.84 2015-10-25 02:31:03.000 298 21201.58 109.52 42885.11 47839.82 2015-10-25 02:31:04.000 298 21201.55 109.53 42885.12 47839.80 2015-10-25 02:31:05.000 298 21201.51 109.55 42885.09 47839.79 2015-10-25 02:31:06.000 298 21201.47 109.60 42885.10 47839.75 2015-10-25 02:31:07.000 298 21201.41 109.66 42885.13 47839.74 2015-10-25 02:31:08.000 298 21201.38 109.70 42885.11 47839.73 2015-10-25 02:31:09.000 298 21201.37 109.73 42885.10 47839.71 2015-10-25 02:31:10.000 298 21201.39 109.74 42885.09 47839.71 2015-10-25 02:31:11.000 298 21201.39 109.79 42885.08 47839.70 2015-10-25 02:31:12.000 298 21201.40 109.82 42885.11 47839.69 2015-10-25 02:31:13.000 298 21201.43 109.81 42885.08 47839.70 2015-10-25 02:31:14.000 298 21201.47 109.82 42885.10 47839.71 2015-10-25 02:31:15.000 298 21201.50 109.85 42885.06 47839.72 2015-10-25 02:31:16.000 298 21201.52 109.86 42885.09 47839.73 2015-10-25 02:31:17.000 298 21201.53 109.86 42885.06 47839.75 2015-10-25 02:31:18.000 298 21201.54 109.86 42885.06 47839.76 2015-10-25 02:31:19.000 298 21201.56 109.86 42885.07 47839.76 2015-10-25 02:31:20.000 298 21201.57 109.87 42885.05 47839.77 2015-10-25 02:31:21.000 298 21201.57 109.88 42885.06 47839.78 2015-10-25 02:31:22.000 298 21201.62 109.85 42885.06 47839.78 2015-10-25 02:31:23.000 298 21201.63 109.87 42885.06 47839.78 2015-10-25 02:31:24.000 298 21201.63 109.88 42885.04 47839.81 2015-10-25 02:31:25.000 298 21201.64 109.86 42885.07 47839.78 2015-10-25 02:31:26.000 298 21201.65 109.89 42885.08 47839.79 2015-10-25 02:31:27.000 298 21201.65 109.87 42885.05 47839.81 2015-10-25 02:31:28.000 298 21201.69 109.83 42885.09 47839.80 2015-10-25 02:31:29.000 298 21201.73 109.80 42885.08 47839.84 2015-10-25 02:31:30.000 298 21201.73 109.79 42885.08 47839.85 2015-10-25 02:31:31.000 298 21201.76 109.74 42885.10 47839.85 2015-10-25 02:31:32.000 298 21201.74 109.70 42885.08 47839.85 2015-10-25 02:31:33.000 298 21201.74 109.68 42885.09 47839.86 2015-10-25 02:31:34.000 298 21201.73 109.63 42885.12 47839.87 2015-10-25 02:31:35.000 298 21201.73 109.58 42885.11 47839.88 2015-10-25 02:31:36.000 298 21201.75 109.54 42885.10 47839.87 2015-10-25 02:31:37.000 298 21201.71 109.52 42885.13 47839.87 2015-10-25 02:31:38.000 298 21201.68 109.47 42885.12 47839.89 2015-10-25 02:31:39.000 298 21201.64 109.45 42885.15 47839.87 2015-10-25 02:31:40.000 298 21201.63 109.44 42885.18 47839.85 2015-10-25 02:31:41.000 298 21201.58 109.44 42885.20 47839.84 2015-10-25 02:31:42.000 298 21201.54 109.41 42885.18 47839.83 2015-10-25 02:31:43.000 298 21201.52 109.42 42885.20 47839.83 2015-10-25 02:31:44.000 298 21201.51 109.43 42885.17 47839.84 2015-10-25 02:31:45.000 298 21201.49 109.44 42885.18 47839.83 2015-10-25 02:31:46.000 298 21201.49 109.44 42885.17 47839.83 2015-10-25 02:31:47.000 298 21201.52 109.46 42885.16 47839.81 2015-10-25 02:31:48.000 298 21201.58 109.51 42885.16 47839.84 2015-10-25 02:31:49.000 298 21201.61 109.51 42885.16 47839.85 2015-10-25 02:31:50.000 298 21201.67 109.50 42885.15 47839.88 2015-10-25 02:31:51.000 298 21201.71 109.52 42885.13 47839.88 2015-10-25 02:31:52.000 298 21201.77 109.54 42885.12 47839.89 2015-10-25 02:31:53.000 298 21201.81 109.54 42885.10 47839.91 2015-10-25 02:31:54.000 298 21201.85 109.55 42885.13 47839.95 2015-10-25 02:31:55.000 298 21201.89 109.53 42885.13 47839.96 2015-10-25 02:31:56.000 298 21201.90 109.53 42885.13 47839.95 2015-10-25 02:31:57.000 298 21201.92 109.50 42885.16 47839.96 2015-10-25 02:31:58.000 298 21201.94 109.47 42885.15 47840.00 2015-10-25 02:31:59.000 298 21201.97 109.44 42885.16 47840.00 2015-10-25 02:32:00.000 298 21201.96 109.44 42885.12 47840.01 2015-10-25 02:32:01.000 298 21201.96 109.43 42885.12 47840.01 2015-10-25 02:32:02.000 298 21201.96 109.42 42885.13 47840.03 2015-10-25 02:32:03.000 298 21201.95 109.39 42885.18 47840.02 2015-10-25 02:32:04.000 298 21201.96 109.38 42885.17 47840.01 2015-10-25 02:32:05.000 298 21201.94 109.38 42885.16 47840.03 2015-10-25 02:32:06.000 298 21201.93 109.36 42885.19 47840.01 2015-10-25 02:32:07.000 298 21201.89 109.35 42885.21 47840.02 2015-10-25 02:32:08.000 298 21201.90 109.34 42885.21 47840.02 2015-10-25 02:32:09.000 298 21201.86 109.33 42885.21 47840.01 2015-10-25 02:32:10.000 298 21201.87 109.30 42885.19 47840.01 2015-10-25 02:32:11.000 298 21201.87 109.28 42885.21 47840.01 2015-10-25 02:32:12.000 298 21201.86 109.25 42885.23 47840.01 2015-10-25 02:32:13.000 298 21201.82 109.25 42885.18 47839.99 2015-10-25 02:32:14.000 298 21201.81 109.23 42885.19 47839.98 2015-10-25 02:32:15.000 298 21201.78 109.20 42885.17 47839.99 2015-10-25 02:32:16.000 298 21201.75 109.17 42885.19 47839.97 2015-10-25 02:32:17.000 298 21201.71 109.17 42885.21 47839.96 2015-10-25 02:32:18.000 298 21201.73 109.16 42885.21 47839.94 2015-10-25 02:32:19.000 298 21201.72 109.15 42885.23 47839.96 2015-10-25 02:32:20.000 298 21201.67 109.16 42885.23 47839.94 2015-10-25 02:32:21.000 298 21201.67 109.18 42885.21 47839.95 2015-10-25 02:32:22.000 298 21201.66 109.18 42885.21 47839.92 2015-10-25 02:32:23.000 298 21201.64 109.19 42885.22 47839.91 2015-10-25 02:32:24.000 298 21201.62 109.19 42885.23 47839.92 2015-10-25 02:32:25.000 298 21201.62 109.17 42885.25 47839.88 2015-10-25 02:32:26.000 298 21201.61 109.18 42885.20 47839.92 2015-10-25 02:32:27.000 298 21201.65 109.17 42885.20 47839.90 2015-10-25 02:32:28.000 298 21201.65 109.18 42885.19 47839.93 2015-10-25 02:32:29.000 298 21201.65 109.18 42885.19 47839.91 2015-10-25 02:32:30.000 298 21201.68 109.15 42885.20 47839.90 2015-10-25 02:32:31.000 298 21201.68 109.14 42885.17 47839.91 2015-10-25 02:32:32.000 298 21201.67 109.13 42885.19 47839.92 2015-10-25 02:32:33.000 298 21201.64 109.10 42885.20 47839.90 2015-10-25 02:32:34.000 298 21201.66 109.08 42885.23 47839.88 2015-10-25 02:32:35.000 298 21201.65 109.06 42885.20 47839.91 2015-10-25 02:32:36.000 298 21201.63 109.08 42885.20 47839.88 2015-10-25 02:32:37.000 298 21201.58 109.07 42885.23 47839.88 2015-10-25 02:32:38.000 298 21201.56 109.06 42885.23 47839.85 2015-10-25 02:32:39.000 298 21201.53 109.06 42885.21 47839.88 2015-10-25 02:32:40.000 298 21201.49 109.10 42885.18 47839.84 2015-10-25 02:32:41.000 298 21201.46 109.14 42885.21 47839.84 2015-10-25 02:32:42.000 298 21201.44 109.12 42885.22 47839.83 2015-10-25 02:32:43.000 298 21201.43 109.14 42885.21 47839.81 2015-10-25 02:32:44.000 298 21201.43 109.14 42885.22 47839.81 2015-10-25 02:32:45.000 298 21201.46 109.14 42885.21 47839.82 2015-10-25 02:32:46.000 298 21201.49 109.16 42885.19 47839.81 2015-10-25 02:32:47.000 298 21201.50 109.13 42885.20 47839.82 2015-10-25 02:32:48.000 298 21201.53 109.10 42885.22 47839.84 2015-10-25 02:32:49.000 298 21201.56 109.08 42885.21 47839.86 2015-10-25 02:32:50.000 298 21201.60 109.04 42885.19 47839.88 2015-10-25 02:32:51.000 298 21201.65 108.98 42885.22 47839.89 2015-10-25 02:32:52.000 298 21201.67 108.93 42885.27 47839.91 2015-10-25 02:32:53.000 298 21201.70 108.87 42885.27 47839.93 2015-10-25 02:32:54.000 298 21201.73 108.80 42885.26 47839.97 2015-10-25 02:32:55.000 298 21201.71 108.74 42885.25 47839.98 2015-10-25 02:32:56.000 298 21201.67 108.67 42885.31 47839.98 2015-10-25 02:32:57.000 298 21201.65 108.63 42885.32 47839.99 2015-10-25 02:32:58.000 298 21201.62 108.58 42885.32 47839.98 2015-10-25 02:32:59.000 298 21201.55 108.56 42885.29 47839.97 2015-10-25 02:33:00.000 298 21201.53 108.54 42885.31 47839.96 2015-10-25 02:33:01.000 298 21201.44 108.54 42885.31 47839.92 2015-10-25 02:33:02.000 298 21201.37 108.53 42885.30 47839.92 2015-10-25 02:33:03.000 298 21201.29 108.57 42885.31 47839.89 2015-10-25 02:33:04.000 298 21201.25 108.60 42885.32 47839.88 2015-10-25 02:33:05.000 298 21201.21 108.63 42885.33 47839.83 2015-10-25 02:33:06.000 298 21201.19 108.66 42885.32 47839.84 2015-10-25 02:33:07.000 298 21201.18 108.67 42885.32 47839.83 2015-10-25 02:33:08.000 298 21201.16 108.68 42885.33 47839.81 2015-10-25 02:33:09.000 298 21201.18 108.69 42885.29 47839.80 2015-10-25 02:33:10.000 298 21201.19 108.71 42885.30 47839.82 2015-10-25 02:33:11.000 298 21201.27 108.71 42885.29 47839.80 2015-10-25 02:33:12.000 298 21201.32 108.73 42885.30 47839.83 2015-10-25 02:33:13.000 298 21201.38 108.71 42885.29 47839.83 2015-10-25 02:33:14.000 298 21201.45 108.66 42885.28 47839.88 2015-10-25 02:33:15.000 298 21201.48 108.64 42885.24 47839.89 2015-10-25 02:33:16.000 298 21201.50 108.62 42885.31 47839.92 2015-10-25 02:33:17.000 298 21201.51 108.59 42885.31 47839.92 2015-10-25 02:33:18.000 298 21201.52 108.54 42885.30 47839.94 2015-10-25 02:33:19.000 298 21201.51 108.53 42885.31 47839.96 2015-10-25 02:33:20.000 298 21201.48 108.52 42885.34 47839.94 2015-10-25 02:33:21.000 298 21201.46 108.54 42885.34 47839.94 2015-10-25 02:33:22.000 298 21201.44 108.55 42885.34 47839.94 2015-10-25 02:33:23.000 298 21201.43 108.56 42885.35 47839.91 2015-10-25 02:33:24.000 298 21201.40 108.58 42885.32 47839.91 2015-10-25 02:33:25.000 298 21201.40 108.60 42885.31 47839.92 2015-10-25 02:33:26.000 298 21201.40 108.59 42885.32 47839.92 2015-10-25 02:33:27.000 298 21201.41 108.59 42885.32 47839.91 2015-10-25 02:33:28.000 298 21201.44 108.56 42885.32 47839.91 2015-10-25 02:33:29.000 298 21201.45 108.53 42885.31 47839.94 2015-10-25 02:33:30.000 298 21201.44 108.51 42885.33 47839.91 2015-10-25 02:33:31.000 298 21201.41 108.52 42885.33 47839.90 2015-10-25 02:33:32.000 298 21201.38 108.49 42885.34 47839.92 2015-10-25 02:33:33.000 298 21201.35 108.49 42885.32 47839.88 2015-10-25 02:33:34.000 298 21201.27 108.50 42885.33 47839.87 2015-10-25 02:33:35.000 298 21201.26 108.51 42885.30 47839.85 2015-10-25 02:33:36.000 298 21201.22 108.53 42885.32 47839.83 2015-10-25 02:33:37.000 298 21201.22 108.56 42885.30 47839.81 2015-10-25 02:33:38.000 298 21201.20 108.55 42885.30 47839.80 2015-10-25 02:33:39.000 298 21201.16 108.55 42885.28 47839.78 2015-10-25 02:33:40.000 298 21201.14 108.58 42885.30 47839.77 2015-10-25 02:33:41.000 298 21201.12 108.62 42885.32 47839.76 2015-10-25 02:33:42.000 298 21201.11 108.64 42885.30 47839.77 2015-10-25 02:33:43.000 298 21201.10 108.65 42885.27 47839.75 2015-10-25 02:33:44.000 298 21201.07 108.66 42885.31 47839.73 2015-10-25 02:33:45.000 298 21201.06 108.70 42885.30 47839.72 2015-10-25 02:33:46.000 298 21201.06 108.74 42885.28 47839.73 2015-10-25 02:33:47.000 298 21201.08 108.78 42885.26 47839.71 2015-10-25 02:33:48.000 298 21201.11 108.80 42885.29 47839.71 2015-10-25 02:33:49.000 298 21201.15 108.84 42885.30 47839.73 2015-10-25 02:33:50.000 298 21201.16 108.84 42885.30 47839.74 2015-10-25 02:33:51.000 298 21201.20 108.85 42885.26 47839.74 2015-10-25 02:33:52.000 298 21201.22 108.87 42885.29 47839.75 2015-10-25 02:33:53.000 298 21201.23 108.85 42885.26 47839.75 2015-10-25 02:33:54.000 298 21201.25 108.85 42885.24 47839.74 2015-10-25 02:33:55.000 298 21201.23 108.86 42885.26 47839.77 2015-10-25 02:33:56.000 298 21201.22 108.87 42885.29 47839.75 2015-10-25 02:33:57.000 298 21201.20 108.87 42885.27 47839.76 2015-10-25 02:33:58.000 298 21201.19 108.88 42885.25 47839.73 2015-10-25 02:33:59.000 298 21201.15 108.90 42885.25 47839.74 2015-10-25 02:34:00.000 298 21201.11 108.90 42885.24 47839.69 2015-10-25 02:34:01.000 298 21201.08 108.91 42885.21 47839.68 2015-10-25 02:34:02.000 298 21201.05 108.92 42885.20 47839.69 2015-10-25 02:34:03.000 298 21201.00 108.97 42885.22 47839.65 2015-10-25 02:34:04.000 298 21200.95 108.98 42885.23 47839.64 2015-10-25 02:34:05.000 298 21200.93 109.01 42885.20 47839.60 2015-10-25 02:34:06.000 298 21200.90 109.04 42885.23 47839.61 2015-10-25 02:34:07.000 298 21200.86 109.08 42885.23 47839.58 2015-10-25 02:34:08.000 298 21200.84 109.11 42885.23 47839.58 2015-10-25 02:34:09.000 298 21200.86 109.16 42885.20 47839.55 2015-10-25 02:34:10.000 298 21200.86 109.19 42885.20 47839.55 2015-10-25 02:34:11.000 298 21200.85 109.24 42885.17 47839.54 2015-10-25 02:34:12.000 298 21200.88 109.26 42885.18 47839.53 2015-10-25 02:34:13.000 298 21200.87 109.28 42885.21 47839.53 2015-10-25 02:34:14.000 298 21200.86 109.26 42885.20 47839.54 2015-10-25 02:34:15.000 298 21200.88 109.25 42885.17 47839.55 2015-10-25 02:34:16.000 298 21200.88 109.25 42885.18 47839.53 2015-10-25 02:34:17.000 298 21200.87 109.23 42885.17 47839.54 2015-10-25 02:34:18.000 298 21200.84 109.23 42885.11 47839.52 2015-10-25 02:34:19.000 298 21200.80 109.24 42885.10 47839.53 2015-10-25 02:34:20.000 298 21200.75 109.25 42885.13 47839.51 2015-10-25 02:34:21.000 298 21200.69 109.27 42885.13 47839.48 2015-10-25 02:34:22.000 298 21200.67 109.29 42885.14 47839.46 2015-10-25 02:34:23.000 298 21200.61 109.31 42885.18 47839.46 2015-10-25 02:34:24.000 298 21200.58 109.36 42885.16 47839.43 2015-10-25 02:34:25.000 298 21200.55 109.39 42885.17 47839.39 2015-10-25 02:34:26.000 298 21200.48 109.48 42885.15 47839.38 2015-10-25 02:34:27.000 298 21200.46 109.54 42885.10 47839.37 2015-10-25 02:34:28.000 298 21200.43 109.58 42885.07 47839.33 2015-10-25 02:34:29.000 298 21200.42 109.63 42885.06 47839.32 2015-10-25 02:34:30.000 298 21200.44 109.68 42885.09 47839.33 2015-10-25 02:34:31.000 298 21200.45 109.74 42885.07 47839.32 2015-10-25 02:34:32.000 298 21200.46 109.74 42885.05 47839.29 2015-10-25 02:34:33.000 298 21200.40 109.75 42885.06 47839.29 2015-10-25 02:34:34.000 298 21200.40 109.81 42885.05 47839.31 2015-10-25 02:34:35.000 298 21200.41 109.84 42885.07 47839.29 2015-10-25 02:34:36.000 298 21200.41 109.88 42885.04 47839.28 2015-10-25 02:34:37.000 298 21200.42 109.94 42885.03 47839.28 2015-10-25 02:34:38.000 298 21200.45 109.95 42885.04 47839.28 2015-10-25 02:34:39.000 298 21200.44 109.97 42885.06 47839.29 2015-10-25 02:34:40.000 298 21200.48 109.97 42885.06 47839.29 2015-10-25 02:34:41.000 298 21200.51 109.98 42885.12 47839.34 2015-10-25 02:34:42.000 298 21200.54 109.96 42885.15 47839.36 2015-10-25 02:34:43.000 298 21200.54 109.95 42885.11 47839.39 2015-10-25 02:34:44.000 298 21200.54 110.00 42885.12 47839.37 2015-10-25 02:34:45.000 298 21200.57 110.03 42885.11 47839.39 2015-10-25 02:34:46.000 298 21200.56 110.07 42885.09 47839.39 2015-10-25 02:34:47.000 298 21200.55 110.05 42885.08 47839.35 2015-10-25 02:34:48.000 298 21200.51 110.05 42885.07 47839.35 2015-10-25 02:34:49.000 298 21200.47 110.07 42885.02 47839.32 2015-10-25 02:34:50.000 298 21200.43 110.07 42885.02 47839.28 2015-10-25 02:34:51.000 298 21200.40 110.07 42885.05 47839.28 2015-10-25 02:34:52.000 298 21200.39 110.08 42885.03 47839.24 2015-10-25 02:34:53.000 298 21200.36 110.12 42885.05 47839.23 2015-10-25 02:34:54.000 298 21200.31 110.11 42885.04 47839.22 2015-10-25 02:34:55.000 298 21200.25 110.13 42885.05 47839.20 2015-10-25 02:34:56.000 298 21200.22 110.13 42885.04 47839.18 2015-10-25 02:34:57.000 298 21200.21 110.21 42885.05 47839.18 2015-10-25 02:34:58.000 298 21200.17 110.24 42885.03 47839.16 2015-10-25 02:34:59.000 298 21200.21 110.28 42885.01 47839.16 2015-10-25 02:35:00.000 298 21200.19 110.32 42885.03 47839.14 2015-10-25 02:35:01.000 298 21200.22 110.35 42885.00 47839.16 2015-10-25 02:35:02.000 298 21200.23 110.33 42885.00 47839.14 2015-10-25 02:35:03.000 298 21200.23 110.35 42885.01 47839.16 2015-10-25 02:35:04.000 298 21200.26 110.36 42885.02 47839.16 2015-10-25 02:35:05.000 298 21200.26 110.37 42885.03 47839.16 2015-10-25 02:35:06.000 298 21200.27 110.38 42885.02 47839.19 2015-10-25 02:35:07.000 298 21200.29 110.38 42884.99 47839.18 2015-10-25 02:35:08.000 298 21200.29 110.38 42884.99 47839.19 2015-10-25 02:35:09.000 298 21200.29 110.39 42885.01 47839.21 2015-10-25 02:35:10.000 298 21200.32 110.42 42885.03 47839.22 2015-10-25 02:35:11.000 298 21200.36 110.42 42885.00 47839.21 2015-10-25 02:35:12.000 298 21200.37 110.41 42885.00 47839.22 2015-10-25 02:35:13.000 298 21200.38 110.40 42884.99 47839.24 2015-10-25 02:35:14.000 298 21200.39 110.40 42884.98 47839.24 2015-10-25 02:35:15.000 298 21200.38 110.39 42885.00 47839.24 2015-10-25 02:35:16.000 298 21200.37 110.41 42884.99 47839.23 2015-10-25 02:35:17.000 298 21200.34 110.44 42885.02 47839.23 2015-10-25 02:35:18.000 298 21200.37 110.46 42885.03 47839.23 2015-10-25 02:35:19.000 298 21200.36 110.48 42884.98 47839.22 2015-10-25 02:35:20.000 298 21200.32 110.48 42884.98 47839.21 2015-10-25 02:35:21.000 298 21200.30 110.51 42884.98 47839.21 2015-10-25 02:35:22.000 298 21200.29 110.55 42884.98 47839.20 2015-10-25 02:35:23.000 298 21200.30 110.59 42884.99 47839.18 2015-10-25 02:35:24.000 298 21200.29 110.59 42885.01 47839.19 2015-10-25 02:35:25.000 298 21200.31 110.60 42885.00 47839.19 2015-10-25 02:35:26.000 298 21200.29 110.61 42884.98 47839.17 2015-10-25 02:35:27.000 298 21200.26 110.63 42884.98 47839.17 2015-10-25 02:35:28.000 298 21200.21 110.65 42884.99 47839.15 2015-10-25 02:35:29.000 298 21200.22 110.66 42885.01 47839.17 2015-10-25 02:35:30.000 298 21200.18 110.69 42884.99 47839.12 2015-10-25 02:35:31.000 298 21200.17 110.71 42884.97 47839.13 2015-10-25 02:35:32.000 298 21200.13 110.77 42884.97 47839.13 2015-10-25 02:35:33.000 298 21200.12 110.80 42885.00 47839.09 2015-10-25 02:35:34.000 298 21200.12 110.83 42884.99 47839.11 2015-10-25 02:35:35.000 298 21200.16 110.87 42885.00 47839.12 2015-10-25 02:35:36.000 298 21200.19 110.91 42884.96 47839.11 2015-10-25 02:35:37.000 298 21200.21 110.95 42884.97 47839.12 2015-10-25 02:35:38.000 298 21200.24 110.94 42884.95 47839.12 2015-10-25 02:35:39.000 298 21200.26 110.94 42884.93 47839.13 2015-10-25 02:35:40.000 298 21200.29 110.96 42884.94 47839.13 2015-10-25 02:35:41.000 298 21200.30 110.97 42884.95 47839.15 2015-10-25 02:35:42.000 298 21200.36 110.98 42884.95 47839.16 2015-10-25 02:35:43.000 298 21200.35 110.97 42884.95 47839.16 2015-10-25 02:35:44.000 298 21200.37 110.99 42884.96 47839.18 2015-10-25 02:35:45.000 298 21200.40 111.01 42884.98 47839.17 2015-10-25 02:35:46.000 298 21200.41 111.02 42884.97 47839.17 2015-10-25 02:35:47.000 298 21200.39 111.04 42884.97 47839.16 2015-10-25 02:35:48.000 298 21200.38 111.02 42884.98 47839.20 2015-10-25 02:35:49.000 298 21200.35 111.04 42884.95 47839.18 2015-10-25 02:35:50.000 298 21200.37 111.04 42884.94 47839.17 2015-10-25 02:35:51.000 298 21200.37 111.06 42884.94 47839.18 2015-10-25 02:35:52.000 298 21200.35 111.05 42884.94 47839.17 2015-10-25 02:35:53.000 298 21200.34 111.04 42884.96 47839.19 2015-10-25 02:35:54.000 298 21200.33 111.05 42884.99 47839.16 2015-10-25 02:35:55.000 298 21200.31 111.06 42884.96 47839.17 2015-10-25 02:35:56.000 298 21200.30 111.07 42884.99 47839.15 2015-10-25 02:35:57.000 298 21200.32 111.08 42884.98 47839.18 2015-10-25 02:35:58.000 298 21200.33 111.12 42885.00 47839.17 2015-10-25 02:35:59.000 298 21200.33 111.15 42884.95 47839.16 2015-10-25 02:36:00.000 298 21200.37 111.14 42884.95 47839.18 2015-10-25 02:36:01.000 298 21200.39 111.14 42884.96 47839.19 2015-10-25 02:36:02.000 298 21200.41 111.13 42884.95 47839.19 2015-10-25 02:36:03.000 298 21200.46 111.13 42884.96 47839.21 2015-10-25 02:36:04.000 298 21200.49 111.14 42884.94 47839.22 2015-10-25 02:36:05.000 298 21200.52 111.13 42884.94 47839.25 2015-10-25 02:36:06.000 298 21200.54 111.10 42884.98 47839.26 2015-10-25 02:36:07.000 298 21200.57 111.07 42884.97 47839.28 2015-10-25 02:36:08.000 298 21200.61 111.04 42884.99 47839.30 2015-10-25 02:36:09.000 298 21200.61 111.04 42884.99 47839.31 2015-10-25 02:36:10.000 298 21200.60 111.03 42884.97 47839.32 2015-10-25 02:36:11.000 298 21200.61 111.01 42884.97 47839.32 2015-10-25 02:36:12.000 298 21200.63 111.00 42884.95 47839.32 2015-10-25 02:36:13.000 298 21200.62 110.99 42884.98 47839.33 2015-10-25 02:36:14.000 298 21200.66 110.99 42884.99 47839.34 2015-10-25 02:36:15.000 298 21200.67 110.96 42884.98 47839.38 2015-10-25 02:36:16.000 298 21200.71 110.92 42884.98 47839.35 2015-10-25 02:36:17.000 298 21200.73 110.92 42884.97 47839.37 2015-10-25 02:36:18.000 298 21200.73 110.89 42885.00 47839.36 2015-10-25 02:36:19.000 298 21200.75 110.87 42885.01 47839.37 2015-10-25 02:36:20.000 298 21200.78 110.84 42884.99 47839.42 2015-10-25 02:36:21.000 298 21200.75 110.81 42884.99 47839.40 2015-10-25 02:36:22.000 298 21200.77 110.77 42885.02 47839.42 2015-10-25 02:36:23.000 298 21200.78 110.73 42885.00 47839.42 2015-10-25 02:36:24.000 298 21200.81 110.72 42885.02 47839.43 2015-10-25 02:36:25.000 298 21200.82 110.67 42885.04 47839.45 2015-10-25 02:36:26.000 298 21200.79 110.64 42885.05 47839.47 2015-10-25 02:36:27.000 298 21200.79 110.63 42885.04 47839.47 2015-10-25 02:36:28.000 298 21200.85 110.62 42885.03 47839.46 2015-10-25 02:36:29.000 298 21200.86 110.62 42885.01 47839.50 2015-10-25 02:36:30.000 298 21200.88 110.60 42885.01 47839.49 2015-10-25 02:36:31.000 298 21200.89 110.60 42885.04 47839.50 2015-10-25 02:36:32.000 298 21200.90 110.58 42885.05 47839.51 2015-10-25 02:36:33.000 298 21200.94 110.57 42885.04 47839.52 2015-10-25 02:36:34.000 298 21200.94 110.56 42885.03 47839.54 2015-10-25 02:36:35.000 298 21200.92 110.55 42885.05 47839.54 2015-10-25 02:36:36.000 298 21200.91 110.51 42885.06 47839.54 2015-10-25 02:36:37.000 298 21200.95 110.49 42885.03 47839.55 2015-10-25 02:36:38.000 298 21200.96 110.51 42885.06 47839.55 2015-10-25 02:36:39.000 298 21200.98 110.48 42885.06 47839.57 2015-10-25 02:36:40.000 298 21201.03 110.48 42885.06 47839.58 2015-10-25 02:36:41.000 298 21201.04 110.46 42885.04 47839.59 2015-10-25 02:36:42.000 298 21201.09 110.42 42885.06 47839.61 2015-10-25 02:36:43.000 298 21201.13 110.40 42885.06 47839.61 2015-10-25 02:36:44.000 298 21201.13 110.36 42885.03 47839.64 2015-10-25 02:36:45.000 298 21201.15 110.35 42885.05 47839.63 2015-10-25 02:36:46.000 298 21201.18 110.33 42885.08 47839.67 2015-10-25 02:36:47.000 298 21201.18 110.31 42885.07 47839.66 2015-10-25 02:36:48.000 298 21201.17 110.30 42885.10 47839.69 2015-10-25 02:36:49.000 298 21201.17 110.27 42885.09 47839.67 2015-10-25 02:36:50.000 298 21201.16 110.26 42885.08 47839.66 2015-10-25 02:36:51.000 298 21201.14 110.25 42885.09 47839.65 2015-10-25 02:36:52.000 298 21201.08 110.23 42885.11 47839.65 2015-10-25 02:36:53.000 298 21201.09 110.23 42885.11 47839.64 2015-10-25 02:36:54.000 298 21201.08 110.21 42885.13 47839.64 2015-10-25 02:36:55.000 298 21201.06 110.20 42885.13 47839.65 2015-10-25 02:36:56.000 298 21201.07 110.20 42885.13 47839.62 2015-10-25 02:36:57.000 298 21201.04 110.21 42885.09 47839.62 2015-10-25 02:36:58.000 298 21201.05 110.18 42885.07 47839.63 2015-10-25 02:36:59.000 298 21201.06 110.16 42885.07 47839.64 2015-10-25 02:37:00.000 298 21201.06 110.15 42885.08 47839.63 2015-10-25 02:37:01.000 298 21201.08 110.13 42885.06 47839.62 2015-10-25 02:37:02.000 298 21201.10 110.09 42885.08 47839.65 2015-10-25 02:37:03.000 298 21201.07 110.08 42885.11 47839.63 2015-10-25 02:37:04.000 298 21201.09 110.08 42885.10 47839.65 2015-10-25 02:37:05.000 298 21201.08 110.07 42885.08 47839.65 2015-10-25 02:37:06.000 298 21201.07 110.06 42885.10 47839.63 2015-10-25 02:37:07.000 298 21201.07 110.07 42885.11 47839.65 2015-10-25 02:37:08.000 298 21201.08 110.05 42885.11 47839.65 2015-10-25 02:37:09.000 298 21201.09 110.02 42885.11 47839.64 2015-10-25 02:37:10.000 298 21201.08 110.03 42885.12 47839.65 2015-10-25 02:37:11.000 298 21201.08 109.99 42885.08 47839.66 2015-10-25 02:37:12.000 298 21201.09 109.94 42885.10 47839.66 2015-10-25 02:37:13.000 298 21201.07 109.91 42885.13 47839.65 2015-10-25 02:37:14.000 298 21201.11 109.87 42885.14 47839.66 2015-10-25 02:37:15.000 298 21201.10 109.83 42885.15 47839.67 2015-10-25 02:37:16.000 298 21201.11 109.80 42885.14 47839.64 2015-10-25 02:37:17.000 298 21201.08 109.77 42885.12 47839.68 2015-10-25 02:37:18.000 298 21201.08 109.74 42885.13 47839.67 2015-10-25 02:37:19.000 298 21201.08 109.72 42885.12 47839.67 2015-10-25 02:37:20.000 298 21201.07 109.68 42885.15 47839.68 2015-10-25 02:37:21.000 298 21201.07 109.67 42885.15 47839.67 2015-10-25 02:37:22.000 298 21201.06 109.66 42885.14 47839.66 2015-10-25 02:37:23.000 298 21201.03 109.65 42885.16 47839.66 2015-10-25 02:37:24.000 298 21200.99 109.63 42885.20 47839.67 2015-10-25 02:37:25.000 298 21201.01 109.61 42885.18 47839.63 2015-10-25 02:37:26.000 298 21201.00 109.59 42885.20 47839.67 2015-10-25 02:37:27.000 298 21200.99 109.57 42885.20 47839.65 2015-10-25 02:37:28.000 298 21201.01 109.54 42885.18 47839.66 2015-10-25 02:37:29.000 298 21201.00 109.54 42885.18 47839.65 2015-10-25 02:37:30.000 298 21201.01 109.51 42885.15 47839.67 2015-10-25 02:37:31.000 298 21201.03 109.48 42885.16 47839.69 2015-10-25 02:37:32.000 298 21201.07 109.45 42885.15 47839.68 2015-10-25 02:37:33.000 298 21201.08 109.42 42885.18 47839.69 2015-10-25 02:37:34.000 298 21201.05 109.39 42885.19 47839.68 2015-10-25 02:37:35.000 298 21201.07 109.37 42885.19 47839.70 2015-10-25 02:37:36.000 298 21201.06 109.35 42885.19 47839.71 2015-10-25 02:37:37.000 298 21201.10 109.33 42885.20 47839.68 2015-10-25 02:37:38.000 298 21201.11 109.30 42885.20 47839.71 2015-10-25 02:37:39.000 298 21201.09 109.30 42885.19 47839.73 2015-10-25 02:37:40.000 298 21201.11 109.27 42885.22 47839.71 2015-10-25 02:37:41.000 298 21201.11 109.25 42885.19 47839.74 2015-10-25 02:37:42.000 298 21201.13 109.22 42885.19 47839.72 2015-10-25 02:37:43.000 298 21201.15 109.18 42885.17 47839.73 2015-10-25 02:37:44.000 298 21201.15 109.17 42885.19 47839.76 2015-10-25 02:37:45.000 298 21201.16 109.15 42885.22 47839.73 2015-10-25 02:37:46.000 298 21201.16 109.15 42885.18 47839.77 2015-10-25 02:37:47.000 298 21201.17 109.12 42885.17 47839.73 2015-10-25 02:37:48.000 298 21201.15 109.12 42885.16 47839.77 2015-10-25 02:37:49.000 298 21201.15 109.08 42885.21 47839.75 2015-10-25 02:37:50.000 298 21201.14 109.05 42885.20 47839.74 2015-10-25 02:37:51.000 298 21201.15 109.01 42885.20 47839.76 2015-10-25 02:37:52.000 298 21201.14 108.97 42885.24 47839.75 2015-10-25 02:37:53.000 298 21201.12 108.95 42885.22 47839.75 2015-10-25 02:37:54.000 298 21201.13 108.94 42885.22 47839.75 2015-10-25 02:37:55.000 298 21201.13 108.92 42885.21 47839.77 2015-10-25 02:37:56.000 298 21201.13 108.89 42885.23 47839.74 2015-10-25 02:37:57.000 298 21201.13 108.87 42885.24 47839.74 2015-10-25 02:37:58.000 298 21201.10 108.85 42885.27 47839.73 2015-10-25 02:37:59.000 298 21201.07 108.84 42885.27 47839.74 2015-10-25 02:38:00.000 298 21201.05 108.82 42885.22 47839.70 2015-10-25 02:38:01.000 298 21201.01 108.82 42885.25 47839.73 2015-10-25 02:38:02.000 298 21200.95 108.83 42885.28 47839.70 2015-10-25 02:38:03.000 298 21200.95 108.83 42885.27 47839.71 2015-10-25 02:38:04.000 298 21200.95 108.83 42885.27 47839.68 2015-10-25 02:38:05.000 298 21200.94 108.82 42885.24 47839.70 2015-10-25 02:38:06.000 298 21200.94 108.81 42885.25 47839.69 2015-10-25 02:38:07.000 298 21200.93 108.81 42885.24 47839.67 2015-10-25 02:38:08.000 298 21200.95 108.81 42885.21 47839.68 2015-10-25 02:38:09.000 298 21200.96 108.79 42885.23 47839.68 2015-10-25 02:38:10.000 298 21200.93 108.80 42885.25 47839.68 2015-10-25 02:38:11.000 298 21200.97 108.79 42885.23 47839.69 2015-10-25 02:38:12.000 298 21200.97 108.77 42885.22 47839.71 2015-10-25 02:38:13.000 298 21200.97 108.75 42885.21 47839.70 2015-10-25 02:38:14.000 298 21200.98 108.74 42885.23 47839.68 2015-10-25 02:38:15.000 298 21200.98 108.75 42885.24 47839.71 2015-10-25 02:38:16.000 298 21200.97 108.74 42885.23 47839.67 2015-10-25 02:38:17.000 298 21200.94 108.74 42885.26 47839.70 2015-10-25 02:38:18.000 298 21200.94 108.74 42885.26 47839.69 2015-10-25 02:38:19.000 298 21200.93 108.72 42885.24 47839.69 2015-10-25 02:38:20.000 298 21200.92 108.70 42885.26 47839.67 2015-10-25 02:38:21.000 298 21200.93 108.72 42885.26 47839.67 2015-10-25 02:38:22.000 298 21200.95 108.71 42885.25 47839.66 2015-10-25 02:38:23.000 298 21200.93 108.71 42885.24 47839.67 2015-10-25 02:38:24.000 298 21200.93 108.71 42885.24 47839.68 2015-10-25 02:38:25.000 298 21200.93 108.70 42885.24 47839.67 2015-10-25 02:38:26.000 298 21200.98 108.71 42885.24 47839.69 2015-10-25 02:38:27.000 298 21201.00 108.72 42885.21 47839.69 2015-10-25 02:38:28.000 298 21201.02 108.72 42885.21 47839.70 2015-10-25 02:38:29.000 298 21201.02 108.67 42885.23 47839.70 2015-10-25 02:38:30.000 298 21201.02 108.66 42885.22 47839.71 2015-10-25 02:38:31.000 298 21201.05 108.63 42885.23 47839.69 2015-10-25 02:38:32.000 298 21201.05 108.63 42885.19 47839.71 2015-10-25 02:38:33.000 298 21201.01 108.65 42885.21 47839.70 2015-10-25 02:38:34.000 298 21201.02 108.66 42885.22 47839.70 2015-10-25 02:38:35.000 298 21200.99 108.61 42885.21 47839.70 2015-10-25 02:38:36.000 298 21201.00 108.61 42885.25 47839.69 2015-10-25 02:38:37.000 298 21201.00 108.61 42885.25 47839.69 2015-10-25 02:38:38.000 298 21201.01 108.64 42885.23 47839.68 2015-10-25 02:38:39.000 298 21200.98 108.64 42885.21 47839.67 2015-10-25 02:38:40.000 298 21200.98 108.64 42885.22 47839.68 2015-10-25 02:38:41.000 298 21201.01 108.62 42885.21 47839.68 2015-10-25 02:38:42.000 298 21201.01 108.63 42885.21 47839.65 2015-10-25 02:38:43.000 298 21201.02 108.63 42885.22 47839.69 2015-10-25 02:38:44.000 298 21201.03 108.61 42885.21 47839.68 2015-10-25 02:38:45.000 298 21201.06 108.58 42885.22 47839.69 2015-10-25 02:38:46.000 298 21201.09 108.58 42885.26 47839.71 2015-10-25 02:38:47.000 298 21201.13 108.56 42885.20 47839.70 2015-10-25 02:38:48.000 298 21201.15 108.54 42885.20 47839.73 2015-10-25 02:38:49.000 298 21201.15 108.50 42885.19 47839.74 2015-10-25 02:38:50.000 298 21201.17 108.47 42885.21 47839.74 2015-10-25 02:38:51.000 298 21201.17 108.45 42885.20 47839.73 2015-10-25 02:38:52.000 298 21201.18 108.43 42885.22 47839.75 2015-10-25 02:38:53.000 298 21201.19 108.42 42885.23 47839.75 2015-10-25 02:38:54.000 298 21201.21 108.42 42885.27 47839.75 2015-10-25 02:38:55.000 298 21201.18 108.45 42885.28 47839.74 2015-10-25 02:38:56.000 298 21201.16 108.46 42885.25 47839.75 2015-10-25 02:38:57.000 298 21201.19 108.48 42885.24 47839.76 2015-10-25 02:38:58.000 298 21201.21 108.48 42885.22 47839.77 2015-10-25 02:38:59.000 298 21201.18 108.51 42885.23 47839.76 2015-10-25 02:39:00.000 298 21201.17 108.52 42885.23 47839.76 2015-10-25 02:39:01.000 298 21201.20 108.53 42885.20 47839.75 2015-10-25 02:39:02.000 298 21201.22 108.52 42885.22 47839.73 2015-10-25 02:39:03.000 298 21201.23 108.55 42885.19 47839.75 2015-10-25 02:39:04.000 298 21201.26 108.56 42885.20 47839.76 2015-10-25 02:39:05.000 298 21201.26 108.58 42885.23 47839.78 2015-10-25 02:39:06.000 298 21201.32 108.56 42885.20 47839.77 2015-10-25 02:39:07.000 298 21201.33 108.56 42885.18 47839.80 2015-10-25 02:39:08.000 298 21201.36 108.54 42885.21 47839.79 2015-10-25 02:39:09.000 298 21201.38 108.52 42885.18 47839.82 2015-10-25 02:39:10.000 298 21201.39 108.48 42885.19 47839.82 2015-10-25 02:39:11.000 298 21201.41 108.46 42885.20 47839.85 2015-10-25 02:39:12.000 298 21201.41 108.43 42885.17 47839.83 2015-10-25 02:39:13.000 298 21201.43 108.43 42885.19 47839.83 2015-10-25 02:39:14.000 298 21201.42 108.41 42885.22 47839.84 2015-10-25 02:39:15.000 298 21201.41 108.42 42885.21 47839.84 2015-10-25 02:39:16.000 298 21201.37 108.43 42885.20 47839.84 2015-10-25 02:39:17.000 298 21201.39 108.41 42885.21 47839.81 2015-10-25 02:39:18.000 298 21201.36 108.41 42885.23 47839.84 2015-10-25 02:39:19.000 298 21201.33 108.47 42885.18 47839.80 2015-10-25 02:39:20.000 298 21201.34 108.49 42885.15 47839.80 2015-10-25 02:39:21.000 298 21201.35 108.50 42885.16 47839.82 2015-10-25 02:39:22.000 298 21201.34 108.53 42885.13 47839.80 2015-10-25 02:39:23.000 298 21201.37 108.51 42885.18 47839.80 2015-10-25 02:39:24.000 298 21201.37 108.54 42885.16 47839.80 2015-10-25 02:39:25.000 298 21201.38 108.53 42885.15 47839.80 2015-10-25 02:39:26.000 298 21201.40 108.53 42885.16 47839.79 2015-10-25 02:39:27.000 298 21201.42 108.54 42885.15 47839.82 2015-10-25 02:39:28.000 298 21201.47 108.53 42885.14 47839.81 2015-10-25 02:39:29.000 298 21201.51 108.50 42885.16 47839.85 2015-10-25 02:39:30.000 298 21201.56 108.48 42885.13 47839.86 2015-10-25 02:39:31.000 298 21201.58 108.46 42885.12 47839.88 2015-10-25 02:39:32.000 298 21201.59 108.43 42885.13 47839.87 2015-10-25 02:39:33.000 298 21201.61 108.40 42885.16 47839.88 2015-10-25 02:39:34.000 298 21201.62 108.39 42885.13 47839.91 2015-10-25 02:39:35.000 298 21201.60 108.40 42885.13 47839.89 2015-10-25 02:39:36.000 298 21201.56 108.38 42885.15 47839.91 2015-10-25 02:39:37.000 298 21201.54 108.36 42885.16 47839.88 2015-10-25 02:39:38.000 298 21201.51 108.36 42885.18 47839.86 2015-10-25 02:39:39.000 298 21201.50 108.38 42885.14 47839.87 2015-10-25 02:39:40.000 298 21201.50 108.41 42885.16 47839.86 2015-10-25 02:39:41.000 298 21201.48 108.47 42885.15 47839.86 2015-10-25 02:39:42.000 298 21201.47 108.50 42885.14 47839.84 2015-10-25 02:39:43.000 298 21201.48 108.51 42885.16 47839.85 2015-10-25 02:39:44.000 298 21201.54 108.50 42885.18 47839.85 2015-10-25 02:39:45.000 298 21201.58 108.49 42885.19 47839.86 2015-10-25 02:39:46.000 298 21201.58 108.49 42885.17 47839.85 2015-10-25 02:39:47.000 298 21201.63 108.51 42885.13 47839.88 2015-10-25 02:39:48.000 298 21201.71 108.49 42885.16 47839.90 2015-10-25 02:39:49.000 298 21201.77 108.48 42885.17 47839.91 2015-10-25 02:39:50.000 298 21201.83 108.44 42885.17 47839.94 2015-10-25 02:39:51.000 298 21201.85 108.40 42885.16 47839.96 2015-10-25 02:39:52.000 298 21201.86 108.37 42885.17 47839.98 2015-10-25 02:39:53.000 298 21201.89 108.33 42885.16 47839.99 2015-10-25 02:39:54.000 298 21201.89 108.30 42885.18 47839.99 2015-10-25 02:39:55.000 298 21201.88 108.29 42885.15 47840.00 2015-10-25 02:39:56.000 298 21201.84 108.28 42885.17 47840.00 2015-10-25 02:39:57.000 298 21201.82 108.25 42885.20 47840.00 2015-10-25 02:39:58.000 298 21201.81 108.22 42885.20 47840.00 2015-10-25 02:39:59.000 298 21201.82 108.23 42885.21 47839.99 2015-10-25 02:40:00.000 298 21201.84 108.23 42885.17 47840.01 2015-10-25 02:40:01.000 298 21201.81 108.24 42885.17 47840.00 2015-10-25 02:40:02.000 298 21201.82 108.25 42885.18 47839.99 2015-10-25 02:40:03.000 298 21201.81 108.26 42885.18 47839.99 2015-10-25 02:40:04.000 298 21201.82 108.27 42885.19 47840.01 2015-10-25 02:40:05.000 298 21201.83 108.29 42885.17 47840.00 2015-10-25 02:40:06.000 298 21201.85 108.28 42885.15 47840.01 2015-10-25 02:40:07.000 298 21201.89 108.30 42885.17 47839.99 2015-10-25 02:40:08.000 298 21201.89 108.30 42885.16 47840.01 2015-10-25 02:40:09.000 298 21201.91 108.33 42885.12 47840.03 2015-10-25 02:40:10.000 298 21201.93 108.31 42885.14 47840.03 2015-10-25 02:40:11.000 298 21201.95 108.32 42885.10 47840.02 2015-10-25 02:40:12.000 298 21201.98 108.30 42885.10 47840.05 2015-10-25 02:40:13.000 298 21202.00 108.27 42885.12 47840.05 2015-10-25 02:40:14.000 298 21202.01 108.27 42885.11 47840.06 2015-10-25 02:40:15.000 298 21202.01 108.24 42885.11 47840.05 2015-10-25 02:40:16.000 298 21202.00 108.27 42885.10 47840.06 2015-10-25 02:40:17.000 298 21202.02 108.27 42885.11 47840.07 2015-10-25 02:40:18.000 298 21202.03 108.26 42885.12 47840.07 2015-10-25 02:40:19.000 298 21202.06 108.24 42885.13 47840.08 2015-10-25 02:40:20.000 298 21202.08 108.24 42885.12 47840.08 2015-10-25 02:40:21.000 298 21202.10 108.24 42885.15 47840.06 2015-10-25 02:40:22.000 298 21202.13 108.24 42885.13 47840.10 2015-10-25 02:40:23.000 298 21202.14 108.24 42885.13 47840.08 2015-10-25 02:40:24.000 298 21202.17 108.23 42885.12 47840.10 2015-10-25 02:40:25.000 298 21202.17 108.20 42885.10 47840.12 2015-10-25 02:40:26.000 298 21202.19 108.17 42885.09 47840.12 2015-10-25 02:40:27.000 298 21202.23 108.15 42885.13 47840.11 2015-10-25 02:40:28.000 298 21202.22 108.13 42885.10 47840.12 2015-10-25 02:40:29.000 298 21202.25 108.12 42885.12 47840.14 2015-10-25 02:40:30.000 298 21202.24 108.10 42885.11 47840.14 2015-10-25 02:40:31.000 298 21202.23 108.09 42885.11 47840.13 2015-10-25 02:40:32.000 298 21202.25 108.12 42885.15 47840.15 2015-10-25 02:40:33.000 298 21202.23 108.10 42885.15 47840.14 2015-10-25 02:40:34.000 298 21202.21 108.09 42885.15 47840.13 2015-10-25 02:40:35.000 298 21202.21 108.09 42885.14 47840.14 2015-10-25 02:40:36.000 298 21202.14 108.10 42885.13 47840.14 2015-10-25 02:40:37.000 298 21202.14 108.11 42885.15 47840.13 2015-10-25 02:40:38.000 298 21202.17 108.11 42885.14 47840.13 2015-10-25 02:40:39.000 298 21202.17 108.14 42885.13 47840.12 2015-10-25 02:40:40.000 298 21202.17 108.16 42885.14 47840.13 2015-10-25 02:40:41.000 298 21202.18 108.17 42885.12 47840.11 2015-10-25 02:40:42.000 298 21202.20 108.16 42885.11 47840.11 2015-10-25 02:40:43.000 298 21202.22 108.18 42885.12 47840.13 2015-10-25 02:40:44.000 298 21202.26 108.16 42885.12 47840.14 2015-10-25 02:40:45.000 298 21202.29 108.15 42885.11 47840.13 2015-10-25 02:40:46.000 298 21202.30 108.16 42885.11 47840.16 2015-10-25 02:40:47.000 298 21202.34 108.16 42885.10 47840.17 2015-10-25 02:40:48.000 298 21202.33 108.15 42885.14 47840.16 2015-10-25 02:40:49.000 298 21202.37 108.10 42885.13 47840.18 2015-10-25 02:40:50.000 298 21202.36 108.07 42885.12 47840.17 2015-10-25 02:40:51.000 298 21202.36 108.07 42885.12 47840.20 2015-10-25 02:40:52.000 298 21202.37 108.05 42885.11 47840.18 2015-10-25 02:40:53.000 298 21202.36 108.06 42885.11 47840.21 2015-10-25 02:40:54.000 298 21202.35 108.04 42885.14 47840.20 2015-10-25 02:40:55.000 298 21202.35 108.04 42885.15 47840.17 2015-10-25 02:40:56.000 298 21202.35 108.02 42885.12 47840.17 2015-10-25 02:40:57.000 298 21202.31 108.04 42885.09 47840.18 2015-10-25 02:40:58.000 298 21202.30 108.05 42885.08 47840.18 2015-10-25 02:40:59.000 298 21202.29 108.04 42885.11 47840.17 2015-10-25 02:41:00.000 298 21202.31 108.05 42885.14 47840.16 2015-10-25 02:41:01.000 298 21202.30 108.06 42885.14 47840.14 2015-10-25 02:41:02.000 298 21202.29 108.07 42885.12 47840.16 2015-10-25 02:41:03.000 298 21202.29 108.06 42885.13 47840.16 2015-10-25 02:41:04.000 298 21202.28 108.06 42885.11 47840.14 2015-10-25 02:41:05.000 298 21202.28 108.06 42885.11 47840.16 2015-10-25 02:41:06.000 298 21202.26 108.06 42885.14 47840.16 2015-10-25 02:41:07.000 298 21202.26 108.09 42885.12 47840.14 2015-10-25 02:41:08.000 298 21202.26 108.07 42885.15 47840.17 2015-10-25 02:41:09.000 298 21202.26 108.08 42885.10 47840.14 2015-10-25 02:41:10.000 298 21202.26 108.06 42885.11 47840.15 2015-10-25 02:41:11.000 298 21202.29 108.07 42885.11 47840.17 2015-10-25 02:41:12.000 298 21202.32 108.06 42885.11 47840.16 2015-10-25 02:41:13.000 298 21202.32 108.05 42885.12 47840.17 2015-10-25 02:41:14.000 298 21202.35 108.02 42885.14 47840.20 2015-10-25 02:41:15.000 298 21202.38 108.02 42885.13 47840.19 2015-10-25 02:41:16.000 298 21202.40 108.00 42885.13 47840.20 2015-10-25 02:41:17.000 298 21202.39 107.99 42885.13 47840.21 2015-10-25 02:41:18.000 298 21202.38 108.00 42885.14 47840.23 2015-10-25 02:41:19.000 298 21202.42 108.00 42885.12 47840.21 2015-10-25 02:41:20.000 298 21202.45 107.99 42885.10 47840.23 2015-10-25 02:41:21.000 298 21202.45 108.00 42885.09 47840.23 2015-10-25 02:41:22.000 298 21202.44 107.97 42885.11 47840.22 2015-10-25 02:41:23.000 298 21202.47 107.97 42885.09 47840.24 2015-10-25 02:41:24.000 298 21202.48 107.97 42885.09 47840.24 2015-10-25 02:41:25.000 298 21202.48 107.95 42885.06 47840.24 2015-10-25 02:41:26.000 298 21202.50 107.93 42885.07 47840.23 2015-10-25 02:41:27.000 298 21202.49 107.97 42885.08 47840.25 2015-10-25 02:41:28.000 298 21202.49 107.96 42885.13 47840.25 2015-10-25 02:41:29.000 298 21202.52 107.95 42885.09 47840.25 2015-10-25 02:41:30.000 298 21202.54 107.93 42885.07 47840.25 2015-10-25 02:41:31.000 298 21202.54 107.92 42885.08 47840.24 2015-10-25 02:41:32.000 298 21202.52 107.92 42885.09 47840.25 2015-10-25 02:41:33.000 298 21202.49 107.93 42885.09 47840.23 2015-10-25 02:41:34.000 298 21202.50 107.91 42885.10 47840.22 2015-10-25 02:41:35.000 298 21202.45 107.92 42885.10 47840.23 2015-10-25 02:41:36.000 298 21202.43 107.91 42885.05 47840.20 2015-10-25 02:41:37.000 298 21202.41 107.93 42885.05 47840.22 2015-10-25 02:41:38.000 298 21202.40 107.95 42885.08 47840.18 2015-10-25 02:41:39.000 298 21202.37 107.96 42885.06 47840.17 2015-10-25 02:41:40.000 298 21202.38 107.95 42885.08 47840.17 2015-10-25 02:41:41.000 298 21202.40 107.96 42885.08 47840.17 2015-10-25 02:41:42.000 298 21202.36 107.98 42885.06 47840.17 2015-10-25 02:41:43.000 298 21202.35 107.97 42885.07 47840.15 2015-10-25 02:41:44.000 298 21202.34 107.97 42885.08 47840.16 2015-10-25 02:41:45.000 298 21202.32 107.99 42885.06 47840.13 2015-10-25 02:41:46.000 298 21202.33 107.96 42885.05 47840.13 2015-10-25 02:41:47.000 298 21202.36 107.96 42885.08 47840.14 2015-10-25 02:41:48.000 298 21202.35 107.96 42885.07 47840.15 2015-10-25 02:41:49.000 298 21202.35 107.96 42885.09 47840.14 2015-10-25 02:41:50.000 298 21202.36 107.97 42885.08 47840.15 2015-10-25 02:41:51.000 298 21202.33 107.97 42885.05 47840.15 2015-10-25 02:41:52.000 298 21202.37 107.94 42885.05 47840.13 2015-10-25 02:41:53.000 298 21202.37 107.94 42885.07 47840.14 2015-10-25 02:41:54.000 298 21202.36 107.95 42885.08 47840.17 2015-10-25 02:41:55.000 298 21202.37 107.95 42885.04 47840.17 2015-10-25 02:41:56.000 298 21202.35 107.95 42885.05 47840.13 2015-10-25 02:41:57.000 298 21202.31 107.96 42885.04 47840.13 2015-10-25 02:41:58.000 298 21202.33 107.95 42885.05 47840.12 2015-10-25 02:41:59.000 298 21202.31 107.94 42885.04 47840.13 2015-10-25 02:42:00.000 298 21202.30 107.96 42885.04 47840.12 2015-10-25 02:42:01.000 298 21202.25 107.96 42885.03 47840.11 2015-10-25 02:42:02.000 298 21202.27 107.94 42885.06 47840.13 2015-10-25 02:42:03.000 298 21202.28 107.93 42885.05 47840.12 2015-10-25 02:42:04.000 298 21202.25 107.92 42885.02 47840.11 2015-10-25 02:42:05.000 298 21202.24 107.92 42885.04 47840.09 2015-10-25 02:42:06.000 298 21202.26 107.93 42885.00 47840.11 2015-10-25 02:42:07.000 298 21202.26 107.92 42885.02 47840.11 2015-10-25 02:42:08.000 298 21202.26 107.95 42885.05 47840.10 2015-10-25 02:42:09.000 298 21202.29 107.94 42885.02 47840.08 2015-10-25 02:42:10.000 298 21202.29 107.93 42885.05 47840.11 2015-10-25 02:42:11.000 298 21202.24 107.93 42885.04 47840.10 2015-10-25 02:42:12.000 298 21202.25 107.96 42885.05 47840.09 2015-10-25 02:42:13.000 298 21202.23 107.92 42885.05 47840.11 2015-10-25 02:42:14.000 298 21202.23 107.92 42885.03 47840.08 2015-10-25 02:42:15.000 298 21202.22 107.94 42885.03 47840.08 2015-10-25 02:42:16.000 298 21202.24 107.96 42885.02 47840.09 2015-10-25 02:42:17.000 298 21202.26 107.99 42885.02 47840.11 2015-10-25 02:42:18.000 298 21202.29 108.01 42885.03 47840.08 2015-10-25 02:42:19.000 298 21202.27 108.02 42885.02 47840.07 2015-10-25 02:42:20.000 298 21202.28 108.03 42885.03 47840.08 2015-10-25 02:42:21.000 298 21202.29 108.03 42885.03 47840.08 2015-10-25 02:42:22.000 298 21202.31 108.03 42885.03 47840.07 2015-10-25 02:42:23.000 298 21202.31 108.03 42885.00 47840.09 2015-10-25 02:42:24.000 298 21202.36 108.03 42884.99 47840.10 2015-10-25 02:42:25.000 298 21202.38 108.03 42885.01 47840.09 2015-10-25 02:42:26.000 298 21202.38 108.00 42884.98 47840.11 2015-10-25 02:42:27.000 298 21202.40 108.01 42885.01 47840.11 2015-10-25 02:42:28.000 298 21202.42 108.02 42884.98 47840.13 2015-10-25 02:42:29.000 298 21202.44 108.02 42884.98 47840.11 2015-10-25 02:42:30.000 298 21202.42 108.00 42885.00 47840.12 2015-10-25 02:42:31.000 298 21202.43 107.99 42885.01 47840.12 2015-10-25 02:42:32.000 298 21202.44 107.99 42885.00 47840.13 2015-10-25 02:42:33.000 298 21202.43 107.99 42884.98 47840.14 2015-10-25 02:42:34.000 298 21202.43 107.98 42885.01 47840.14 2015-10-25 02:42:35.000 298 21202.41 107.98 42884.98 47840.13 2015-10-25 02:42:36.000 298 21202.44 107.98 42884.98 47840.13 2015-10-25 02:42:37.000 298 21202.42 107.98 42884.97 47840.11 2015-10-25 02:42:38.000 298 21202.41 107.97 42884.95 47840.12 2015-10-25 02:42:39.000 298 21202.40 107.98 42884.96 47840.12 2015-10-25 02:42:40.000 298 21202.42 107.99 42884.98 47840.14 2015-10-25 02:42:41.000 298 21202.42 108.00 42885.00 47840.12 2015-10-25 02:42:42.000 298 21202.43 108.01 42885.01 47840.14 2015-10-25 02:42:43.000 298 21202.43 108.01 42885.02 47840.13 2015-10-25 02:42:44.000 298 21202.43 107.99 42885.00 47840.15 2015-10-25 02:42:45.000 298 21202.45 107.96 42884.99 47840.13 2015-10-25 02:42:46.000 298 21202.47 107.97 42885.00 47840.15 2015-10-25 02:42:47.000 298 21202.48 107.94 42884.99 47840.17 2015-10-25 02:42:48.000 298 21202.51 107.97 42884.99 47840.16 2015-10-25 02:42:49.000 298 21202.53 107.97 42884.98 47840.17 2015-10-25 02:42:50.000 298 21202.52 107.95 42884.99 47840.17 2015-10-25 02:42:51.000 298 21202.55 107.96 42885.02 47840.21 2015-10-25 02:42:52.000 298 21202.59 107.97 42885.01 47840.21 2015-10-25 02:42:53.000 298 21202.58 107.96 42885.01 47840.22 2015-10-25 02:42:54.000 298 21202.61 107.96 42885.00 47840.21 2015-10-25 02:42:55.000 298 21202.59 107.96 42884.99 47840.22 2015-10-25 02:42:56.000 298 21202.62 107.96 42884.98 47840.20 2015-10-25 02:42:57.000 298 21202.62 107.94 42884.97 47840.24 2015-10-25 02:42:58.000 298 21202.63 107.94 42884.97 47840.22 2015-10-25 02:42:59.000 298 21202.61 107.96 42884.98 47840.24 2015-10-25 02:43:00.000 298 21202.63 107.99 42884.98 47840.22 2015-10-25 02:43:01.000 298 21202.65 108.02 42884.98 47840.24 2015-10-25 02:43:02.000 298 21202.66 108.02 42884.95 47840.24 2015-10-25 02:43:03.000 298 21202.68 108.00 42884.96 47840.26 2015-10-25 02:43:04.000 298 21202.70 108.00 42884.98 47840.25 2015-10-25 02:43:05.000 298 21202.70 107.98 42884.98 47840.23 2015-10-25 02:43:06.000 298 21202.70 107.98 42884.97 47840.25 2015-10-25 02:43:07.000 298 21202.70 107.98 42884.95 47840.25 2015-10-25 02:43:08.000 298 21202.71 107.99 42884.96 47840.25 2015-10-25 02:43:09.000 298 21202.72 108.01 42884.95 47840.25 2015-10-25 02:43:10.000 298 21202.76 108.01 42884.96 47840.24 2015-10-25 02:43:11.000 298 21202.71 108.01 42884.95 47840.24 2015-10-25 02:43:12.000 298 21202.72 108.01 42884.95 47840.26 2015-10-25 02:43:13.000 298 21202.71 108.01 42884.93 47840.24 2015-10-25 02:43:14.000 298 21202.72 108.02 42884.94 47840.21 2015-10-25 02:43:15.000 298 21202.74 108.01 42884.94 47840.23 2015-10-25 02:43:16.000 298 21202.74 108.03 42884.94 47840.23 2015-10-25 02:43:17.000 298 21202.74 108.03 42884.93 47840.23 2015-10-25 02:43:18.000 298 21202.74 108.02 42884.92 47840.23 2015-10-25 02:43:19.000 298 21202.73 108.03 42884.94 47840.25 2015-10-25 02:43:20.000 298 21202.74 108.04 42884.94 47840.24 2015-10-25 02:43:21.000 298 21202.74 108.05 42884.92 47840.24 2015-10-25 02:43:22.000 298 21202.74 108.05 42884.94 47840.24 2015-10-25 02:43:23.000 298 21202.77 108.04 42884.91 47840.27 2015-10-25 02:43:24.000 298 21202.81 108.02 42884.93 47840.25 2015-10-25 02:43:25.000 298 21202.79 108.02 42884.94 47840.25 2015-10-25 02:43:26.000 298 21202.79 108.00 42884.93 47840.26 2015-10-25 02:43:27.000 298 21202.81 107.97 42884.94 47840.29 2015-10-25 02:43:28.000 298 21202.78 107.96 42884.96 47840.28 2015-10-25 02:43:29.000 298 21202.80 107.97 42884.97 47840.28 2015-10-25 02:43:30.000 298 21202.82 107.97 42884.94 47840.28 2015-10-25 02:43:31.000 298 21202.83 107.94 42884.94 47840.30 2015-10-25 02:43:32.000 298 21202.87 107.94 42884.97 47840.28 2015-10-25 02:43:33.000 298 21202.87 107.88 42884.96 47840.29 2015-10-25 02:43:34.000 298 21202.87 107.86 42884.96 47840.30 2015-10-25 02:43:35.000 298 21202.86 107.88 42884.95 47840.30 2015-10-25 02:43:36.000 298 21202.85 107.85 42884.96 47840.30 2015-10-25 02:43:37.000 298 21202.87 107.84 42884.95 47840.31 2015-10-25 02:43:38.000 298 21202.90 107.82 42884.94 47840.31 2015-10-25 02:43:39.000 298 21202.88 107.80 42884.94 47840.32 2015-10-25 02:43:40.000 298 21202.92 107.76 42884.96 47840.31 2015-10-25 02:43:41.000 298 21202.94 107.74 42884.94 47840.34 2015-10-25 02:43:42.000 298 21202.94 107.72 42884.94 47840.33 2015-10-25 02:43:43.000 298 21202.95 107.70 42884.94 47840.34 2015-10-25 02:43:44.000 298 21202.95 107.68 42884.94 47840.36 2015-10-25 02:43:45.000 298 21202.98 107.66 42884.95 47840.36 2015-10-25 02:43:46.000 298 21202.99 107.65 42884.96 47840.36 2015-10-25 02:43:47.000 298 21203.02 107.62 42884.93 47840.38 2015-10-25 02:43:48.000 298 21203.07 107.59 42884.98 47840.38 2015-10-25 02:43:49.000 298 21203.09 107.58 42885.00 47840.40 2015-10-25 02:43:50.000 298 21203.12 107.57 42884.96 47840.43 2015-10-25 02:43:51.000 298 21203.11 107.54 42884.96 47840.39 2015-10-25 02:43:52.000 298 21203.12 107.52 42884.95 47840.44 2015-10-25 02:43:53.000 298 21203.14 107.50 42884.97 47840.42 2015-10-25 02:43:54.000 298 21203.11 107.47 42884.99 47840.46 2015-10-25 02:43:55.000 298 21203.14 107.48 42885.00 47840.46 2015-10-25 02:43:56.000 298 21203.14 107.44 42884.99 47840.46 2015-10-25 02:43:57.000 298 21203.16 107.42 42885.02 47840.46 2015-10-25 02:43:58.000 298 21203.17 107.41 42885.03 47840.46 2015-10-25 02:43:59.000 298 21203.19 107.39 42885.03 47840.47 2015-10-25 02:44:00.000 298 21203.18 107.40 42885.01 47840.46 2015-10-25 02:44:01.000 298 21203.18 107.39 42885.02 47840.48 2015-10-25 02:44:02.000 298 21203.22 107.36 42885.03 47840.49 2015-10-25 02:44:03.000 298 21203.22 107.32 42885.03 47840.48 2015-10-25 02:44:04.000 298 21203.19 107.31 42885.03 47840.48 2015-10-25 02:44:05.000 298 21203.21 107.33 42885.02 47840.51 2015-10-25 02:44:06.000 298 21203.19 107.32 42885.04 47840.51 2015-10-25 02:44:07.000 298 21203.19 107.28 42885.02 47840.50 2015-10-25 02:44:08.000 298 21203.21 107.25 42885.03 47840.49 2015-10-25 02:44:09.000 298 21203.22 107.26 42885.03 47840.50 2015-10-25 02:44:10.000 298 21203.22 107.27 42885.01 47840.48 2015-10-25 02:44:11.000 298 21203.20 107.26 42885.02 47840.48 2015-10-25 02:44:12.000 298 21203.20 107.27 42885.00 47840.51 2015-10-25 02:44:13.000 298 21203.23 107.27 42885.02 47840.49 2015-10-25 02:44:14.000 298 21203.23 107.26 42885.03 47840.50 2015-10-25 02:44:15.000 298 21203.24 107.25 42885.01 47840.50 2015-10-25 02:44:16.000 298 21203.25 107.23 42885.03 47840.50 2015-10-25 02:44:17.000 298 21203.25 107.21 42885.01 47840.51 2015-10-25 02:44:18.000 298 21203.24 107.19 42885.01 47840.50 2015-10-25 02:44:19.000 298 21203.24 107.19 42885.03 47840.48 2015-10-25 02:44:20.000 298 21203.23 107.18 42885.04 47840.52 2015-10-25 02:44:21.000 298 21203.23 107.18 42885.02 47840.51 2015-10-25 02:44:22.000 298 21203.22 107.20 42885.02 47840.52 2015-10-25 02:44:23.000 298 21203.22 107.20 42885.05 47840.52 2015-10-25 02:44:24.000 298 21203.23 107.20 42885.06 47840.52 2015-10-25 02:44:25.000 298 21203.20 107.21 42885.07 47840.53 2015-10-25 02:44:26.000 298 21203.19 107.21 42885.06 47840.54 2015-10-25 02:44:27.000 298 21203.21 107.22 42885.06 47840.52 2015-10-25 02:44:28.000 298 21203.24 107.21 42885.04 47840.54 2015-10-25 02:44:29.000 298 21203.21 107.22 42885.06 47840.54 2015-10-25 02:44:30.000 298 21203.22 107.23 42885.11 47840.53 2015-10-25 02:44:31.000 298 21203.22 107.24 42885.08 47840.54 2015-10-25 02:44:32.000 298 21203.21 107.25 42885.06 47840.54 2015-10-25 02:44:33.000 298 21203.24 107.24 42885.03 47840.53 2015-10-25 02:44:34.000 298 21203.27 107.25 42885.05 47840.54 2015-10-25 02:44:35.000 298 21203.30 107.23 42885.05 47840.57 2015-10-25 02:44:36.000 298 21203.31 107.25 42885.05 47840.55 2015-10-25 02:44:37.000 298 21203.32 107.24 42885.06 47840.57 2015-10-25 02:44:38.000 298 21203.30 107.23 42885.02 47840.55 2015-10-25 02:44:39.000 298 21203.33 107.21 42885.04 47840.56 2015-10-25 02:44:40.000 298 21203.34 107.21 42885.02 47840.57 2015-10-25 02:44:41.000 298 21203.35 107.20 42885.03 47840.56 2015-10-25 02:44:42.000 298 21203.33 107.18 42885.03 47840.58 2015-10-25 02:44:43.000 298 21203.32 107.18 42885.02 47840.56 2015-10-25 02:44:44.000 298 21203.34 107.16 42885.05 47840.57 2015-10-25 02:44:45.000 298 21203.37 107.14 42885.05 47840.59 2015-10-25 02:44:46.000 298 21203.36 107.12 42885.07 47840.59 2015-10-25 02:44:47.000 298 21203.37 107.10 42885.09 47840.58 2015-10-25 02:44:48.000 298 21203.36 107.09 42885.06 47840.60 2015-10-25 02:44:49.000 298 21203.37 107.05 42885.07 47840.60 2015-10-25 02:44:50.000 298 21203.36 107.03 42885.09 47840.58 2015-10-25 02:44:51.000 298 21203.37 107.01 42885.08 47840.62 2015-10-25 02:44:52.000 298 21203.38 106.97 42885.09 47840.61 2015-10-25 02:44:53.000 298 21203.37 106.95 42885.09 47840.60 2015-10-25 02:44:54.000 298 21203.36 106.96 42885.07 47840.61 2015-10-25 02:44:55.000 298 21203.37 106.95 42885.11 47840.60 2015-10-25 02:44:56.000 298 21203.37 106.94 42885.09 47840.63 2015-10-25 02:44:57.000 298 21203.39 106.91 42885.10 47840.61 2015-10-25 02:44:58.000 298 21203.40 106.88 42885.08 47840.63 2015-10-25 02:44:59.000 298 21203.41 106.86 42885.07 47840.63 2015-10-25 02:45:00.000 298 21203.44 106.84 42885.08 47840.64 2015-10-25 02:45:01.000 298 21203.45 106.84 42885.11 47840.66 2015-10-25 02:45:02.000 298 21203.47 106.82 42885.14 47840.66 2015-10-25 02:45:03.000 298 21203.48 106.79 42885.11 47840.69 2015-10-25 02:45:04.000 298 21203.51 106.76 42885.10 47840.69 2015-10-25 02:45:05.000 298 21203.54 106.73 42885.10 47840.69 2015-10-25 02:45:06.000 298 21203.55 106.71 42885.11 47840.71 2015-10-25 02:45:07.000 298 21203.54 106.71 42885.12 47840.71 2015-10-25 02:45:08.000 298 21203.54 106.67 42885.15 47840.73 2015-10-25 02:45:09.000 298 21203.57 106.64 42885.15 47840.74 2015-10-25 02:45:10.000 298 21203.60 106.59 42885.15 47840.75 2015-10-25 02:45:11.000 298 21203.57 106.56 42885.15 47840.73 2015-10-25 02:45:12.000 298 21203.61 106.56 42885.13 47840.74 2015-10-25 02:45:13.000 298 21203.61 106.55 42885.14 47840.76 2015-10-25 02:45:14.000 298 21203.59 106.49 42885.15 47840.78 2015-10-25 02:45:15.000 298 21203.61 106.45 42885.15 47840.75 2015-10-25 02:45:16.000 298 21203.63 106.43 42885.12 47840.78 2015-10-25 02:45:17.000 298 21203.64 106.43 42885.10 47840.76 2015-10-25 02:45:18.000 298 21203.64 106.42 42885.13 47840.78 2015-10-25 02:45:19.000 298 21203.66 106.39 42885.14 47840.78 2015-10-25 02:45:20.000 298 21203.68 106.36 42885.13 47840.79 2015-10-25 02:45:21.000 298 21203.66 106.33 42885.16 47840.81 2015-10-25 02:45:22.000 298 21203.68 106.30 42885.15 47840.78 2015-10-25 02:45:23.000 298 21203.69 106.28 42885.13 47840.81 2015-10-25 02:45:24.000 298 21203.72 106.26 42885.12 47840.81 2015-10-25 02:45:25.000 298 21203.75 106.23 42885.12 47840.80 2015-10-25 02:45:26.000 298 21203.75 106.21 42885.13 47840.80 2015-10-25 02:45:27.000 298 21203.75 106.18 42885.08 47840.83 2015-10-25 02:45:28.000 298 21203.75 106.13 42885.10 47840.82 2015-10-25 02:45:29.000 298 21203.75 106.13 42885.11 47840.84 2015-10-25 02:45:30.000 298 21203.74 106.10 42885.14 47840.85 2015-10-25 02:45:31.000 298 21203.77 106.07 42885.12 47840.85 2015-10-25 02:45:32.000 298 21203.81 106.06 42885.12 47840.84 2015-10-25 02:45:33.000 298 21203.81 106.02 42885.12 47840.85 2015-10-25 02:45:34.000 298 21203.81 106.02 42885.07 47840.86 2015-10-25 02:45:35.000 298 21203.82 106.02 42885.09 47840.86 2015-10-25 02:45:36.000 298 21203.84 105.97 42885.11 47840.85 2015-10-25 02:45:37.000 298 21203.83 105.95 42885.13 47840.87 2015-10-25 02:45:38.000 298 21203.81 105.95 42885.12 47840.87 2015-10-25 02:45:39.000 298 21203.80 105.93 42885.14 47840.86 2015-10-25 02:45:40.000 298 21203.77 105.89 42885.17 47840.86 2015-10-25 02:45:41.000 298 21203.78 105.87 42885.15 47840.88 2015-10-25 02:45:42.000 298 21203.81 105.84 42885.13 47840.86 2015-10-25 02:45:43.000 298 21203.81 105.83 42885.15 47840.88 2015-10-25 02:45:44.000 298 21203.81 105.81 42885.14 47840.88 2015-10-25 02:45:45.000 298 21203.81 105.80 42885.14 47840.86 2015-10-25 02:45:46.000 298 21203.82 105.77 42885.12 47840.88 2015-10-25 02:45:47.000 298 21203.81 105.77 42885.12 47840.87 2015-10-25 02:45:48.000 298 21203.82 105.77 42885.14 47840.88 2015-10-25 02:45:49.000 298 21203.86 105.80 42885.11 47840.88 2015-10-25 02:45:50.000 298 21203.83 105.80 42885.10 47840.88 2015-10-25 02:45:51.000 298 21203.83 105.79 42885.11 47840.86 2015-10-25 02:45:52.000 298 21203.82 105.78 42885.10 47840.86 2015-10-25 02:45:53.000 298 21203.81 105.78 42885.11 47840.85 2015-10-25 02:45:54.000 298 21203.79 105.77 42885.10 47840.85 2015-10-25 02:45:55.000 298 21203.78 105.79 42885.09 47840.81 2015-10-25 02:45:56.000 298 21203.77 105.79 42885.06 47840.83 2015-10-25 02:45:57.000 298 21203.81 105.77 42885.05 47840.83 2015-10-25 02:45:58.000 298 21203.81 105.78 42885.05 47840.80 2015-10-25 02:45:59.000 298 21203.81 105.77 42885.04 47840.83 2015-10-25 02:46:00.000 298 21203.81 105.76 42885.05 47840.83 2015-10-25 02:46:01.000 298 21203.79 105.75 42885.07 47840.80 2015-10-25 02:46:02.000 298 21203.78 105.75 42885.09 47840.81 2015-10-25 02:46:03.000 298 21203.75 105.77 42885.05 47840.80 2015-10-25 02:46:04.000 298 21203.77 105.74 42885.05 47840.80 2015-10-25 02:46:05.000 298 21203.75 105.74 42885.03 47840.81 2015-10-25 02:46:06.000 298 21203.77 105.75 42885.04 47840.79 2015-10-25 02:46:07.000 298 21203.78 105.76 42885.05 47840.77 2015-10-25 02:46:08.000 298 21203.74 105.76 42885.02 47840.78 2015-10-25 02:46:09.000 298 21203.77 105.75 42885.04 47840.77 2015-10-25 02:46:10.000 298 21203.75 105.75 42885.05 47840.77 2015-10-25 02:46:11.000 298 21203.76 105.74 42885.04 47840.76 2015-10-25 02:46:12.000 298 21203.76 105.75 42885.05 47840.75 2015-10-25 02:46:13.000 298 21203.72 105.75 42885.02 47840.76 2015-10-25 02:46:14.000 298 21203.71 105.74 42885.03 47840.76 2015-10-25 02:46:15.000 298 21203.72 105.74 42885.00 47840.75 2015-10-25 02:46:16.000 298 21203.73 105.74 42885.05 47840.73 2015-10-25 02:46:17.000 298 21203.71 105.72 42885.04 47840.74 2015-10-25 02:46:18.000 298 21203.71 105.71 42885.02 47840.75 2015-10-25 02:46:19.000 298 21203.69 105.69 42885.02 47840.72 2015-10-25 02:46:20.000 298 21203.70 105.68 42885.04 47840.73 2015-10-25 02:46:21.000 298 21203.69 105.68 42885.03 47840.73 2015-10-25 02:46:22.000 298 21203.66 105.67 42885.02 47840.74 2015-10-25 02:46:23.000 298 21203.64 105.67 42885.02 47840.71 2015-10-25 02:46:24.000 298 21203.63 105.67 42885.02 47840.71 2015-10-25 02:46:25.000 298 21203.64 105.66 42885.00 47840.71 2015-10-25 02:46:26.000 298 21203.63 105.65 42884.99 47840.69 2015-10-25 02:46:27.000 298 21203.62 105.66 42885.01 47840.68 2015-10-25 02:46:28.000 298 21203.60 105.65 42885.02 47840.68 2015-10-25 02:46:29.000 298 21203.55 105.64 42885.05 47840.69 2015-10-25 02:46:30.000 298 21203.56 105.63 42885.04 47840.69 2015-10-25 02:46:31.000 298 21203.55 105.59 42885.04 47840.66 2015-10-25 02:46:32.000 298 21203.57 105.61 42885.05 47840.65 2015-10-25 02:46:33.000 298 21203.57 105.62 42885.02 47840.69 2015-10-25 02:46:34.000 298 21203.58 105.63 42885.05 47840.67 2015-10-25 02:46:35.000 298 21203.58 105.60 42885.03 47840.68 2015-10-25 02:46:36.000 298 21203.61 105.58 42885.02 47840.66 2015-10-25 02:46:37.000 298 21203.63 105.53 42885.05 47840.67 2015-10-25 02:46:38.000 298 21203.62 105.53 42885.05 47840.67 2015-10-25 02:46:39.000 298 21203.64 105.52 42885.03 47840.69 2015-10-25 02:46:40.000 298 21203.63 105.52 42885.04 47840.68 2015-10-25 02:46:41.000 298 21203.63 105.50 42885.06 47840.70 2015-10-25 02:46:42.000 298 21203.67 105.50 42885.02 47840.71 2015-10-25 02:46:43.000 298 21203.70 105.46 42885.07 47840.68 2015-10-25 02:46:44.000 298 21203.71 105.46 42885.04 47840.71 2015-10-25 02:46:45.000 298 21203.70 105.43 42885.05 47840.71 2015-10-25 02:46:46.000 298 21203.68 105.43 42885.07 47840.71 2015-10-25 02:46:47.000 298 21203.68 105.40 42885.03 47840.72 2015-10-25 02:46:48.000 298 21203.69 105.38 42885.05 47840.72 2015-10-25 02:46:49.000 298 21203.69 105.38 42885.06 47840.72 2015-10-25 02:46:50.000 298 21203.69 105.37 42885.06 47840.70 2015-10-25 02:46:51.000 298 21203.66 105.39 42885.06 47840.72 2015-10-25 02:46:52.000 298 21203.67 105.39 42885.03 47840.71 2015-10-25 02:46:53.000 298 21203.70 105.34 42885.03 47840.72 2015-10-25 02:46:54.000 298 21203.70 105.32 42885.05 47840.72 2015-10-25 02:46:55.000 298 21203.71 105.30 42885.07 47840.74 2015-10-25 02:46:56.000 298 21203.73 105.29 42885.06 47840.73 2015-10-25 02:46:57.000 298 21203.76 105.27 42885.06 47840.73 2015-10-25 02:46:58.000 298 21203.78 105.26 42885.03 47840.76 2015-10-25 02:46:59.000 298 21203.83 105.24 42885.05 47840.77 2015-10-25 02:47:00.000 298 21203.85 105.20 42885.05 47840.77 2015-10-25 02:47:01.000 298 21203.87 105.18 42885.04 47840.80 2015-10-25 02:47:02.000 298 21203.86 105.18 42885.05 47840.81 2015-10-25 02:47:03.000 298 21203.86 105.14 42885.02 47840.83 2015-10-25 02:47:04.000 298 21203.88 105.12 42885.05 47840.82 2015-10-25 02:47:05.000 298 21203.88 105.12 42885.05 47840.83 2015-10-25 02:47:06.000 298 21203.88 105.09 42885.08 47840.83 2015-10-25 02:47:07.000 298 21203.89 105.06 42885.11 47840.84 2015-10-25 02:47:08.000 298 21203.88 105.04 42885.11 47840.86 2015-10-25 02:47:09.000 298 21203.85 105.01 42885.11 47840.85 2015-10-25 02:47:10.000 298 21203.84 105.00 42885.11 47840.87 2015-10-25 02:47:11.000 298 21203.84 104.98 42885.09 47840.84 2015-10-25 02:47:12.000 298 21203.89 104.95 42885.09 47840.87 2015-10-25 02:47:13.000 298 21203.92 104.92 42885.08 47840.87 2015-10-25 02:47:14.000 298 21203.91 104.92 42885.09 47840.85 2015-10-25 02:47:15.000 298 21203.88 104.93 42885.09 47840.87 2015-10-25 02:47:16.000 298 21203.88 104.94 42885.09 47840.87 2015-10-25 02:47:17.000 298 21203.90 104.91 42885.11 47840.85 2015-10-25 02:47:18.000 298 21203.90 104.90 42885.12 47840.87 2015-10-25 02:47:19.000 298 21203.90 104.87 42885.13 47840.87 2015-10-25 02:47:20.000 298 21203.89 104.87 42885.11 47840.88 2015-10-25 02:47:21.000 298 21203.87 104.86 42885.10 47840.84 2015-10-25 02:47:22.000 298 21203.88 104.87 42885.11 47840.87 2015-10-25 02:47:23.000 298 21203.86 104.90 42885.09 47840.84 2015-10-25 02:47:24.000 298 21203.82 104.86 42885.08 47840.85 2015-10-25 02:47:25.000 298 21203.84 104.87 42885.08 47840.86 2015-10-25 02:47:26.000 298 21203.84 104.84 42885.08 47840.82 2015-10-25 02:47:27.000 298 21203.83 104.83 42885.09 47840.83 2015-10-25 02:47:28.000 298 21203.80 104.83 42885.09 47840.83 2015-10-25 02:47:29.000 298 21203.79 104.85 42885.09 47840.80 2015-10-25 02:47:30.000 298 21203.81 104.84 42885.06 47840.82 2015-10-25 02:47:31.000 298 21203.79 104.84 42885.09 47840.82 2015-10-25 02:47:32.000 298 21203.79 104.83 42885.09 47840.80 2015-10-25 02:47:33.000 298 21203.79 104.85 42885.07 47840.80 2015-10-25 02:47:34.000 298 21203.78 104.86 42885.09 47840.78 2015-10-25 02:47:35.000 298 21203.77 104.85 42885.08 47840.79 2015-10-25 02:47:36.000 298 21203.77 104.88 42885.06 47840.78 2015-10-25 02:47:37.000 298 21203.78 104.86 42885.05 47840.75 2015-10-25 02:47:38.000 298 21203.76 104.88 42885.04 47840.75 2015-10-25 02:47:39.000 298 21203.77 104.88 42885.03 47840.75 2015-10-25 02:47:40.000 298 21203.76 104.83 42885.03 47840.75 2015-10-25 02:47:41.000 298 21203.76 104.85 42885.04 47840.74 2015-10-25 02:47:42.000 298 21203.75 104.83 42885.07 47840.75 2015-10-25 02:47:43.000 298 21203.72 104.85 42885.05 47840.77 2015-10-25 02:47:44.000 298 21203.74 104.84 42885.07 47840.75 2015-10-25 02:47:45.000 298 21203.71 104.81 42885.06 47840.76 2015-10-25 02:47:46.000 298 21203.72 104.82 42885.03 47840.76 2015-10-25 02:47:47.000 298 21203.72 104.84 42885.05 47840.74 2015-10-25 02:47:48.000 298 21203.72 104.83 42885.06 47840.75 2015-10-25 02:47:49.000 298 21203.71 104.82 42885.05 47840.74 2015-10-25 02:47:50.000 298 21203.70 104.83 42885.05 47840.75 2015-10-25 02:47:51.000 298 21203.69 104.81 42885.04 47840.71 2015-10-25 02:47:52.000 298 21203.70 104.82 42885.04 47840.72 2015-10-25 02:47:53.000 298 21203.69 104.84 42885.03 47840.72 2015-10-25 02:47:54.000 298 21203.69 104.84 42885.02 47840.72 2015-10-25 02:47:55.000 298 21203.66 104.83 42885.04 47840.72 2015-10-25 02:47:56.000 298 21203.66 104.82 42885.07 47840.74 2015-10-25 02:47:57.000 298 21203.68 104.78 42885.04 47840.72 2015-10-25 02:47:58.000 298 21203.66 104.73 42885.08 47840.73 2015-10-25 02:47:59.000 298 21203.68 104.70 42885.10 47840.74 2015-10-25 02:48:00.000 298 21203.68 104.66 42885.11 47840.76 2015-10-25 02:48:01.000 298 21203.67 104.63 42885.13 47840.76 2015-10-25 02:48:02.000 298 21203.66 104.62 42885.14 47840.79 2015-10-25 02:48:03.000 298 21203.64 104.63 42885.14 47840.80 2015-10-25 02:48:04.000 298 21203.64 104.61 42885.14 47840.83 2015-10-25 02:48:05.000 298 21203.62 104.58 42885.18 47840.82 2015-10-25 02:48:06.000 298 21203.61 104.56 42885.20 47840.81 2015-10-25 02:48:07.000 298 21203.62 104.56 42885.18 47840.82 2015-10-25 02:48:08.000 298 21203.61 104.54 42885.17 47840.82 2015-10-25 02:48:09.000 298 21203.60 104.50 42885.18 47840.81 2015-10-25 02:48:10.000 298 21203.57 104.49 42885.20 47840.82 2015-10-25 02:48:11.000 298 21203.57 104.48 42885.20 47840.83 2015-10-25 02:48:12.000 298 21203.61 104.49 42885.22 47840.83 2015-10-25 02:48:13.000 298 21203.60 104.49 42885.19 47840.84 2015-10-25 02:48:14.000 298 21203.61 104.49 42885.18 47840.83 2015-10-25 02:48:15.000 298 21203.63 104.48 42885.20 47840.86 2015-10-25 02:48:16.000 298 21203.65 104.47 42885.18 47840.87 2015-10-25 02:48:17.000 298 21203.65 104.45 42885.19 47840.88 2015-10-25 02:48:18.000 298 21203.67 104.43 42885.22 47840.87 2015-10-25 02:48:19.000 298 21203.68 104.41 42885.22 47840.91 2015-10-25 02:48:20.000 298 21203.67 104.40 42885.24 47840.90 2015-10-25 02:48:21.000 298 21203.70 104.37 42885.24 47840.89 2015-10-25 02:48:22.000 298 21203.66 104.38 42885.21 47840.91 2015-10-25 02:48:23.000 298 21203.65 104.38 42885.20 47840.90 2015-10-25 02:48:24.000 298 21203.65 104.38 42885.22 47840.88 2015-10-25 02:48:25.000 298 21203.65 104.41 42885.21 47840.90 2015-10-25 02:48:26.000 298 21203.64 104.41 42885.18 47840.89 2015-10-25 02:48:27.000 298 21203.62 104.41 42885.19 47840.88 2015-10-25 02:48:28.000 298 21203.63 104.39 42885.17 47840.85 2015-10-25 02:48:29.000 298 21203.62 104.40 42885.18 47840.87 2015-10-25 02:48:30.000 298 21203.62 104.41 42885.19 47840.86 2015-10-25 02:48:31.000 298 21203.62 104.40 42885.17 47840.88 2015-10-25 02:48:32.000 298 21203.64 104.39 42885.18 47840.88 2015-10-25 02:48:33.000 298 21203.63 104.42 42885.19 47840.87 2015-10-25 02:48:34.000 298 21203.64 104.42 42885.18 47840.87 2015-10-25 02:48:35.000 298 21203.62 104.40 42885.20 47840.85 2015-10-25 02:48:36.000 298 21203.64 104.39 42885.18 47840.87 2015-10-25 02:48:37.000 298 21203.66 104.37 42885.18 47840.87 2015-10-25 02:48:38.000 298 21203.65 104.38 42885.19 47840.86 2015-10-25 02:48:39.000 298 21203.65 104.33 42885.20 47840.88 2015-10-25 02:48:40.000 298 21203.68 104.32 42885.18 47840.88 2015-10-25 02:48:41.000 298 21203.69 104.30 42885.16 47840.89 2015-10-25 02:48:42.000 298 21203.67 104.28 42885.17 47840.91 2015-10-25 02:48:43.000 298 21203.66 104.28 42885.19 47840.88 2015-10-25 02:48:44.000 298 21203.67 104.27 42885.18 47840.90 2015-10-25 02:48:45.000 298 21203.67 104.26 42885.15 47840.88 2015-10-25 02:48:46.000 298 21203.65 104.26 42885.18 47840.88 2015-10-25 02:48:47.000 298 21203.62 104.27 42885.19 47840.88 2015-10-25 02:48:48.000 298 21203.64 104.27 42885.21 47840.87 2015-10-25 02:48:49.000 298 21203.60 104.29 42885.21 47840.87 2015-10-25 02:48:50.000 298 21203.60 104.28 42885.18 47840.85 2015-10-25 02:48:51.000 298 21203.57 104.29 42885.17 47840.83 2015-10-25 02:48:52.000 298 21203.58 104.30 42885.16 47840.83 2015-10-25 02:48:53.000 298 21203.56 104.31 42885.17 47840.85 2015-10-25 02:48:54.000 298 21203.57 104.30 42885.18 47840.81 2015-10-25 02:48:55.000 298 21203.56 104.32 42885.18 47840.82 2015-10-25 02:48:56.000 298 21203.56 104.31 42885.22 47840.83 2015-10-25 02:48:57.000 298 21203.54 104.34 42885.21 47840.83 2015-10-25 02:48:58.000 298 21203.54 104.35 42885.20 47840.82 2015-10-25 02:48:59.000 298 21203.56 104.35 42885.20 47840.83 2015-10-25 02:49:00.000 298 21203.56 104.35 42885.18 47840.83 2015-10-25 02:49:01.000 298 21203.58 104.37 42885.20 47840.84 2015-10-25 02:49:02.000 298 21203.58 104.38 42885.20 47840.85 2015-10-25 02:49:03.000 298 21203.61 104.33 42885.22 47840.82 2015-10-25 02:49:04.000 298 21203.62 104.30 42885.21 47840.83 2015-10-25 02:49:05.000 298 21203.65 104.32 42885.21 47840.84 2015-10-25 02:49:06.000 298 21203.64 104.29 42885.22 47840.84 2015-10-25 02:49:07.000 298 21203.62 104.26 42885.20 47840.84 2015-10-25 02:49:08.000 298 21203.62 104.25 42885.21 47840.85 2015-10-25 02:49:09.000 298 21203.60 104.22 42885.18 47840.86 2015-10-25 02:49:10.000 298 21203.61 104.20 42885.22 47840.85 2015-10-25 02:49:11.000 298 21203.57 104.19 42885.25 47840.85 2015-10-25 02:49:12.000 298 21203.58 104.18 42885.25 47840.84 2015-10-25 02:49:13.000 298 21203.57 104.20 42885.23 47840.86 2015-10-25 02:49:14.000 298 21203.55 104.20 42885.21 47840.84 2015-10-25 02:49:15.000 298 21203.53 104.19 42885.23 47840.84 2015-10-25 02:49:16.000 298 21203.54 104.19 42885.23 47840.82 2015-10-25 02:49:17.000 298 21203.55 104.20 42885.22 47840.83 2015-10-25 02:49:18.000 298 21203.52 104.22 42885.24 47840.83 2015-10-25 02:49:19.000 298 21203.52 104.24 42885.23 47840.82 2015-10-25 02:49:20.000 298 21203.52 104.25 42885.21 47840.81 2015-10-25 02:49:21.000 298 21203.49 104.26 42885.23 47840.80 2015-10-25 02:49:22.000 298 21203.48 104.26 42885.25 47840.82 2015-10-25 02:49:23.000 298 21203.50 104.25 42885.23 47840.82 2015-10-25 02:49:24.000 298 21203.47 104.26 42885.22 47840.80 2015-10-25 02:49:25.000 298 21203.50 104.23 42885.21 47840.77 2015-10-25 02:49:26.000 298 21203.52 104.23 42885.20 47840.79 2015-10-25 02:49:27.000 298 21203.49 104.23 42885.20 47840.80 2015-10-25 02:49:28.000 298 21203.49 104.22 42885.19 47840.78 2015-10-25 02:49:29.000 298 21203.51 104.22 42885.19 47840.80 2015-10-25 02:49:30.000 298 21203.52 104.21 42885.22 47840.78 2015-10-25 02:49:31.000 298 21203.47 104.21 42885.20 47840.79 2015-10-25 02:49:32.000 298 21203.49 104.21 42885.18 47840.78 2015-10-25 02:49:33.000 298 21203.47 104.18 42885.21 47840.77 2015-10-25 02:49:34.000 298 21203.44 104.18 42885.22 47840.79 2015-10-25 02:49:35.000 298 21203.46 104.19 42885.21 47840.76 2015-10-25 02:49:36.000 298 21203.48 104.19 42885.22 47840.78 2015-10-25 02:49:37.000 298 21203.44 104.19 42885.19 47840.76 2015-10-25 02:49:38.000 298 21203.39 104.20 42885.20 47840.77 2015-10-25 02:49:39.000 298 21203.38 104.23 42885.23 47840.77 2015-10-25 02:49:40.000 298 21203.36 104.25 42885.22 47840.75 2015-10-25 02:49:41.000 298 21203.39 104.27 42885.22 47840.75 2015-10-25 02:49:42.000 298 21203.40 104.26 42885.22 47840.76 2015-10-25 02:49:43.000 298 21203.41 104.24 42885.20 47840.75 2015-10-25 02:49:44.000 298 21203.39 104.26 42885.23 47840.75 2015-10-25 02:49:45.000 298 21203.40 104.25 42885.22 47840.76 2015-10-25 02:49:46.000 298 21203.44 104.23 42885.21 47840.76 2015-10-25 02:49:47.000 298 21203.40 104.24 42885.20 47840.74 2015-10-25 02:49:48.000 298 21203.42 104.24 42885.21 47840.76 2015-10-25 02:49:49.000 298 21203.39 104.24 42885.19 47840.76 2015-10-25 02:49:50.000 298 21203.40 104.23 42885.18 47840.74 2015-10-25 02:49:51.000 298 21203.40 104.23 42885.19 47840.75 2015-10-25 02:49:52.000 298 21203.40 104.21 42885.20 47840.75 2015-10-25 02:49:53.000 298 21203.39 104.21 42885.18 47840.71 2015-10-25 02:49:54.000 298 21203.37 104.20 42885.19 47840.74 2015-10-25 02:49:55.000 298 21203.38 104.19 42885.17 47840.72 2015-10-25 02:49:56.000 298 21203.37 104.21 42885.21 47840.73 2015-10-25 02:49:57.000 298 21203.35 104.19 42885.25 47840.72 2015-10-25 02:49:58.000 298 21203.33 104.21 42885.22 47840.72 2015-10-25 02:49:59.000 298 21203.30 104.24 42885.22 47840.72 2015-10-25 02:50:00.000 298 21203.26 104.28 42885.21 47840.70 2015-10-25 02:50:01.000 298 21203.22 104.32 42885.16 47840.68 2015-10-25 02:50:02.000 298 21203.25 104.34 42885.15 47840.64 2015-10-25 02:50:03.000 298 21203.25 104.37 42885.11 47840.61 2015-10-25 02:50:04.000 298 21203.27 104.40 42885.09 47840.61 2015-10-25 02:50:05.000 298 21203.26 104.39 42885.09 47840.60 2015-10-25 02:50:06.000 298 21203.28 104.40 42885.08 47840.60 2015-10-25 02:50:07.000 298 21203.28 104.40 42885.05 47840.57 2015-10-25 02:50:08.000 298 21203.29 104.39 42885.06 47840.58 2015-10-25 02:50:09.000 298 21203.30 104.38 42885.08 47840.57 2015-10-25 02:50:10.000 298 21203.30 104.37 42885.05 47840.59 2015-10-25 02:50:11.000 298 21203.28 104.40 42885.06 47840.57 2015-10-25 02:50:12.000 298 21203.31 104.40 42885.05 47840.57 2015-10-25 02:50:13.000 298 21203.30 104.38 42885.04 47840.57 2015-10-25 02:50:14.000 298 21203.30 104.37 42885.07 47840.58 2015-10-25 02:50:15.000 298 21203.29 104.37 42885.08 47840.55 2015-10-25 02:50:16.000 298 21203.29 104.36 42885.07 47840.56 2015-10-25 02:50:17.000 298 21203.27 104.36 42885.07 47840.56 2015-10-25 02:50:18.000 298 21203.28 104.36 42885.05 47840.58 2015-10-25 02:50:19.000 298 21203.25 104.34 42885.11 47840.57 2015-10-25 02:50:20.000 298 21203.24 104.36 42885.11 47840.56 2015-10-25 02:50:21.000 298 21203.24 104.35 42885.09 47840.57 2015-10-25 02:50:22.000 298 21203.24 104.33 42885.11 47840.58 2015-10-25 02:50:23.000 298 21203.24 104.33 42885.12 47840.57 2015-10-25 02:50:24.000 298 21203.22 104.31 42885.12 47840.58 2015-10-25 02:50:25.000 298 21203.23 104.29 42885.12 47840.59 2015-10-25 02:50:26.000 298 21203.19 104.29 42885.15 47840.59 2015-10-25 02:50:27.000 298 21203.19 104.29 42885.20 47840.60 2015-10-25 02:50:28.000 298 21203.20 104.29 42885.16 47840.62 2015-10-25 02:50:29.000 298 21203.19 104.32 42885.16 47840.60 2015-10-25 02:50:30.000 298 21203.17 104.33 42885.16 47840.58 2015-10-25 02:50:31.000 298 21203.18 104.36 42885.16 47840.59 2015-10-25 02:50:32.000 298 21203.17 104.35 42885.15 47840.58 2015-10-25 02:50:33.000 298 21203.14 104.35 42885.14 47840.58 2015-10-25 02:50:34.000 298 21203.13 104.33 42885.15 47840.58 2015-10-25 02:50:35.000 298 21203.11 104.32 42885.13 47840.54 2015-10-25 02:50:36.000 298 21203.09 104.34 42885.14 47840.56 2015-10-25 02:50:37.000 298 21203.08 104.34 42885.15 47840.57 2015-10-25 02:50:38.000 298 21203.08 104.32 42885.15 47840.56 2015-10-25 02:50:39.000 298 21203.09 104.32 42885.14 47840.55 2015-10-25 02:50:40.000 298 21203.10 104.35 42885.09 47840.55 2015-10-25 02:50:41.000 298 21203.10 104.36 42885.13 47840.55 2015-10-25 02:50:42.000 298 21203.10 104.36 42885.13 47840.55 2015-10-25 02:50:43.000 298 21203.09 104.36 42885.09 47840.55 2015-10-25 02:50:44.000 298 21203.09 104.35 42885.12 47840.55 2015-10-25 02:50:45.000 298 21203.11 104.35 42885.14 47840.54 2015-10-25 02:50:46.000 298 21203.13 104.34 42885.13 47840.55 2015-10-25 02:50:47.000 298 21203.12 104.36 42885.13 47840.58 2015-10-25 02:50:48.000 298 21203.14 104.37 42885.14 47840.55 2015-10-25 02:50:49.000 298 21203.16 104.36 42885.11 47840.57 2015-10-25 02:50:50.000 298 21203.15 104.34 42885.13 47840.58 2015-10-25 02:50:51.000 298 21203.15 104.35 42885.16 47840.57 2015-10-25 02:50:52.000 298 21203.16 104.34 42885.13 47840.57 2015-10-25 02:50:53.000 298 21203.14 104.39 42885.11 47840.59 2015-10-25 02:50:54.000 298 21203.11 104.40 42885.13 47840.55 2015-10-25 02:50:55.000 298 21203.09 104.41 42885.12 47840.55 2015-10-25 02:50:56.000 298 21203.09 104.43 42885.09 47840.52 2015-10-25 02:50:57.000 298 21203.08 104.39 42885.09 47840.55 2015-10-25 02:50:58.000 298 21203.09 104.38 42885.11 47840.51 2015-10-25 02:50:59.000 298 21203.09 104.40 42885.10 47840.49 2015-10-25 02:51:00.000 298 21203.13 104.40 42885.07 47840.52 2015-10-25 02:51:01.000 298 21203.11 104.39 42885.09 47840.51 2015-10-25 02:51:02.000 298 21203.10 104.40 42885.08 47840.52 2015-10-25 02:51:03.000 298 21203.09 104.39 42885.09 47840.50 2015-10-25 02:51:04.000 298 21203.08 104.38 42885.08 47840.52 2015-10-25 02:51:05.000 298 21203.08 104.38 42885.09 47840.52 2015-10-25 02:51:06.000 298 21203.06 104.37 42885.12 47840.52 2015-10-25 02:51:07.000 298 21203.08 104.36 42885.11 47840.51 2015-10-25 02:51:08.000 298 21203.06 104.39 42885.09 47840.51 2015-10-25 02:51:09.000 298 21203.06 104.40 42885.08 47840.51 2015-10-25 02:51:10.000 298 21203.06 104.38 42885.10 47840.49 2015-10-25 02:51:11.000 298 21203.08 104.37 42885.09 47840.50 2015-10-25 02:51:12.000 298 21203.08 104.43 42885.12 47840.53 2015-10-25 02:51:13.000 298 21203.07 104.49 42885.11 47840.49 2015-10-25 02:51:14.000 298 21203.04 104.53 42885.04 47840.48 2015-10-25 02:51:15.000 298 21203.07 104.54 42885.03 47840.43 2015-10-25 02:51:16.000 298 21203.08 104.57 42884.99 47840.44 2015-10-25 02:51:17.000 298 21203.10 104.56 42884.98 47840.41 2015-10-25 02:51:18.000 298 21203.09 104.55 42884.98 47840.39 2015-10-25 02:51:19.000 298 21203.09 104.54 42884.96 47840.41 2015-10-25 02:51:20.000 298 21203.11 104.57 42884.92 47840.42 2015-10-25 02:51:21.000 298 21203.13 104.55 42884.94 47840.41 2015-10-25 02:51:22.000 298 21203.17 104.52 42884.94 47840.39 2015-10-25 02:51:23.000 298 21203.16 104.50 42884.95 47840.41 2015-10-25 02:51:24.000 298 21203.16 104.49 42884.95 47840.42 2015-10-25 02:51:25.000 298 21203.19 104.50 42884.95 47840.44 2015-10-25 02:51:26.000 298 21203.21 104.49 42884.95 47840.41 2015-10-25 02:51:27.000 298 21203.20 104.49 42884.93 47840.46 2015-10-25 02:51:28.000 298 21203.20 104.48 42884.95 47840.42 2015-10-25 02:51:29.000 298 21203.21 104.48 42884.96 47840.44 2015-10-25 02:51:30.000 298 21203.20 104.48 42884.94 47840.43 2015-10-25 02:51:31.000 298 21203.21 104.43 42884.98 47840.43 2015-10-25 02:51:32.000 298 21203.16 104.41 42885.01 47840.44 2015-10-25 02:51:33.000 298 21203.17 104.37 42885.00 47840.44 2015-10-25 02:51:34.000 298 21203.17 104.39 42885.00 47840.45 2015-10-25 02:51:35.000 298 21203.15 104.41 42885.00 47840.46 2015-10-25 02:51:36.000 298 21203.12 104.40 42884.98 47840.46 2015-10-25 02:51:37.000 298 21203.17 104.38 42885.01 47840.45 2015-10-25 02:51:38.000 298 21203.17 104.36 42885.01 47840.46 2015-10-25 02:51:39.000 298 21203.17 104.35 42884.99 47840.48 2015-10-25 02:51:40.000 298 21203.17 104.34 42885.03 47840.48 2015-10-25 02:51:41.000 298 21203.21 104.35 42885.02 47840.51 2015-10-25 02:51:42.000 298 21203.17 104.33 42885.04 47840.49 2015-10-25 02:51:43.000 298 21203.20 104.34 42885.04 47840.51 2015-10-25 02:51:44.000 298 21203.25 104.33 42885.04 47840.51 2015-10-25 02:51:45.000 298 21203.24 104.29 42885.04 47840.52 2015-10-25 02:51:46.000 298 21203.24 104.27 42885.02 47840.53 2015-10-25 02:51:47.000 298 21203.25 104.25 42884.99 47840.53 2015-10-25 02:51:48.000 298 21203.24 104.25 42885.04 47840.54 2015-10-25 02:51:49.000 298 21203.22 104.25 42885.05 47840.54 2015-10-25 02:51:50.000 298 21203.24 104.24 42885.07 47840.55 2015-10-25 02:51:51.000 298 21203.26 104.25 42885.07 47840.55 2015-10-25 02:51:52.000 298 21203.24 104.23 42885.08 47840.56 2015-10-25 02:51:53.000 298 21203.23 104.23 42885.09 47840.54 2015-10-25 02:51:54.000 298 21203.23 104.20 42885.08 47840.56 2015-10-25 02:51:55.000 298 21203.22 104.20 42885.06 47840.54 2015-10-25 02:51:56.000 298 21203.24 104.18 42885.06 47840.56 2015-10-25 02:51:57.000 298 21203.23 104.16 42885.06 47840.54 2015-10-25 02:51:58.000 298 21203.21 104.16 42885.07 47840.55 2015-10-25 02:51:59.000 298 21203.22 104.16 42885.08 47840.57 2015-10-25 02:52:00.000 298 21203.26 104.14 42885.08 47840.58 2015-10-25 02:52:01.000 298 21203.26 104.14 42885.09 47840.57 2015-10-25 02:52:02.000 298 21203.24 104.14 42885.08 47840.57 2015-10-25 02:52:03.000 298 21203.28 104.13 42885.08 47840.59 2015-10-25 02:52:04.000 298 21203.27 104.12 42885.12 47840.58 2015-10-25 02:52:05.000 298 21203.28 104.09 42885.11 47840.60 2015-10-25 02:52:06.000 298 21203.26 104.07 42885.10 47840.59 2015-10-25 02:52:07.000 298 21203.25 104.07 42885.11 47840.58 2015-10-25 02:52:08.000 298 21203.26 104.04 42885.12 47840.61 2015-10-25 02:52:09.000 298 21203.26 104.05 42885.11 47840.59 2015-10-25 02:52:10.000 298 21203.23 104.07 42885.09 47840.58 2015-10-25 02:52:11.000 298 21203.25 104.07 42885.11 47840.57 2015-10-25 02:52:12.000 298 21203.27 104.08 42885.11 47840.58 2015-10-25 02:52:13.000 298 21203.24 104.06 42885.13 47840.56 2015-10-25 02:52:14.000 298 21203.23 104.07 42885.14 47840.58 2015-10-25 02:52:15.000 298 21203.24 104.06 42885.12 47840.58 2015-10-25 02:52:16.000 298 21203.23 104.05 42885.08 47840.57 2015-10-25 02:52:17.000 298 21203.22 104.04 42885.09 47840.57 2015-10-25 02:52:18.000 298 21203.24 104.01 42885.09 47840.57 2015-10-25 02:52:19.000 298 21203.25 103.98 42885.06 47840.59 2015-10-25 02:52:20.000 298 21203.27 103.95 42885.08 47840.57 2015-10-25 02:52:21.000 298 21203.23 103.94 42885.10 47840.58 2015-10-25 02:52:22.000 298 21203.25 103.90 42885.09 47840.58 2015-10-25 02:52:23.000 298 21203.28 103.88 42885.08 47840.59 2015-10-25 02:52:24.000 298 21203.25 103.86 42885.10 47840.56 2015-10-25 02:52:25.000 298 21203.24 103.84 42885.09 47840.59 2015-10-25 02:52:26.000 298 21203.20 103.85 42885.10 47840.56 2015-10-25 02:52:27.000 298 21203.20 103.84 42885.11 47840.57 2015-10-25 02:52:28.000 298 21203.16 103.87 42885.11 47840.55 2015-10-25 02:52:29.000 298 21203.18 103.89 42885.08 47840.58 2015-10-25 02:52:30.000 298 21203.15 103.88 42885.09 47840.56 2015-10-25 02:52:31.000 298 21203.16 103.87 42885.12 47840.57 2015-10-25 02:52:32.000 298 21203.15 103.87 42885.12 47840.56 2015-10-25 02:52:33.000 298 21203.18 103.86 42885.08 47840.57 2015-10-25 02:52:34.000 298 21203.17 103.87 42885.09 47840.56 2015-10-25 02:52:35.000 298 21203.20 103.88 42885.12 47840.58 2015-10-25 02:52:36.000 298 21203.22 103.88 42885.08 47840.56 2015-10-25 02:52:37.000 298 21203.22 103.86 42885.09 47840.57 2015-10-25 02:52:38.000 298 21203.24 103.84 42885.11 47840.57 2015-10-25 02:52:39.000 298 21203.28 103.82 42885.11 47840.59 2015-10-25 02:52:40.000 298 21203.29 103.81 42885.10 47840.60 2015-10-25 02:52:41.000 298 21203.27 103.77 42885.08 47840.59 2015-10-25 02:52:42.000 298 21203.31 103.73 42885.11 47840.61 2015-10-25 02:52:43.000 298 21203.33 103.71 42885.14 47840.61 2015-10-25 02:52:44.000 298 21203.35 103.71 42885.12 47840.59 2015-10-25 02:52:45.000 298 21203.31 103.70 42885.14 47840.60 2015-10-25 02:52:46.000 298 21203.30 103.68 42885.11 47840.62 2015-10-25 02:52:47.000 298 21203.25 103.68 42885.11 47840.60 2015-10-25 02:52:48.000 298 21203.22 103.67 42885.14 47840.59 2015-10-25 02:52:49.000 298 21203.20 103.68 42885.13 47840.58 2015-10-25 02:52:50.000 298 21203.16 103.68 42885.13 47840.57 2015-10-25 02:52:51.000 298 21203.15 103.72 42885.13 47840.57 2015-10-25 02:52:52.000 298 21203.14 103.71 42885.13 47840.55 2015-10-25 02:52:53.000 298 21203.13 103.74 42885.13 47840.54 2015-10-25 02:52:54.000 298 21203.13 103.76 42885.13 47840.53 2015-10-25 02:52:55.000 298 21203.15 103.77 42885.11 47840.56 2015-10-25 02:52:56.000 298 21203.20 103.79 42885.11 47840.54 2015-10-25 02:52:57.000 298 21203.20 103.80 42885.08 47840.54 2015-10-25 02:52:58.000 298 21203.27 103.78 42885.08 47840.55 2015-10-25 02:52:59.000 298 21203.33 103.76 42885.08 47840.58 2015-10-25 02:53:00.000 298 21203.34 103.74 42885.10 47840.60 2015-10-25 02:53:01.000 298 21203.38 103.71 42885.07 47840.63 2015-10-25 02:53:02.000 298 21203.39 103.67 42885.09 47840.65 2015-10-25 02:53:03.000 298 21203.41 103.66 42885.09 47840.65 2015-10-25 02:53:04.000 298 21203.43 103.62 42885.10 47840.68 2015-10-25 02:53:05.000 298 21203.45 103.56 42885.12 47840.68 2015-10-25 02:53:06.000 298 21203.44 103.55 42885.12 47840.68 2015-10-25 02:53:07.000 298 21203.44 103.51 42885.14 47840.68 2015-10-25 02:53:08.000 298 21203.41 103.48 42885.15 47840.67 2015-10-25 02:53:09.000 298 21203.39 103.50 42885.16 47840.69 2015-10-25 02:53:10.000 298 21203.35 103.50 42885.17 47840.66 2015-10-25 02:53:11.000 298 21203.30 103.50 42885.16 47840.66 2015-10-25 02:53:12.000 298 21203.30 103.47 42885.16 47840.65 2015-10-25 02:53:13.000 298 21203.32 103.48 42885.16 47840.65 2015-10-25 02:53:14.000 298 21203.29 103.50 42885.15 47840.63 2015-10-25 02:53:15.000 298 21203.28 103.49 42885.18 47840.62 2015-10-25 02:53:16.000 298 21203.31 103.54 42885.16 47840.64 2015-10-25 02:53:17.000 298 21203.32 103.56 42885.14 47840.62 2015-10-25 02:53:18.000 298 21203.34 103.56 42885.15 47840.62 2015-10-25 02:53:19.000 298 21203.36 103.56 42885.15 47840.65 2015-10-25 02:53:20.000 298 21203.39 103.54 42885.12 47840.66 2015-10-25 02:53:21.000 298 21203.43 103.55 42885.14 47840.67 2015-10-25 02:53:22.000 298 21203.45 103.53 42885.14 47840.66 2015-10-25 02:53:23.000 298 21203.47 103.51 42885.12 47840.69 2015-10-25 02:53:24.000 298 21203.48 103.46 42885.14 47840.70 2015-10-25 02:53:25.000 298 21203.52 103.43 42885.12 47840.71 2015-10-25 02:53:26.000 298 21203.52 103.42 42885.08 47840.70 2015-10-25 02:53:27.000 298 21203.51 103.41 42885.11 47840.71 2015-10-25 02:53:28.000 298 21203.50 103.42 42885.15 47840.71 2015-10-25 02:53:29.000 298 21203.48 103.41 42885.15 47840.69 2015-10-25 02:53:30.000 298 21203.47 103.42 42885.12 47840.71 2015-10-25 02:53:31.000 298 21203.43 103.42 42885.10 47840.73 2015-10-25 02:53:32.000 298 21203.42 103.41 42885.12 47840.68 2015-10-25 02:53:33.000 298 21203.43 103.40 42885.11 47840.69 2015-10-25 02:53:34.000 298 21203.41 103.37 42885.13 47840.70 2015-10-25 02:53:35.000 298 21203.41 103.30 42885.20 47840.69 2015-10-25 02:53:36.000 298 21203.38 103.24 42885.24 47840.71 2015-10-25 02:53:37.000 298 21203.36 103.20 42885.25 47840.72 2015-10-25 02:53:38.000 298 21203.36 103.21 42885.30 47840.79 2015-10-25 02:53:39.000 298 21203.39 103.18 42885.34 47840.83 2015-10-25 02:53:40.000 298 21203.42 103.14 42885.38 47840.87 2015-10-25 02:53:41.000 298 21203.43 103.16 42885.34 47840.88 2015-10-25 02:53:42.000 298 21203.44 103.15 42885.38 47840.89 2015-10-25 02:53:43.000 298 21203.43 103.16 42885.42 47840.91 2015-10-25 02:53:44.000 298 21203.42 103.16 42885.42 47840.94 2015-10-25 02:53:45.000 298 21203.40 103.17 42885.41 47840.93 2015-10-25 02:53:46.000 298 21203.37 103.15 42885.43 47840.94 2015-10-25 02:53:47.000 298 21203.35 103.14 42885.42 47840.92 2015-10-25 02:53:48.000 298 21203.33 103.18 42885.38 47840.92 2015-10-25 02:53:49.000 298 21203.31 103.19 42885.42 47840.91 2015-10-25 02:53:50.000 298 21203.30 103.15 42885.45 47840.90 2015-10-25 02:53:51.000 298 21203.27 103.18 42885.44 47840.89 2015-10-25 02:53:52.000 298 21203.25 103.16 42885.44 47840.89 2015-10-25 02:53:53.000 298 21203.22 103.18 42885.44 47840.89 2015-10-25 02:53:54.000 298 21203.24 103.20 42885.45 47840.87 2015-10-25 02:53:55.000 298 21203.23 103.21 42885.45 47840.89 2015-10-25 02:53:56.000 298 21203.28 103.20 42885.45 47840.88 2015-10-25 02:53:57.000 298 21203.30 103.21 42885.44 47840.89 2015-10-25 02:53:58.000 298 21203.31 103.23 42885.48 47840.92 2015-10-25 02:53:59.000 298 21203.33 103.21 42885.47 47840.93 2015-10-25 02:54:00.000 298 21203.36 103.19 42885.46 47840.93 2015-10-25 02:54:01.000 298 21203.37 103.18 42885.46 47840.95 2015-10-25 02:54:02.000 298 21203.40 103.19 42885.49 47840.96 2015-10-25 02:54:03.000 298 21203.46 103.18 42885.48 47840.96 2015-10-25 02:54:04.000 298 21203.46 103.16 42885.49 47840.99 2015-10-25 02:54:05.000 298 21203.43 103.13 42885.48 47840.98 2015-10-25 02:54:06.000 298 21203.40 103.12 42885.48 47841.01 2015-10-25 02:54:07.000 298 21203.40 103.12 42885.48 47840.98 2015-10-25 02:54:08.000 298 21203.40 103.11 42885.49 47841.01 2015-10-25 02:54:09.000 298 21203.37 103.09 42885.51 47841.00 2015-10-25 02:54:10.000 298 21203.36 103.06 42885.55 47840.99 2015-10-25 02:54:11.000 298 21203.33 103.07 42885.51 47840.99 2015-10-25 02:54:12.000 298 21203.27 103.07 42885.51 47840.98 2015-10-25 02:54:13.000 298 21203.26 103.06 42885.54 47840.97 2015-10-25 02:54:14.000 298 21203.19 103.10 42885.57 47840.94 2015-10-25 02:54:15.000 298 21203.14 103.12 42885.53 47840.89 2015-10-25 02:54:16.000 298 21203.06 103.17 42885.54 47840.89 2015-10-25 02:54:17.000 298 21203.07 103.21 42885.50 47840.89 2015-10-25 02:54:18.000 298 21203.08 103.23 42885.51 47840.87 2015-10-25 02:54:19.000 298 21203.07 103.26 42885.52 47840.85 2015-10-25 02:54:20.000 298 21203.10 103.30 42885.50 47840.86 2015-10-25 02:54:21.000 298 21203.16 103.27 42885.48 47840.85 2015-10-25 02:54:22.000 298 21203.15 103.29 42885.48 47840.88 2015-10-25 02:54:23.000 298 21203.20 103.29 42885.49 47840.89 2015-10-25 02:54:24.000 298 21203.24 103.29 42885.50 47840.89 2015-10-25 02:54:25.000 298 21203.29 103.26 42885.52 47840.93 2015-10-25 02:54:26.000 298 21203.34 103.26 42885.48 47840.94 2015-10-25 02:54:27.000 298 21203.41 103.24 42885.50 47840.98 2015-10-25 02:54:28.000 298 21203.48 103.19 42885.48 47840.98 2015-10-25 02:54:29.000 298 21203.51 103.17 42885.48 47841.00 2015-10-25 02:54:30.000 298 21203.50 103.18 42885.51 47841.03 2015-10-25 02:54:31.000 298 21203.51 103.09 42885.52 47841.04 2015-10-25 02:54:32.000 298 21203.53 103.02 42885.52 47841.05 2015-10-25 02:54:33.000 298 21203.53 102.99 42885.52 47841.06 2015-10-25 02:54:34.000 298 21203.53 102.98 42885.53 47841.05 2015-10-25 02:54:35.000 298 21203.49 102.98 42885.51 47841.07 2015-10-25 02:54:36.000 298 21203.45 102.98 42885.52 47841.04 2015-10-25 02:54:37.000 298 21203.42 102.97 42885.54 47841.04 2015-10-25 02:54:38.000 298 21203.37 102.97 42885.57 47841.02 2015-10-25 02:54:39.000 298 21203.34 103.00 42885.58 47841.01 2015-10-25 02:54:40.000 298 21203.29 103.01 42885.57 47840.98 2015-10-25 02:54:41.000 298 21203.25 103.04 42885.55 47840.99 2015-10-25 02:54:42.000 298 21203.21 103.06 42885.57 47840.93 2015-10-25 02:54:43.000 298 21203.15 103.05 42885.56 47840.91 2015-10-25 02:54:44.000 298 21203.12 103.08 42885.53 47840.90 2015-10-25 02:54:45.000 298 21203.07 103.11 42885.55 47840.86 2015-10-25 02:54:46.000 298 21203.06 103.09 42885.54 47840.87 2015-10-25 02:54:47.000 298 21203.01 103.13 42885.54 47840.83 2015-10-25 02:54:48.000 298 21203.03 103.15 42885.51 47840.85 2015-10-25 02:54:49.000 298 21203.07 103.15 42885.52 47840.84 2015-10-25 02:54:50.000 298 21203.09 103.15 42885.54 47840.85 2015-10-25 02:54:51.000 298 21203.15 103.14 42885.53 47840.85 2015-10-25 02:54:52.000 298 21203.18 103.15 42885.51 47840.87 2015-10-25 02:54:53.000 298 21203.20 103.15 42885.50 47840.89 2015-10-25 02:54:54.000 298 21203.26 103.12 42885.51 47840.91 2015-10-25 02:54:55.000 298 21203.30 103.11 42885.52 47840.90 2015-10-25 02:54:56.000 298 21203.31 103.07 42885.52 47840.93 2015-10-25 02:54:57.000 298 21203.33 103.08 42885.52 47840.94 2015-10-25 02:54:58.000 298 21203.32 103.12 42885.50 47840.93 2015-10-25 02:54:59.000 298 21203.32 103.15 42885.48 47840.92 2015-10-25 02:55:00.000 298 21203.33 103.18 42885.45 47840.92 2015-10-25 02:55:01.000 298 21203.35 103.21 42885.44 47840.90 2015-10-25 02:55:02.000 298 21203.39 103.27 42885.44 47840.91 2015-10-25 02:55:03.000 298 21203.39 103.34 42885.33 47840.88 2015-10-25 02:55:04.000 298 21203.41 103.39 42885.27 47840.85 2015-10-25 02:55:05.000 298 21203.44 103.39 42885.26 47840.82 2015-10-25 02:55:06.000 298 21203.40 103.38 42885.22 47840.76 2015-10-25 02:55:07.000 298 21203.41 103.35 42885.19 47840.73 2015-10-25 02:55:08.000 298 21203.38 103.35 42885.16 47840.69 2015-10-25 02:55:09.000 298 21203.33 103.36 42885.15 47840.68 2015-10-25 02:55:10.000 298 21203.31 103.38 42885.12 47840.63 2015-10-25 02:55:11.000 298 21203.25 103.45 42885.10 47840.62 2015-10-25 02:55:12.000 298 21203.18 103.55 42885.09 47840.55 2015-10-25 02:55:13.000 298 21203.14 103.61 42885.05 47840.50 2015-10-25 02:55:14.000 298 21203.11 103.65 42884.97 47840.42 2015-10-25 02:55:15.000 298 21203.09 103.67 42884.96 47840.40 2015-10-25 02:55:16.000 298 21203.08 103.64 42884.97 47840.37 2015-10-25 02:55:17.000 298 21203.09 103.63 42884.97 47840.37 2015-10-25 02:55:18.000 298 21203.09 103.63 42884.98 47840.36 2015-10-25 02:55:19.000 298 21203.06 103.67 42884.98 47840.39 2015-10-25 02:55:20.000 298 21203.05 103.70 42884.94 47840.37 2015-10-25 02:55:21.000 298 21203.06 103.70 42884.92 47840.36 2015-10-25 02:55:22.000 298 21203.06 103.71 42884.90 47840.34 2015-10-25 02:55:23.000 298 21203.09 103.70 42884.87 47840.34 2015-10-25 02:55:24.000 298 21203.12 103.66 42884.91 47840.32 2015-10-25 02:55:25.000 298 21203.16 103.62 42884.92 47840.32 2015-10-25 02:55:26.000 298 21203.21 103.60 42884.93 47840.40 2015-10-25 02:55:27.000 298 21203.21 103.62 42884.94 47840.40 2015-10-25 02:55:28.000 298 21203.25 103.65 42884.92 47840.41 2015-10-25 02:55:29.000 298 21203.28 103.65 42884.91 47840.45 2015-10-25 02:55:30.000 298 21203.31 103.65 42884.92 47840.45 2015-10-25 02:55:31.000 298 21203.33 103.60 42884.94 47840.45 2015-10-25 02:55:32.000 298 21203.36 103.60 42884.95 47840.48 2015-10-25 02:55:33.000 298 21203.39 103.59 42884.94 47840.49 2015-10-25 02:55:34.000 298 21203.39 103.63 42884.96 47840.52 2015-10-25 02:55:35.000 298 21203.42 103.63 42884.95 47840.49 2015-10-25 02:55:36.000 298 21203.43 103.65 42884.93 47840.50 2015-10-25 02:55:37.000 298 21203.39 103.67 42884.90 47840.47 2015-10-25 02:55:38.000 298 21203.38 103.69 42884.90 47840.48 2015-10-25 02:55:39.000 298 21203.38 103.71 42884.92 47840.45 2015-10-25 02:55:40.000 298 21203.36 103.70 42884.91 47840.43 2015-10-25 02:55:41.000 298 21203.31 103.71 42884.89 47840.42 2015-10-25 02:55:42.000 298 21203.27 103.68 42884.92 47840.41 2015-10-25 02:55:43.000 298 21203.24 103.70 42884.91 47840.42 2015-10-25 02:55:44.000 298 21203.22 103.71 42884.94 47840.40 2015-10-25 02:55:45.000 298 21203.23 103.74 42884.96 47840.39 2015-10-25 02:55:46.000 298 21203.21 103.73 42884.97 47840.38 2015-10-25 02:55:47.000 298 21203.18 103.71 42884.97 47840.39 2015-10-25 02:55:48.000 298 21203.19 103.71 42884.97 47840.41 2015-10-25 02:55:49.000 298 21203.22 103.71 42884.98 47840.42 2015-10-25 02:55:50.000 298 21203.22 103.74 42884.94 47840.41 2015-10-25 02:55:51.000 298 21203.23 103.77 42884.94 47840.40 2015-10-25 02:55:52.000 298 21203.27 103.74 42884.92 47840.40 2015-10-25 02:55:53.000 298 21203.27 103.68 42884.90 47840.38 2015-10-25 02:55:54.000 298 21203.27 103.67 42884.92 47840.38 2015-10-25 02:55:55.000 298 21203.20 103.65 42884.93 47840.41 2015-10-25 02:55:56.000 298 21203.16 103.63 42884.94 47840.37 2015-10-25 02:55:57.000 298 21203.16 103.61 42884.96 47840.41 2015-10-25 02:55:58.000 298 21203.14 103.63 42884.97 47840.39 2015-10-25 02:55:59.000 298 21203.11 103.61 42885.02 47840.41 2015-10-25 02:56:00.000 298 21203.07 103.61 42885.04 47840.41 2015-10-25 02:56:01.000 298 21203.07 103.64 42885.02 47840.42 2015-10-25 02:56:02.000 298 21203.05 103.66 42885.02 47840.41 2015-10-25 02:56:03.000 298 21203.06 103.73 42885.05 47840.42 2015-10-25 02:56:04.000 298 21203.07 103.74 42885.02 47840.41 2015-10-25 02:56:05.000 298 21203.06 103.74 42885.02 47840.42 2015-10-25 02:56:06.000 298 21203.08 103.73 42885.04 47840.40 2015-10-25 02:56:07.000 298 21203.11 103.74 42885.03 47840.44 2015-10-25 02:56:08.000 298 21203.11 103.79 42885.02 47840.42 2015-10-25 02:56:09.000 298 21203.10 103.82 42885.01 47840.42 2015-10-25 02:56:10.000 298 21203.15 103.84 42885.00 47840.41 2015-10-25 02:56:11.000 298 21203.17 103.85 42884.96 47840.40 2015-10-25 02:56:12.000 298 21203.20 103.84 42884.94 47840.41 2015-10-25 02:56:13.000 298 21203.24 103.83 42884.93 47840.41 2015-10-25 02:56:14.000 298 21203.23 103.83 42884.96 47840.44 2015-10-25 02:56:15.000 298 21203.25 103.81 42884.95 47840.46 2015-10-25 02:56:16.000 298 21203.32 103.79 42884.96 47840.47 2015-10-25 02:56:17.000 298 21203.36 103.80 42884.97 47840.49 2015-10-25 02:56:18.000 298 21203.39 103.77 42884.96 47840.49 2015-10-25 02:56:19.000 298 21203.39 103.74 42884.96 47840.51 2015-10-25 02:56:20.000 298 21203.38 103.75 42884.93 47840.53 2015-10-25 02:56:21.000 298 21203.37 103.71 42884.95 47840.52 2015-10-25 02:56:22.000 298 21203.33 103.69 42884.96 47840.54 2015-10-25 02:56:23.000 298 21203.31 103.66 42884.98 47840.53 2015-10-25 02:56:24.000 298 21203.28 103.65 42884.98 47840.53 2015-10-25 02:56:25.000 298 21203.23 103.63 42884.99 47840.51 2015-10-25 02:56:26.000 298 21203.22 103.61 42884.98 47840.51 2015-10-25 02:56:27.000 298 21203.16 103.63 42884.97 47840.48 2015-10-25 02:56:28.000 298 21203.14 103.65 42884.97 47840.47 2015-10-25 02:56:29.000 298 21203.10 103.70 42885.01 47840.45 2015-10-25 02:56:30.000 298 21203.06 103.75 42885.00 47840.42 2015-10-25 02:56:31.000 298 21203.00 103.77 42885.01 47840.42 2015-10-25 02:56:32.000 298 21202.99 103.82 42885.00 47840.38 2015-10-25 02:56:33.000 298 21202.99 103.86 42884.99 47840.38 2015-10-25 02:56:34.000 298 21202.99 103.92 42884.96 47840.35 2015-10-25 02:56:35.000 298 21202.96 103.96 42884.99 47840.35 2015-10-25 02:56:36.000 298 21202.98 104.00 42884.99 47840.35 2015-10-25 02:56:37.000 298 21203.00 104.01 42884.95 47840.35 2015-10-25 02:56:38.000 298 21203.03 104.04 42884.95 47840.37 2015-10-25 02:56:39.000 298 21203.10 104.04 42884.98 47840.35 2015-10-25 02:56:40.000 298 21203.12 104.05 42884.97 47840.39 2015-10-25 02:56:41.000 298 21203.13 104.06 42884.94 47840.40 2015-10-25 02:56:42.000 298 21203.17 104.07 42884.98 47840.43 2015-10-25 02:56:43.000 298 21203.21 104.07 42884.97 47840.42 2015-10-25 02:56:44.000 298 21203.21 104.06 42884.97 47840.45 2015-10-25 02:56:45.000 298 21203.20 104.07 42885.00 47840.42 2015-10-25 02:56:46.000 298 21203.21 104.09 42885.02 47840.46 2015-10-25 02:56:47.000 298 21203.24 104.06 42884.98 47840.45 2015-10-25 02:56:48.000 298 21203.23 104.05 42884.98 47840.47 2015-10-25 02:56:49.000 298 21203.19 104.05 42885.00 47840.46 2015-10-25 02:56:50.000 298 21203.16 104.07 42884.98 47840.45 2015-10-25 02:56:51.000 298 21203.15 104.07 42884.97 47840.43 2015-10-25 02:56:52.000 298 21203.10 104.05 42884.93 47840.40 2015-10-25 02:56:53.000 298 21203.10 104.03 42884.94 47840.38 2015-10-25 02:56:54.000 298 21203.10 104.01 42884.95 47840.38 2015-10-25 02:56:55.000 298 21203.08 104.02 42884.98 47840.37 2015-10-25 02:56:56.000 298 21203.01 104.03 42884.97 47840.39 2015-10-25 02:56:57.000 298 21202.97 104.08 42885.01 47840.37 2015-10-25 02:56:58.000 298 21202.94 104.09 42884.97 47840.35 2015-10-25 02:56:59.000 298 21202.91 104.05 42884.98 47840.33 2015-10-25 02:57:00.000 298 21202.88 103.97 42885.00 47840.34 2015-10-25 02:57:01.000 298 21202.87 103.94 42885.12 47840.37 2015-10-25 02:57:02.000 298 21202.85 103.95 42885.15 47840.40 2015-10-25 02:57:03.000 298 21202.88 103.97 42885.17 47840.46 2015-10-25 02:57:04.000 298 21202.95 104.02 42885.18 47840.47 2015-10-25 02:57:05.000 298 21202.95 104.06 42885.20 47840.53 2015-10-25 02:57:06.000 298 21202.96 104.04 42885.22 47840.54 2015-10-25 02:57:07.000 298 21203.01 104.09 42885.25 47840.59 2015-10-25 02:57:08.000 298 21203.06 104.11 42885.24 47840.60 2015-10-25 02:57:09.000 298 21203.09 104.11 42885.27 47840.62 2015-10-25 02:57:10.000 298 21203.15 104.11 42885.28 47840.65 2015-10-25 02:57:11.000 298 21203.18 104.13 42885.24 47840.64 2015-10-25 02:57:12.000 298 21203.22 104.12 42885.23 47840.69 2015-10-25 02:57:13.000 298 21203.26 104.09 42885.23 47840.68 2015-10-25 02:57:14.000 298 21203.26 104.09 42885.26 47840.71 2015-10-25 02:57:15.000 298 21203.28 104.08 42885.23 47840.71 2015-10-25 02:57:16.000 298 21203.28 104.06 42885.25 47840.73 2015-10-25 02:57:17.000 298 21203.27 104.04 42885.25 47840.74 2015-10-25 02:57:18.000 298 21203.31 104.00 42885.25 47840.73 2015-10-25 02:57:19.000 298 21203.27 104.01 42885.27 47840.75 2015-10-25 02:57:20.000 298 21203.25 104.00 42885.28 47840.73 2015-10-25 02:57:21.000 298 21203.23 103.98 42885.27 47840.74 2015-10-25 02:57:22.000 298 21203.23 104.00 42885.27 47840.74 2015-10-25 02:57:23.000 298 21203.19 104.00 42885.29 47840.73 2015-10-25 02:57:24.000 298 21203.17 103.98 42885.29 47840.73 2015-10-25 02:57:25.000 298 21203.13 104.03 42885.32 47840.75 2015-10-25 02:57:26.000 298 21203.13 104.06 42885.34 47840.75 2015-10-25 02:57:27.000 298 21203.14 104.05 42885.36 47840.75 2015-10-25 02:57:28.000 298 21203.11 104.07 42885.36 47840.75 2015-10-25 02:57:29.000 298 21203.10 104.11 42885.38 47840.74 2015-10-25 02:57:30.000 298 21203.14 104.12 42885.36 47840.75 2015-10-25 02:57:31.000 298 21203.15 104.11 42885.33 47840.75 2015-10-25 02:57:32.000 298 21203.18 104.12 42885.33 47840.73 2015-10-25 02:57:33.000 298 21203.17 104.13 42885.34 47840.78 2015-10-25 02:57:34.000 298 21203.18 104.14 42885.32 47840.75 2015-10-25 02:57:35.000 298 21203.20 104.15 42885.31 47840.76 2015-10-25 02:57:36.000 298 21203.26 104.15 42885.31 47840.79 2015-10-25 02:57:37.000 298 21203.26 104.14 42885.34 47840.77 2015-10-25 02:57:38.000 298 21203.27 104.17 42885.36 47840.78 2015-10-25 02:57:39.000 298 21203.29 104.19 42885.34 47840.81 2015-10-25 02:57:40.000 298 21203.33 104.22 42885.30 47840.81 2015-10-25 02:57:41.000 298 21203.34 104.24 42885.34 47840.82 2015-10-25 02:57:42.000 298 21203.39 104.25 42885.33 47840.81 2015-10-25 02:57:43.000 298 21203.40 104.26 42885.32 47840.83 2015-10-25 02:57:44.000 298 21203.39 104.25 42885.32 47840.86 2015-10-25 02:57:45.000 298 21203.42 104.27 42885.29 47840.85 2015-10-25 02:57:46.000 298 21203.42 104.26 42885.30 47840.86 2015-10-25 02:57:47.000 298 21203.44 104.27 42885.28 47840.83 2015-10-25 02:57:48.000 298 21203.41 104.28 42885.32 47840.84 2015-10-25 02:57:49.000 298 21203.42 104.30 42885.33 47840.82 2015-10-25 02:57:50.000 298 21203.40 104.33 42885.34 47840.84 2015-10-25 02:57:51.000 298 21203.39 104.35 42885.33 47840.84 2015-10-25 02:57:52.000 298 21203.40 104.36 42885.35 47840.81 2015-10-25 02:57:53.000 298 21203.35 104.39 42885.34 47840.83 2015-10-25 02:57:54.000 298 21203.34 104.44 42885.31 47840.81 2015-10-25 02:57:55.000 298 21203.34 104.47 42885.31 47840.79 2015-10-25 02:57:56.000 298 21203.30 104.48 42885.32 47840.78 2015-10-25 02:57:57.000 298 21203.26 104.50 42885.32 47840.77 2015-10-25 02:57:58.000 298 21203.25 104.52 42885.31 47840.77 2015-10-25 02:57:59.000 298 21203.24 104.54 42885.29 47840.76 2015-10-25 02:58:00.000 298 21203.24 104.56 42885.29 47840.75 2015-10-25 02:58:01.000 298 21203.26 104.57 42885.28 47840.76 2015-10-25 02:58:02.000 298 21203.29 104.62 42885.27 47840.75 2015-10-25 02:58:03.000 298 21203.28 104.64 42885.26 47840.75 2015-10-25 02:58:04.000 298 21203.27 104.62 42885.27 47840.77 2015-10-25 02:58:05.000 298 21203.29 104.61 42885.31 47840.74 2015-10-25 02:58:06.000 298 21203.30 104.59 42885.26 47840.77 2015-10-25 02:58:07.000 298 21203.32 104.59 42885.27 47840.76 2015-10-25 02:58:08.000 298 21203.33 104.59 42885.30 47840.77 2015-10-25 02:58:09.000 298 21203.31 104.61 42885.29 47840.78 2015-10-25 02:58:10.000 298 21203.28 104.65 42885.32 47840.79 2015-10-25 02:58:11.000 298 21203.27 104.68 42885.33 47840.78 2015-10-25 02:58:12.000 298 21203.26 104.70 42885.31 47840.77 2015-10-25 02:58:13.000 298 21203.25 104.70 42885.29 47840.75 2015-10-25 02:58:14.000 298 21203.23 104.71 42885.30 47840.76 2015-10-25 02:58:15.000 298 21203.20 104.73 42885.32 47840.75 2015-10-25 02:58:16.000 298 21203.16 104.74 42885.29 47840.72 2015-10-25 02:58:17.000 298 21203.16 104.78 42885.29 47840.72 2015-10-25 02:58:18.000 298 21203.13 104.82 42885.28 47840.72 2015-10-25 02:58:19.000 298 21203.12 104.85 42885.27 47840.68 2015-10-25 02:58:20.000 298 21203.12 104.87 42885.29 47840.68 2015-10-25 02:58:21.000 298 21203.09 104.94 42885.25 47840.68 2015-10-25 02:58:22.000 298 21203.10 104.95 42885.22 47840.67 2015-10-25 02:58:23.000 298 21203.14 104.95 42885.25 47840.65 2015-10-25 02:58:24.000 298 21203.12 104.97 42885.26 47840.66 2015-10-25 02:58:25.000 298 21203.14 105.00 42885.25 47840.69 2015-10-25 02:58:26.000 298 21203.13 105.03 42885.24 47840.67 2015-10-25 02:58:27.000 298 21203.13 105.05 42885.25 47840.66 2015-10-25 02:58:28.000 298 21203.16 105.05 42885.20 47840.63 2015-10-25 02:58:29.000 298 21203.19 105.06 42885.17 47840.65 2015-10-25 02:58:30.000 298 21203.18 105.04 42885.16 47840.61 2015-10-25 02:58:31.000 298 21203.21 105.02 42885.17 47840.63 2015-10-25 02:58:32.000 298 21203.22 104.97 42885.22 47840.64 2015-10-25 02:58:33.000 298 21203.21 104.98 42885.25 47840.64 2015-10-25 02:58:34.000 298 21203.24 105.00 42885.23 47840.66 2015-10-25 02:58:35.000 298 21203.24 105.01 42885.22 47840.68 2015-10-25 02:58:36.000 298 21203.27 104.98 42885.22 47840.71 2015-10-25 02:58:37.000 298 21203.26 105.00 42885.22 47840.70 2015-10-25 02:58:38.000 298 21203.29 104.99 42885.22 47840.74 2015-10-25 02:58:39.000 298 21203.31 104.96 42885.22 47840.72 2015-10-25 02:58:40.000 298 21203.32 104.93 42885.22 47840.75 2015-10-25 02:58:41.000 298 21203.32 104.90 42885.26 47840.76 2015-10-25 02:58:42.000 298 21203.32 104.94 42885.25 47840.78 2015-10-25 02:58:43.000 298 21203.31 105.01 42885.24 47840.76 2015-10-25 02:58:44.000 298 21203.29 105.05 42885.21 47840.74 2015-10-25 02:58:45.000 298 21203.26 105.04 42885.17 47840.71 2015-10-25 02:58:46.000 298 21203.25 105.09 42885.16 47840.68 2015-10-25 02:58:47.000 298 21203.24 105.11 42885.13 47840.65 2015-10-25 02:58:48.000 298 21203.23 105.11 42885.12 47840.61 2015-10-25 02:58:49.000 298 21203.22 105.17 42885.09 47840.61 2015-10-25 02:58:50.000 298 21203.22 105.21 42885.03 47840.54 2015-10-25 02:58:51.000 298 21203.23 105.25 42885.00 47840.54 2015-10-25 02:58:52.000 298 21203.22 105.27 42884.98 47840.48 2015-10-25 02:58:53.000 298 21203.23 105.26 42884.94 47840.43 2015-10-25 02:58:54.000 298 21203.24 105.27 42884.92 47840.41 2015-10-25 02:58:55.000 298 21203.23 105.26 42884.92 47840.42 2015-10-25 02:58:56.000 298 21203.27 105.27 42884.92 47840.39 2015-10-25 02:58:57.000 298 21203.28 105.26 42884.90 47840.42 2015-10-25 02:58:58.000 298 21203.27 105.22 42884.90 47840.42 2015-10-25 02:58:59.000 298 21203.31 105.20 42884.85 47840.40 2015-10-25 02:59:00.000 298 21203.34 105.19 42884.88 47840.43 2015-10-25 02:59:01.000 298 21203.36 105.18 42884.88 47840.45 2015-10-25 02:59:02.000 298 21203.40 105.17 42884.85 47840.45 2015-10-25 02:59:03.000 298 21203.42 105.15 42884.89 47840.47 2015-10-25 02:59:04.000 298 21203.45 105.14 42884.87 47840.48 2015-10-25 02:59:05.000 298 21203.48 105.11 42884.91 47840.50 2015-10-25 02:59:06.000 298 21203.51 105.05 42884.90 47840.51 2015-10-25 02:59:07.000 298 21203.56 104.99 42884.90 47840.51 2015-10-25 02:59:08.000 298 21203.58 104.96 42884.91 47840.54 2015-10-25 02:59:09.000 298 21203.59 104.92 42884.91 47840.55 2015-10-25 02:59:10.000 298 21203.60 104.85 42884.94 47840.56 2015-10-25 02:59:11.000 298 21203.59 104.73 42884.98 47840.60 2015-10-25 02:59:12.000 298 21203.58 104.64 42885.03 47840.63 2015-10-25 02:59:13.000 298 21203.53 104.61 42885.09 47840.67 2015-10-25 02:59:14.000 298 21203.50 104.59 42885.12 47840.70 2015-10-25 02:59:15.000 298 21203.48 104.64 42885.15 47840.71 2015-10-25 02:59:16.000 298 21203.43 104.71 42885.12 47840.70 2015-10-25 02:59:17.000 298 21203.37 104.77 42885.12 47840.69 2015-10-25 02:59:18.000 298 21203.34 104.74 42885.08 47840.65 2015-10-25 02:59:19.000 298 21203.33 104.71 42885.06 47840.61 2015-10-25 02:59:20.000 298 21203.33 104.70 42885.09 47840.61 2015-10-25 02:59:21.000 298 21203.28 104.71 42885.09 47840.59 2015-10-25 02:59:22.000 298 21203.28 104.72 42885.08 47840.62 2015-10-25 02:59:23.000 298 21203.29 104.76 42885.11 47840.59 2015-10-25 02:59:24.000 298 21203.33 104.84 42885.09 47840.61 2015-10-25 02:59:25.000 298 21203.35 104.93 42885.08 47840.59 2015-10-25 02:59:26.000 298 21203.38 104.99 42885.04 47840.58 2015-10-25 02:59:27.000 298 21203.40 105.03 42885.01 47840.59 2015-10-25 02:59:28.000 298 21203.45 105.05 42884.97 47840.57 2015-10-25 02:59:29.000 298 21203.50 105.05 42884.94 47840.57 2015-10-25 02:59:30.000 298 21203.58 105.07 42884.92 47840.55 2015-10-25 02:59:31.000 298 21203.62 105.08 42884.91 47840.56 2015-10-25 02:59:32.000 298 21203.64 105.09 42884.90 47840.58 2015-10-25 02:59:33.000 298 21203.69 105.06 42884.89 47840.58 2015-10-25 02:59:34.000 298 21203.73 104.99 42884.87 47840.57 2015-10-25 02:59:35.000 298 21203.76 104.81 42884.93 47840.61 2015-10-25 02:59:36.000 298 21203.79 104.75 42884.96 47840.67 2015-10-25 02:59:37.000 298 21203.79 104.67 42884.99 47840.72 2015-10-25 02:59:38.000 298 21203.80 104.63 42885.07 47840.77 2015-10-25 02:59:39.000 298 21203.77 104.60 42885.09 47840.79 2015-10-25 02:59:40.000 298 21203.77 104.55 42885.12 47840.82 2015-10-25 02:59:41.000 298 21203.73 104.54 42885.13 47840.83 2015-10-25 02:59:42.000 298 21203.73 104.55 42885.13 47840.86 2015-10-25 02:59:43.000 298 21203.69 104.55 42885.16 47840.83 2015-10-25 02:59:44.000 298 21203.65 104.54 42885.16 47840.83 2015-10-25 02:59:45.000 298 21203.64 104.52 42885.16 47840.82 2015-10-25 02:59:46.000 298 21203.59 104.50 42885.14 47840.81 2015-10-25 02:59:47.000 298 21203.56 104.49 42885.17 47840.80 2015-10-25 02:59:48.000 298 21203.56 104.49 42885.14 47840.80 2015-10-25 02:59:49.000 298 21203.54 104.49 42885.16 47840.80 2015-10-25 02:59:50.000 298 21203.52 104.49 42885.19 47840.80 2015-10-25 02:59:51.000 298 21203.52 104.45 42885.18 47840.81 2015-10-25 02:59:52.000 298 21203.54 104.46 42885.18 47840.79 2015-10-25 02:59:53.000 298 21203.55 104.42 42885.15 47840.80 2015-10-25 02:59:54.000 298 21203.57 104.40 42885.17 47840.79 2015-10-25 02:59:55.000 298 21203.62 104.40 42885.18 47840.82 2015-10-25 02:59:56.000 298 21203.63 104.45 42885.18 47840.83 2015-10-25 02:59:57.000 298 21203.66 104.53 42885.15 47840.82 2015-10-25 02:59:58.000 298 21203.73 104.55 42885.10 47840.82 2015-10-25 02:59:59.000 298 21203.76 104.53 42885.07 47840.80 2015-10-25 03:00:00.000 298 21203.79 104.50 42885.05 47840.75 2015-10-25 03:00:01.000 298 21203.79 104.48 42885.04 47840.76 2015-10-25 03:00:02.000 298 21203.83 104.45 42885.02 47840.75 2015-10-25 03:00:03.000 298 21203.85 104.41 42885.02 47840.76 2015-10-25 03:00:04.000 298 21203.85 104.36 42885.01 47840.77 2015-10-25 03:00:05.000 298 21203.84 104.30 42885.02 47840.78 2015-10-25 03:00:06.000 298 21203.86 104.25 42885.04 47840.80 2015-10-25 03:00:07.000 298 21203.87 104.19 42885.07 47840.84 2015-10-25 03:00:08.000 298 21203.86 104.11 42885.07 47840.84 2015-10-25 03:00:09.000 298 21203.85 104.02 42885.11 47840.86 2015-10-25 03:00:10.000 298 21203.85 103.97 42885.17 47840.92 2015-10-25 03:00:11.000 298 21203.84 103.95 42885.21 47840.94 2015-10-25 03:00:12.000 298 21203.84 103.92 42885.21 47840.96 2015-10-25 03:00:13.000 298 21203.83 103.89 42885.21 47840.97 2015-10-25 03:00:14.000 298 21203.81 103.87 42885.24 47840.99 2015-10-25 03:00:15.000 298 21203.81 103.84 42885.25 47840.97 2015-10-25 03:00:16.000 298 21203.84 103.81 42885.26 47841.00 2015-10-25 03:00:17.000 298 21203.84 103.80 42885.28 47841.00 2015-10-25 03:00:18.000 298 21203.86 103.74 42885.29 47841.01 2015-10-25 03:00:19.000 298 21203.87 103.68 42885.30 47841.01 2015-10-25 03:00:20.000 298 21203.87 103.63 42885.30 47841.04 2015-10-25 03:00:21.000 298 21203.88 103.63 42885.32 47841.07 2015-10-25 03:00:22.000 298 21203.89 103.61 42885.33 47841.08 2015-10-25 03:00:23.000 298 21203.88 103.57 42885.32 47841.08 2015-10-25 03:00:24.000 298 21203.88 103.57 42885.33 47841.07 2015-10-25 03:00:25.000 298 21203.87 103.54 42885.33 47841.08 2015-10-25 03:00:26.000 298 21203.88 103.50 42885.30 47841.06 2015-10-25 03:00:27.000 298 21203.91 103.48 42885.31 47841.09 2015-10-25 03:00:28.000 298 21203.92 103.52 42885.31 47841.08 2015-10-25 03:00:29.000 298 21203.96 103.56 42885.26 47841.10 2015-10-25 03:00:30.000 298 21204.03 103.60 42885.20 47841.06 2015-10-25 03:00:31.000 298 21204.09 103.58 42885.16 47841.05 2015-10-25 03:00:32.000 298 21204.10 103.56 42885.09 47841.00 2015-10-25 03:00:33.000 298 21204.13 103.52 42885.10 47841.00 2015-10-25 03:00:34.000 298 21204.13 103.51 42885.07 47840.98 2015-10-25 03:00:35.000 298 21204.17 103.48 42885.07 47840.98 2015-10-25 03:00:36.000 298 21204.19 103.46 42885.05 47840.96 2015-10-25 03:00:37.000 298 21204.20 103.42 42885.03 47840.97 2015-10-25 03:00:38.000 298 21204.18 103.43 42885.00 47840.93 2015-10-25 03:00:39.000 298 21204.19 103.42 42884.99 47840.91 2015-10-25 03:00:40.000 298 21204.20 103.41 42884.98 47840.89 2015-10-25 03:00:41.000 298 21204.15 103.41 42884.96 47840.90 2015-10-25 03:00:42.000 298 21204.14 103.36 42884.95 47840.89 2015-10-25 03:00:43.000 298 21204.16 103.31 42884.97 47840.88 2015-10-25 03:00:44.000 298 21204.18 103.30 42885.01 47840.90 2015-10-25 03:00:45.000 298 21204.19 103.28 42885.02 47840.90 2015-10-25 03:00:46.000 298 21204.18 103.26 42885.02 47840.91 2015-10-25 03:00:47.000 298 21204.16 103.26 42885.01 47840.93 2015-10-25 03:00:48.000 298 21204.14 103.28 42884.97 47840.91 2015-10-25 03:00:49.000 298 21204.16 103.27 42884.98 47840.89 2015-10-25 03:00:50.000 298 21204.16 103.23 42884.97 47840.89 2015-10-25 03:00:51.000 298 21204.16 103.20 42884.95 47840.88 2015-10-25 03:00:52.000 298 21204.15 103.18 42884.93 47840.85 2015-10-25 03:00:53.000 298 21204.15 103.15 42884.92 47840.87 2015-10-25 03:00:54.000 298 21204.16 103.12 42884.95 47840.88 2015-10-25 03:00:55.000 298 21204.17 103.06 42884.98 47840.86 2015-10-25 03:00:56.000 298 21204.17 103.01 42884.97 47840.88 2015-10-25 03:00:57.000 298 21204.17 102.97 42884.99 47840.88 2015-10-25 03:00:58.000 298 21204.14 102.92 42884.98 47840.90 2015-10-25 03:00:59.000 298 21204.15 102.90 42884.98 47840.90 2015-10-25 03:01:00.000 298 21204.13 102.84 42885.01 47840.88 2015-10-25 03:01:01.000 298 21204.10 102.83 42885.02 47840.88 2015-10-25 03:01:02.000 298 21204.08 102.79 42885.04 47840.89 2015-10-25 03:01:03.000 298 21204.06 102.77 42885.03 47840.87 2015-10-25 03:01:04.000 298 21204.04 102.77 42885.02 47840.88 2015-10-25 03:01:05.000 298 21204.00 102.73 42885.02 47840.85 2015-10-25 03:01:06.000 298 21203.98 102.71 42885.02 47840.86 2015-10-25 03:01:07.000 298 21204.01 102.68 42885.01 47840.83 2015-10-25 03:01:08.000 298 21204.02 102.67 42884.99 47840.86 2015-10-25 03:01:09.000 298 21204.03 102.64 42884.99 47840.82 2015-10-25 03:01:10.000 298 21204.05 102.66 42884.98 47840.80 2015-10-25 03:01:11.000 298 21204.00 102.65 42885.01 47840.84 2015-10-25 03:01:12.000 298 21203.99 102.63 42885.00 47840.81 2015-10-25 03:01:13.000 298 21203.99 102.64 42884.99 47840.81 2015-10-25 03:01:14.000 298 21204.01 102.64 42884.96 47840.81 2015-10-25 03:01:15.000 298 21203.98 102.61 42884.99 47840.81 2015-10-25 03:01:16.000 298 21203.98 102.61 42885.01 47840.80 2015-10-25 03:01:17.000 298 21203.99 102.59 42884.97 47840.79 2015-10-25 03:01:18.000 298 21203.99 102.58 42884.96 47840.81 2015-10-25 03:01:19.000 298 21204.00 102.57 42884.95 47840.79 2015-10-25 03:01:20.000 298 21204.00 102.56 42884.93 47840.77 2015-10-25 03:01:21.000 298 21203.98 102.54 42884.96 47840.80 2015-10-25 03:01:22.000 298 21203.99 102.55 42884.96 47840.80 2015-10-25 03:01:23.000 298 21203.97 102.55 42884.95 47840.80 2015-10-25 03:01:24.000 298 21204.01 102.51 42884.97 47840.80 2015-10-25 03:01:25.000 298 21204.02 102.49 42884.96 47840.81 2015-10-25 03:01:26.000 298 21204.06 102.49 42884.93 47840.81 2015-10-25 03:01:27.000 298 21204.07 102.47 42884.96 47840.81 2015-10-25 03:01:28.000 298 21204.07 102.45 42884.97 47840.82 2015-10-25 03:01:29.000 298 21204.06 102.42 42884.96 47840.81 2015-10-25 03:01:30.000 298 21204.07 102.41 42884.95 47840.85 2015-10-25 03:01:31.000 298 21204.08 102.36 42884.97 47840.84 2015-10-25 03:01:32.000 298 21204.13 102.33 42884.93 47840.84 2015-10-25 03:01:33.000 298 21204.14 102.30 42884.95 47840.87 2015-10-25 03:01:34.000 298 21204.13 102.28 42884.96 47840.86 2015-10-25 03:01:35.000 298 21204.10 102.24 42884.97 47840.85 2015-10-25 03:01:36.000 298 21204.11 102.24 42884.96 47840.86 2015-10-25 03:01:37.000 298 21204.11 102.18 42884.95 47840.84 2015-10-25 03:01:38.000 298 21204.08 102.15 42884.95 47840.85 2015-10-25 03:01:39.000 298 21204.08 102.15 42884.96 47840.86 2015-10-25 03:01:40.000 298 21204.07 102.07 42885.01 47840.88 2015-10-25 03:01:41.000 298 21204.09 101.98 42885.08 47840.86 2015-10-25 03:01:42.000 298 21204.07 101.94 42885.09 47840.92 2015-10-25 03:01:43.000 298 21204.07 101.90 42885.12 47840.96 2015-10-25 03:01:44.000 298 21204.05 101.86 42885.19 47841.02 2015-10-25 03:01:45.000 298 21204.06 101.83 42885.21 47841.06 2015-10-25 03:01:46.000 298 21204.06 101.80 42885.26 47841.08 2015-10-25 03:01:47.000 298 21204.06 101.77 42885.28 47841.09 2015-10-25 03:01:48.000 298 21204.02 101.74 42885.30 47841.12 2015-10-25 03:01:49.000 298 21204.02 101.74 42885.28 47841.14 2015-10-25 03:01:50.000 298 21204.03 101.73 42885.29 47841.13 2015-10-25 03:01:51.000 298 21204.00 101.71 42885.30 47841.14 2015-10-25 03:01:52.000 298 21204.01 101.67 42885.32 47841.16 2015-10-25 03:01:53.000 298 21204.01 101.66 42885.34 47841.16 2015-10-25 03:01:54.000 298 21204.03 101.62 42885.35 47841.16 2015-10-25 03:01:55.000 298 21204.00 101.56 42885.35 47841.18 2015-10-25 03:01:56.000 298 21203.99 101.52 42885.38 47841.17 2015-10-25 03:01:57.000 298 21203.98 101.50 42885.38 47841.19 2015-10-25 03:01:58.000 298 21203.94 101.49 42885.39 47841.19 2015-10-25 03:01:59.000 298 21203.93 101.46 42885.39 47841.18 2015-10-25 03:02:00.000 298 21203.95 101.47 42885.41 47841.18 2015-10-25 03:02:01.000 298 21203.90 101.47 42885.41 47841.18 2015-10-25 03:02:02.000 298 21203.89 101.49 42885.37 47841.17 2015-10-25 03:02:03.000 298 21203.88 101.49 42885.42 47841.16 2015-10-25 03:02:04.000 298 21203.90 101.50 42885.39 47841.15 2015-10-25 03:02:05.000 298 21203.91 101.50 42885.40 47841.16 2015-10-25 03:02:06.000 298 21203.88 101.48 42885.43 47841.15 2015-10-25 03:02:07.000 298 21203.87 101.48 42885.43 47841.16 2015-10-25 03:02:08.000 298 21203.90 101.51 42885.41 47841.18 2015-10-25 03:02:09.000 298 21203.92 101.54 42885.38 47841.17 2015-10-25 03:02:10.000 298 21203.93 101.60 42885.33 47841.15 2015-10-25 03:02:11.000 298 21203.95 101.64 42885.27 47841.13 2015-10-25 03:02:12.000 298 21203.97 101.66 42885.26 47841.11 2015-10-25 03:02:13.000 298 21203.93 101.65 42885.23 47841.03 2015-10-25 03:02:14.000 298 21203.95 101.65 42885.18 47841.02 2015-10-25 03:02:15.000 298 21203.97 101.64 42885.19 47840.98 2015-10-25 03:02:16.000 298 21203.95 101.64 42885.18 47840.99 2015-10-25 03:02:17.000 298 21203.89 101.66 42885.17 47840.96 2015-10-25 03:02:18.000 298 21203.88 101.65 42885.14 47840.95 2015-10-25 03:02:19.000 298 21203.84 101.67 42885.13 47840.93 2015-10-25 03:02:20.000 298 21203.84 101.65 42885.12 47840.93 2015-10-25 03:02:21.000 298 21203.84 101.64 42885.10 47840.89 2015-10-25 03:02:22.000 298 21203.87 101.62 42885.13 47840.90 2015-10-25 03:02:23.000 298 21203.86 101.60 42885.16 47840.91 2015-10-25 03:02:24.000 298 21203.86 101.59 42885.14 47840.91 2015-10-25 03:02:25.000 298 21203.88 101.56 42885.19 47840.91 2015-10-25 03:02:26.000 298 21203.88 101.56 42885.15 47840.92 2015-10-25 03:02:27.000 298 21203.86 101.58 42885.16 47840.89 2015-10-25 03:02:28.000 298 21203.83 101.57 42885.16 47840.91 2015-10-25 03:02:29.000 298 21203.80 101.58 42885.15 47840.90 2015-10-25 03:02:30.000 298 21203.75 101.58 42885.17 47840.90 2015-10-25 03:02:31.000 298 21203.73 101.57 42885.17 47840.86 2015-10-25 03:02:32.000 298 21203.74 101.60 42885.18 47840.88 2015-10-25 03:02:33.000 298 21203.74 101.64 42885.14 47840.85 2015-10-25 03:02:34.000 298 21203.71 101.67 42885.12 47840.84 2015-10-25 03:02:35.000 298 21203.65 101.68 42885.15 47840.83 2015-10-25 03:02:36.000 298 21203.63 101.70 42885.15 47840.82 2015-10-25 03:02:37.000 298 21203.63 101.71 42885.16 47840.80 2015-10-25 03:02:38.000 298 21203.62 101.75 42885.14 47840.80 2015-10-25 03:02:39.000 298 21203.61 101.76 42885.13 47840.75 2015-10-25 03:02:40.000 298 21203.59 101.77 42885.11 47840.78 2015-10-25 03:02:41.000 298 21203.59 101.79 42885.11 47840.75 2015-10-25 03:02:42.000 298 21203.57 101.84 42885.12 47840.76 2015-10-25 03:02:43.000 298 21203.57 101.87 42885.09 47840.75 2015-10-25 03:02:44.000 298 21203.57 101.90 42885.10 47840.76 2015-10-25 03:02:45.000 298 21203.61 101.93 42885.08 47840.71 2015-10-25 03:02:46.000 298 21203.64 101.95 42885.06 47840.74 2015-10-25 03:02:47.000 298 21203.62 101.97 42885.11 47840.72 2015-10-25 03:02:48.000 298 21203.63 101.96 42885.12 47840.74 2015-10-25 03:02:49.000 298 21203.64 101.97 42885.09 47840.73 2015-10-25 03:02:50.000 298 21203.66 101.98 42885.11 47840.76 2015-10-25 03:02:51.000 298 21203.68 101.91 42885.08 47840.75 2015-10-25 03:02:52.000 298 21203.69 101.83 42885.11 47840.76 2015-10-25 03:02:53.000 298 21203.67 101.76 42885.20 47840.80 2015-10-25 03:02:54.000 298 21203.67 101.76 42885.27 47840.86 2015-10-25 03:02:55.000 298 21203.66 101.73 42885.31 47840.87 2015-10-25 03:02:56.000 298 21203.63 101.74 42885.34 47840.89 2015-10-25 03:02:57.000 298 21203.59 101.82 42885.35 47840.89 2015-10-25 03:02:58.000 298 21203.55 101.89 42885.28 47840.90 2015-10-25 03:02:59.000 298 21203.51 101.93 42885.26 47840.87 2015-10-25 03:03:00.000 298 21203.49 101.94 42885.25 47840.82 2015-10-25 03:03:01.000 298 21203.49 101.95 42885.25 47840.80 2015-10-25 03:03:02.000 298 21203.47 101.96 42885.22 47840.78 2015-10-25 03:03:03.000 298 21203.46 101.99 42885.20 47840.77 2015-10-25 03:03:04.000 298 21203.42 102.01 42885.22 47840.76 2015-10-25 03:03:05.000 298 21203.43 102.00 42885.19 47840.73 2015-10-25 03:03:06.000 298 21203.40 102.00 42885.18 47840.73 2015-10-25 03:03:07.000 298 21203.39 102.00 42885.20 47840.75 2015-10-25 03:03:08.000 298 21203.35 101.99 42885.17 47840.69 2015-10-25 03:03:09.000 298 21203.34 102.04 42885.18 47840.71 2015-10-25 03:03:10.000 298 21203.32 102.10 42885.19 47840.67 2015-10-25 03:03:11.000 298 21203.31 102.17 42885.16 47840.69 2015-10-25 03:03:12.000 298 21203.29 102.24 42885.08 47840.64 2015-10-25 03:03:13.000 298 21203.26 102.30 42885.03 47840.57 2015-10-25 03:03:14.000 298 21203.27 102.31 42885.01 47840.55 2015-10-25 03:03:15.000 298 21203.26 102.35 42885.00 47840.48 2015-10-25 03:03:16.000 298 21203.22 102.45 42884.94 47840.48 2015-10-25 03:03:17.000 298 21203.23 102.59 42884.86 47840.43 2015-10-25 03:03:18.000 298 21203.23 102.69 42884.78 47840.36 2015-10-25 03:03:19.000 298 21203.24 102.73 42884.70 47840.31 2015-10-25 03:03:20.000 298 21203.28 102.75 42884.68 47840.26 2015-10-25 03:03:21.000 298 21203.25 102.79 42884.63 47840.21 2015-10-25 03:03:22.000 298 21203.26 102.82 42884.59 47840.18 2015-10-25 03:03:23.000 298 21203.31 102.84 42884.56 47840.17 2015-10-25 03:03:24.000 298 21203.33 102.87 42884.54 47840.15 2015-10-25 03:03:25.000 298 21203.33 102.88 42884.55 47840.16 2015-10-25 03:03:26.000 298 21203.36 102.87 42884.52 47840.14 2015-10-25 03:03:27.000 298 21203.39 102.89 42884.54 47840.15 2015-10-25 03:03:28.000 298 21203.37 102.91 42884.51 47840.16 2015-10-25 03:03:29.000 298 21203.41 102.88 42884.52 47840.15 2015-10-25 03:03:30.000 298 21203.39 102.78 42884.56 47840.18 2015-10-25 03:03:31.000 298 21203.38 102.73 42884.65 47840.19 2015-10-25 03:03:32.000 298 21203.34 102.72 42884.70 47840.25 2015-10-25 03:03:33.000 298 21203.35 102.73 42884.75 47840.30 2015-10-25 03:03:34.000 298 21203.33 102.77 42884.78 47840.36 2015-10-25 03:03:35.000 298 21203.32 102.77 42884.83 47840.38 2015-10-25 03:03:36.000 298 21203.32 102.84 42884.82 47840.38 2015-10-25 03:03:37.000 298 21203.32 102.95 42884.79 47840.38 2015-10-25 03:03:38.000 298 21203.31 103.02 42884.75 47840.35 2015-10-25 03:03:39.000 298 21203.31 103.08 42884.66 47840.28 2015-10-25 03:03:40.000 298 21203.31 103.09 42884.65 47840.25 2015-10-25 03:03:41.000 298 21203.31 103.10 42884.59 47840.19 2015-10-25 03:03:42.000 298 21203.31 103.14 42884.55 47840.20 2015-10-25 03:03:43.000 298 21203.32 103.18 42884.57 47840.14 2015-10-25 03:03:44.000 298 21203.35 103.19 42884.54 47840.11 2015-10-25 03:03:45.000 298 21203.34 103.20 42884.52 47840.14 2015-10-25 03:03:46.000 298 21203.38 103.19 42884.50 47840.10 2015-10-25 03:03:47.000 298 21203.40 103.20 42884.47 47840.12 2015-10-25 03:03:48.000 298 21203.37 103.20 42884.45 47840.09 2015-10-25 03:03:49.000 298 21203.38 103.16 42884.48 47840.08 2015-10-25 03:03:50.000 298 21203.32 103.12 42884.48 47840.08 2015-10-25 03:03:51.000 298 21203.31 103.10 42884.49 47840.10 2015-10-25 03:03:52.000 298 21203.27 103.13 42884.54 47840.10 2015-10-25 03:03:53.000 298 21203.21 103.15 42884.51 47840.09 2015-10-25 03:03:54.000 298 21203.20 103.15 42884.52 47840.08 2015-10-25 03:03:55.000 298 21203.19 103.14 42884.54 47840.08 2015-10-25 03:03:56.000 298 21203.17 103.11 42884.58 47840.10 2015-10-25 03:03:57.000 298 21203.21 103.10 42884.56 47840.08 2015-10-25 03:03:58.000 298 21203.18 103.13 42884.54 47840.10 2015-10-25 03:03:59.000 298 21203.14 103.19 42884.58 47840.10 2015-10-25 03:04:00.000 298 21203.17 103.26 42884.61 47840.11 2015-10-25 03:04:01.000 298 21203.18 103.29 42884.60 47840.11 2015-10-25 03:04:02.000 298 21203.20 103.34 42884.61 47840.15 2015-10-25 03:04:03.000 298 21203.25 103.34 42884.60 47840.15 2015-10-25 03:04:04.000 298 21203.29 103.34 42884.59 47840.17 2015-10-25 03:04:05.000 298 21203.34 103.35 42884.59 47840.15 2015-10-25 03:04:06.000 298 21203.39 103.34 42884.58 47840.18 2015-10-25 03:04:07.000 298 21203.43 103.31 42884.59 47840.19 2015-10-25 03:04:08.000 298 21203.43 103.33 42884.58 47840.21 2015-10-25 03:04:09.000 298 21203.44 103.30 42884.59 47840.23 2015-10-25 03:04:10.000 298 21203.48 103.24 42884.58 47840.24 2015-10-25 03:04:11.000 298 21203.43 103.28 42884.62 47840.25 2015-10-25 03:04:12.000 298 21203.42 103.30 42884.63 47840.25 2015-10-25 03:04:13.000 298 21203.43 103.29 42884.61 47840.24 2015-10-25 03:04:14.000 298 21203.40 103.27 42884.61 47840.24 2015-10-25 03:04:15.000 298 21203.39 103.29 42884.63 47840.21 2015-10-25 03:04:16.000 298 21203.38 103.31 42884.63 47840.21 2015-10-25 03:04:17.000 298 21203.36 103.33 42884.63 47840.20 2015-10-25 03:04:18.000 298 21203.31 103.32 42884.62 47840.20 2015-10-25 03:04:19.000 298 21203.32 103.30 42884.61 47840.19 2015-10-25 03:04:20.000 298 21203.30 103.31 42884.64 47840.19 2015-10-25 03:04:21.000 298 21203.29 103.28 42884.65 47840.17 2015-10-25 03:04:22.000 298 21203.25 103.26 42884.65 47840.18 2015-10-25 03:04:23.000 298 21203.22 103.24 42884.64 47840.18 2015-10-25 03:04:24.000 298 21203.25 103.24 42884.64 47840.19 2015-10-25 03:04:25.000 298 21203.23 103.26 42884.66 47840.19 2015-10-25 03:04:26.000 298 21203.22 103.24 42884.69 47840.20 2015-10-25 03:04:27.000 298 21203.21 103.28 42884.72 47840.23 2015-10-25 03:04:28.000 298 21203.21 103.27 42884.72 47840.23 2015-10-25 03:04:29.000 298 21203.22 103.27 42884.72 47840.25 2015-10-25 03:04:30.000 298 21203.25 103.29 42884.72 47840.28 2015-10-25 03:04:31.000 298 21203.25 103.29 42884.73 47840.26 2015-10-25 03:04:32.000 298 21203.26 103.26 42884.75 47840.31 2015-10-25 03:04:33.000 298 21203.32 103.25 42884.75 47840.30 2015-10-25 03:04:34.000 298 21203.37 103.24 42884.80 47840.33 2015-10-25 03:04:35.000 298 21203.38 103.24 42884.81 47840.35 2015-10-25 03:04:36.000 298 21203.41 103.19 42884.81 47840.37 2015-10-25 03:04:37.000 298 21203.43 103.18 42884.78 47840.38 2015-10-25 03:04:38.000 298 21203.45 103.16 42884.82 47840.44 2015-10-25 03:04:39.000 298 21203.47 103.13 42884.83 47840.43 2015-10-25 03:04:40.000 298 21203.49 103.12 42884.86 47840.47 2015-10-25 03:04:41.000 298 21203.53 103.09 42884.84 47840.48 2015-10-25 03:04:42.000 298 21203.54 103.09 42884.85 47840.52 2015-10-25 03:04:43.000 298 21203.55 103.08 42884.87 47840.51 2015-10-25 03:04:44.000 298 21203.51 103.06 42884.91 47840.53 2015-10-25 03:04:45.000 298 21203.53 103.03 42884.92 47840.53 2015-10-25 03:04:46.000 298 21203.53 103.02 42884.91 47840.54 2015-10-25 03:04:47.000 298 21203.50 103.00 42884.89 47840.55 2015-10-25 03:04:48.000 298 21203.48 103.03 42884.91 47840.54 2015-10-25 03:04:49.000 298 21203.46 103.07 42884.89 47840.54 2015-10-25 03:04:50.000 298 21203.41 103.10 42884.91 47840.55 2015-10-25 03:04:51.000 298 21203.40 103.12 42884.90 47840.49 2015-10-25 03:04:52.000 298 21203.36 103.15 42884.90 47840.49 2015-10-25 03:04:53.000 298 21203.37 103.18 42884.90 47840.49 2015-10-25 03:04:54.000 298 21203.37 103.16 42884.91 47840.48 2015-10-25 03:04:55.000 298 21203.39 103.18 42884.91 47840.46 2015-10-25 03:04:56.000 298 21203.37 103.20 42884.89 47840.48 2015-10-25 03:04:57.000 298 21203.36 103.19 42884.92 47840.46 2015-10-25 03:04:58.000 298 21203.40 103.17 42884.91 47840.47 2015-10-25 03:04:59.000 298 21203.39 103.15 42884.92 47840.46 2015-10-25 03:05:00.000 298 21203.41 103.14 42884.93 47840.49 2015-10-25 03:05:01.000 298 21203.38 103.12 42884.95 47840.49 2015-10-25 03:05:02.000 298 21203.42 103.09 42884.95 47840.50 2015-10-25 03:05:03.000 298 21203.45 103.05 42884.95 47840.51 2015-10-25 03:05:04.000 298 21203.46 103.04 42884.94 47840.52 2015-10-25 03:05:05.000 298 21203.45 103.01 42884.96 47840.54 2015-10-25 03:05:06.000 298 21203.45 102.98 42884.94 47840.54 2015-10-25 03:05:07.000 298 21203.47 102.95 42884.93 47840.55 2015-10-25 03:05:08.000 298 21203.47 102.92 42884.96 47840.53 2015-10-25 03:05:09.000 298 21203.42 102.95 42884.96 47840.56 2015-10-25 03:05:10.000 298 21203.42 102.94 42884.95 47840.55 2015-10-25 03:05:11.000 298 21203.43 102.92 42884.95 47840.54 2015-10-25 03:05:12.000 298 21203.42 102.92 42884.92 47840.53 2015-10-25 03:05:13.000 298 21203.39 102.94 42884.93 47840.51 2015-10-25 03:05:14.000 298 21203.36 102.93 42884.93 47840.49 2015-10-25 03:05:15.000 298 21203.35 102.93 42884.93 47840.49 2015-10-25 03:05:16.000 298 21203.31 102.93 42884.94 47840.50 2015-10-25 03:05:17.000 298 21203.27 102.93 42884.94 47840.47 2015-10-25 03:05:18.000 298 21203.25 102.94 42884.95 47840.44 2015-10-25 03:05:19.000 298 21203.20 102.94 42884.91 47840.43 2015-10-25 03:05:20.000 298 21203.18 102.94 42884.91 47840.43 2015-10-25 03:05:21.000 298 21203.18 102.93 42884.91 47840.42 2015-10-25 03:05:22.000 298 21203.16 102.93 42884.90 47840.41 2015-10-25 03:05:23.000 298 21203.14 102.95 42884.91 47840.39 2015-10-25 03:05:24.000 298 21203.14 102.95 42884.91 47840.36 2015-10-25 03:05:25.000 298 21203.13 102.96 42884.89 47840.38 2015-10-25 03:05:26.000 298 21203.14 102.97 42884.90 47840.39 2015-10-25 03:05:27.000 298 21203.14 102.95 42884.92 47840.39 2015-10-25 03:05:28.000 298 21203.17 102.92 42884.91 47840.39 2015-10-25 03:05:29.000 298 21203.16 102.92 42884.91 47840.40 2015-10-25 03:05:30.000 298 21203.20 102.91 42884.93 47840.37 2015-10-25 03:05:31.000 298 21203.22 102.91 42884.94 47840.39 2015-10-25 03:05:32.000 298 21203.20 102.92 42884.88 47840.39 2015-10-25 03:05:33.000 298 21203.21 102.92 42884.87 47840.39 2015-10-25 03:05:34.000 298 21203.21 102.97 42884.87 47840.40 2015-10-25 03:05:35.000 298 21203.22 103.04 42884.85 47840.36 2015-10-25 03:05:36.000 298 21203.20 103.05 42884.80 47840.33 2015-10-25 03:05:37.000 298 21203.20 103.04 42884.78 47840.31 2015-10-25 03:05:38.000 298 21203.21 103.02 42884.77 47840.27 2015-10-25 03:05:39.000 298 21203.24 102.99 42884.78 47840.25 2015-10-25 03:05:40.000 298 21203.24 103.00 42884.75 47840.25 2015-10-25 03:05:41.000 298 21203.23 103.01 42884.72 47840.23 2015-10-25 03:05:42.000 298 21203.22 102.98 42884.69 47840.21 2015-10-25 03:05:43.000 298 21203.23 102.96 42884.71 47840.22 2015-10-25 03:05:44.000 298 21203.17 102.99 42884.72 47840.18 2015-10-25 03:05:45.000 298 21203.15 103.01 42884.73 47840.18 2015-10-25 03:05:46.000 298 21203.15 102.99 42884.72 47840.15 2015-10-25 03:05:47.000 298 21203.11 103.02 42884.71 47840.17 2015-10-25 03:05:48.000 298 21203.05 103.12 42884.70 47840.14 2015-10-25 03:05:49.000 298 21203.03 103.24 42884.66 47840.13 2015-10-25 03:05:50.000 298 21203.03 103.33 42884.61 47840.06 2015-10-25 03:05:51.000 298 21203.02 103.38 42884.52 47840.01 2015-10-25 03:05:52.000 298 21203.04 103.44 42884.49 47839.98 2015-10-25 03:05:53.000 298 21203.05 103.42 42884.46 47839.95 2015-10-25 03:05:54.000 298 21203.07 103.40 42884.48 47839.92 2015-10-25 03:05:55.000 298 21203.09 103.43 42884.44 47839.90 2015-10-25 03:05:56.000 298 21203.11 103.40 42884.42 47839.91 2015-10-25 03:05:57.000 298 21203.13 103.31 42884.45 47839.91 2015-10-25 03:05:58.000 298 21203.15 103.22 42884.48 47839.92 2015-10-25 03:05:59.000 298 21203.15 103.17 42884.53 47839.96 2015-10-25 03:06:00.000 298 21203.12 103.15 42884.59 47840.04 2015-10-25 03:06:01.000 298 21203.10 103.14 42884.61 47840.06 2015-10-25 03:06:02.000 298 21203.07 103.17 42884.64 47840.08 2015-10-25 03:06:03.000 298 21203.05 103.16 42884.65 47840.09 2015-10-25 03:06:04.000 298 21203.04 103.18 42884.66 47840.11 2015-10-25 03:06:05.000 298 21203.02 103.22 42884.65 47840.08 2015-10-25 03:06:06.000 298 21202.99 103.30 42884.62 47840.09 2015-10-25 03:06:07.000 298 21202.98 103.31 42884.60 47840.02 2015-10-25 03:06:08.000 298 21202.98 103.32 42884.59 47840.01 2015-10-25 03:06:09.000 298 21202.97 103.34 42884.58 47839.98 2015-10-25 03:06:10.000 298 21202.95 103.41 42884.56 47839.98 2015-10-25 03:06:11.000 298 21202.92 103.47 42884.53 47839.94 2015-10-25 03:06:12.000 298 21202.92 103.51 42884.48 47839.89 2015-10-25 03:06:13.000 298 21202.88 103.56 42884.46 47839.87 2015-10-25 03:06:14.000 298 21202.85 103.59 42884.45 47839.85 2015-10-25 03:06:15.000 298 21202.88 103.65 42884.42 47839.82 2015-10-25 03:06:16.000 298 21202.86 103.69 42884.44 47839.81 2015-10-25 03:06:17.000 298 21202.83 103.72 42884.42 47839.80 2015-10-25 03:06:18.000 298 21202.86 103.74 42884.38 47839.79 2015-10-25 03:06:19.000 298 21202.83 103.74 42884.37 47839.77 2015-10-25 03:06:20.000 298 21202.84 103.74 42884.39 47839.78 2015-10-25 03:06:21.000 298 21202.90 103.71 42884.42 47839.81 2015-10-25 03:06:22.000 298 21202.92 103.70 42884.41 47839.82 2015-10-25 03:06:23.000 298 21202.94 103.67 42884.41 47839.84 2015-10-25 03:06:24.000 298 21202.95 103.65 42884.46 47839.84 2015-10-25 03:06:25.000 298 21202.94 103.62 42884.51 47839.90 2015-10-25 03:06:26.000 298 21202.94 103.59 42884.55 47839.90 2015-10-25 03:06:27.000 298 21202.94 103.59 42884.55 47839.95 2015-10-25 03:06:28.000 298 21202.96 103.59 42884.54 47839.96 2015-10-25 03:06:29.000 298 21202.97 103.60 42884.54 47839.97 2015-10-25 03:06:30.000 298 21202.95 103.65 42884.59 47839.99 2015-10-25 03:06:31.000 298 21202.95 103.68 42884.57 47839.98 2015-10-25 03:06:32.000 298 21202.95 103.70 42884.55 47839.97 2015-10-25 03:06:33.000 298 21202.92 103.73 42884.52 47839.97 2015-10-25 03:06:34.000 298 21202.91 103.73 42884.51 47839.93 2015-10-25 03:06:35.000 298 21202.90 103.74 42884.50 47839.93 2015-10-25 03:06:36.000 298 21202.90 103.74 42884.50 47839.90 2015-10-25 03:06:37.000 298 21202.82 103.73 42884.52 47839.88 2015-10-25 03:06:38.000 298 21202.79 103.79 42884.53 47839.88 2015-10-25 03:06:39.000 298 21202.76 103.88 42884.50 47839.86 2015-10-25 03:06:40.000 298 21202.70 103.98 42884.50 47839.84 2015-10-25 03:06:41.000 298 21202.71 104.00 42884.46 47839.80 2015-10-25 03:06:42.000 298 21202.70 104.01 42884.48 47839.81 2015-10-25 03:06:43.000 298 21202.70 104.02 42884.48 47839.78 2015-10-25 03:06:44.000 298 21202.74 104.04 42884.52 47839.79 2015-10-25 03:06:45.000 298 21202.75 104.06 42884.50 47839.81 2015-10-25 03:06:46.000 298 21202.83 104.07 42884.50 47839.84 2015-10-25 03:06:47.000 298 21202.87 104.07 42884.55 47839.88 2015-10-25 03:06:48.000 298 21202.88 104.07 42884.55 47839.92 2015-10-25 03:06:49.000 298 21202.92 104.09 42884.55 47839.93 2015-10-25 03:06:50.000 298 21202.94 104.08 42884.58 47839.94 2015-10-25 03:06:51.000 298 21202.99 104.09 42884.56 47839.97 2015-10-25 03:06:52.000 298 21203.02 104.07 42884.56 47839.97 2015-10-25 03:06:53.000 298 21203.03 104.06 42884.59 47839.99 2015-10-25 03:06:54.000 298 21203.02 104.02 42884.59 47840.00 2015-10-25 03:06:55.000 298 21203.00 103.97 42884.62 47840.01 2015-10-25 03:06:56.000 298 21202.99 103.95 42884.64 47840.02 2015-10-25 03:06:57.000 298 21202.99 103.94 42884.65 47840.01 2015-10-25 03:06:58.000 298 21202.99 103.90 42884.65 47840.03 2015-10-25 03:06:59.000 298 21202.93 103.88 42884.66 47840.04 2015-10-25 03:07:00.000 298 21202.90 103.87 42884.68 47840.05 2015-10-25 03:07:01.000 298 21202.86 103.87 42884.68 47840.03 2015-10-25 03:07:02.000 298 21202.83 103.91 42884.71 47840.03 2015-10-25 03:07:03.000 298 21202.83 103.97 42884.69 47840.03 2015-10-25 03:07:04.000 298 21202.81 104.04 42884.67 47840.00 2015-10-25 03:07:05.000 298 21202.79 104.07 42884.62 47839.99 2015-10-25 03:07:06.000 298 21202.76 104.10 42884.63 47839.94 2015-10-25 03:07:07.000 298 21202.73 104.14 42884.62 47839.92 2015-10-25 03:07:08.000 298 21202.72 104.14 42884.65 47839.93 2015-10-25 03:07:09.000 298 21202.72 104.14 42884.63 47839.89 2015-10-25 03:07:10.000 298 21202.71 104.15 42884.61 47839.88 2015-10-25 03:07:11.000 298 21202.71 104.14 42884.61 47839.90 2015-10-25 03:07:12.000 298 21202.71 104.15 42884.64 47839.92 2015-10-25 03:07:13.000 298 21202.74 104.14 42884.69 47839.96 2015-10-25 03:07:14.000 298 21202.75 104.14 42884.71 47839.95 2015-10-25 03:07:15.000 298 21202.76 104.12 42884.71 47839.97 2015-10-25 03:07:16.000 298 21202.76 104.11 42884.72 47840.00 2015-10-25 03:07:17.000 298 21202.77 104.13 42884.71 47840.02 2015-10-25 03:07:18.000 298 21202.78 104.12 42884.71 47840.05 2015-10-25 03:07:19.000 298 21202.81 104.11 42884.74 47840.05 2015-10-25 03:07:20.000 298 21202.83 104.08 42884.77 47840.07 2015-10-25 03:07:21.000 298 21202.85 104.06 42884.76 47840.08 2015-10-25 03:07:22.000 298 21202.87 104.06 42884.76 47840.10 2015-10-25 03:07:23.000 298 21202.86 104.05 42884.81 47840.11 2015-10-25 03:07:24.000 298 21202.85 104.05 42884.82 47840.11 2015-10-25 03:07:25.000 298 21202.87 104.05 42884.82 47840.15 2015-10-25 03:07:26.000 298 21202.86 104.06 42884.81 47840.13 2015-10-25 03:07:27.000 298 21202.90 104.06 42884.86 47840.14 2015-10-25 03:07:28.000 298 21202.90 104.07 42884.88 47840.17 2015-10-25 03:07:29.000 298 21202.90 104.04 42884.88 47840.20 2015-10-25 03:07:30.000 298 21202.89 104.06 42884.89 47840.19 2015-10-25 03:07:31.000 298 21202.90 104.07 42884.91 47840.24 2015-10-25 03:07:32.000 298 21202.91 104.06 42884.91 47840.24 2015-10-25 03:07:33.000 298 21202.90 104.07 42884.94 47840.24 2015-10-25 03:07:34.000 298 21202.89 104.10 42884.91 47840.25 2015-10-25 03:07:35.000 298 21202.87 104.11 42884.93 47840.26 2015-10-25 03:07:36.000 298 21202.86 104.07 42884.93 47840.23 2015-10-25 03:07:37.000 298 21202.84 104.08 42884.94 47840.25 2015-10-25 03:07:38.000 298 21202.85 104.10 42884.93 47840.25 2015-10-25 03:07:39.000 298 21202.82 104.15 42884.93 47840.25 2015-10-25 03:07:40.000 298 21202.81 104.17 42884.94 47840.23 2015-10-25 03:07:41.000 298 21202.84 104.19 42884.94 47840.25 2015-10-25 03:07:42.000 298 21202.84 104.19 42884.93 47840.26 2015-10-25 03:07:43.000 298 21202.87 104.18 42884.95 47840.24 2015-10-25 03:07:44.000 298 21202.91 104.19 42884.93 47840.28 2015-10-25 03:07:45.000 298 21202.92 104.19 42884.93 47840.26 2015-10-25 03:07:46.000 298 21202.92 104.17 42884.95 47840.29 2015-10-25 03:07:47.000 298 21202.97 104.15 42884.93 47840.30 2015-10-25 03:07:48.000 298 21203.01 104.12 42884.93 47840.31 2015-10-25 03:07:49.000 298 21203.05 104.12 42884.91 47840.32 2015-10-25 03:07:50.000 298 21203.06 104.10 42884.91 47840.34 2015-10-25 03:07:51.000 298 21203.06 104.09 42884.93 47840.33 2015-10-25 03:07:52.000 298 21203.06 104.06 42884.94 47840.34 2015-10-25 03:07:53.000 298 21203.03 104.07 42884.94 47840.35 2015-10-25 03:07:54.000 298 21203.03 104.06 42884.91 47840.33 2015-10-25 03:07:55.000 298 21203.01 104.03 42884.91 47840.34 2015-10-25 03:07:56.000 298 21202.97 104.04 42884.90 47840.33 2015-10-25 03:07:57.000 298 21202.93 104.06 42884.92 47840.33 2015-10-25 03:07:58.000 298 21202.90 104.06 42884.94 47840.30 2015-10-25 03:07:59.000 298 21202.90 104.08 42884.94 47840.30 2015-10-25 03:08:00.000 298 21202.86 104.10 42884.92 47840.28 2015-10-25 03:08:01.000 298 21202.82 104.11 42884.93 47840.26 2015-10-25 03:08:02.000 298 21202.82 104.15 42884.92 47840.26 2015-10-25 03:08:03.000 298 21202.81 104.17 42884.93 47840.25 2015-10-25 03:08:04.000 298 21202.82 104.17 42884.91 47840.25 2015-10-25 03:08:05.000 298 21202.82 104.20 42884.90 47840.26 2015-10-25 03:08:06.000 298 21202.85 104.20 42884.89 47840.22 2015-10-25 03:08:07.000 298 21202.91 104.21 42884.87 47840.24 2015-10-25 03:08:08.000 298 21202.92 104.21 42884.88 47840.25 2015-10-25 03:08:09.000 298 21202.94 104.19 42884.86 47840.26 2015-10-25 03:08:10.000 298 21202.94 104.17 42884.87 47840.23 2015-10-25 03:08:11.000 298 21202.94 104.19 42884.90 47840.28 2015-10-25 03:08:12.000 298 21202.97 104.21 42884.86 47840.29 2015-10-25 03:08:13.000 298 21203.00 104.19 42884.89 47840.29 2015-10-25 03:08:14.000 298 21203.01 104.19 42884.90 47840.31 2015-10-25 03:08:15.000 298 21203.03 104.18 42884.90 47840.31 2015-10-25 03:08:16.000 298 21203.05 104.12 42884.94 47840.32 2015-10-25 03:08:17.000 298 21203.04 104.13 42884.96 47840.34 2015-10-25 03:08:18.000 298 21203.05 104.10 42884.90 47840.33 2015-10-25 03:08:19.000 298 21203.05 104.08 42884.91 47840.34 2015-10-25 03:08:20.000 298 21203.04 104.06 42884.93 47840.35 2015-10-25 03:08:21.000 298 21203.03 104.05 42884.91 47840.33 2015-10-25 03:08:22.000 298 21202.99 104.12 42884.87 47840.32 2015-10-25 03:08:23.000 298 21202.97 104.19 42884.85 47840.31 2015-10-25 03:08:24.000 298 21202.93 104.25 42884.82 47840.28 2015-10-25 03:08:25.000 298 21202.93 104.28 42884.76 47840.20 2015-10-25 03:08:26.000 298 21202.92 104.27 42884.74 47840.17 2015-10-25 03:08:27.000 298 21202.90 104.25 42884.72 47840.10 2015-10-25 03:08:28.000 298 21202.89 104.24 42884.70 47840.09 2015-10-25 03:08:29.000 298 21202.90 104.24 42884.67 47840.08 2015-10-25 03:08:30.000 298 21202.90 104.27 42884.67 47840.07 2015-10-25 03:08:31.000 298 21202.88 104.27 42884.66 47840.06 2015-10-25 03:08:32.000 298 21202.86 104.28 42884.67 47840.05 2015-10-25 03:08:33.000 298 21202.84 104.25 42884.67 47840.02 2015-10-25 03:08:34.000 298 21202.84 104.24 42884.64 47840.03 2015-10-25 03:08:35.000 298 21202.83 104.25 42884.64 47840.03 2015-10-25 03:08:36.000 298 21202.84 104.25 42884.63 47840.02 2015-10-25 03:08:37.000 298 21202.81 104.22 42884.66 47840.05 2015-10-25 03:08:38.000 298 21202.83 104.20 42884.64 47840.02 2015-10-25 03:08:39.000 298 21202.83 104.22 42884.65 47840.02 2015-10-25 03:08:40.000 298 21202.82 104.22 42884.66 47840.01 2015-10-25 03:08:41.000 298 21202.83 104.22 42884.69 47840.00 2015-10-25 03:08:42.000 298 21202.85 104.22 42884.69 47839.99 2015-10-25 03:08:43.000 298 21202.82 104.25 42884.67 47840.02 2015-10-25 03:08:44.000 298 21202.82 104.25 42884.69 47839.97 2015-10-25 03:08:45.000 298 21202.81 104.25 42884.73 47840.00 2015-10-25 03:08:46.000 298 21202.81 104.27 42884.71 47840.01 2015-10-25 03:08:47.000 298 21202.82 104.29 42884.68 47839.98 2015-10-25 03:08:48.000 298 21202.83 104.30 42884.67 47839.99 2015-10-25 03:08:49.000 298 21202.83 104.31 42884.68 47840.00 2015-10-25 03:08:50.000 298 21202.84 104.29 42884.69 47840.02 2015-10-25 03:08:51.000 298 21202.86 104.27 42884.70 47840.00 2015-10-25 03:08:52.000 298 21202.91 104.23 42884.68 47840.03 2015-10-25 03:08:53.000 298 21202.94 104.18 42884.70 47840.06 2015-10-25 03:08:54.000 298 21202.94 104.19 42884.73 47840.08 2015-10-25 03:08:55.000 298 21202.95 104.15 42884.74 47840.09 2015-10-25 03:08:56.000 298 21202.95 104.11 42884.69 47840.09 2015-10-25 03:08:57.000 298 21202.99 104.08 42884.69 47840.08 2015-10-25 03:08:58.000 298 21202.98 104.07 42884.74 47840.11 2015-10-25 03:08:59.000 298 21202.96 104.06 42884.74 47840.11 2015-10-25 03:09:00.000 298 21202.94 104.05 42884.72 47840.12 2015-10-25 03:09:01.000 298 21202.92 104.02 42884.74 47840.08 2015-10-25 03:09:02.000 298 21202.89 104.04 42884.74 47840.08 2015-10-25 03:09:03.000 298 21202.86 104.06 42884.74 47840.09 2015-10-25 03:09:04.000 298 21202.82 104.06 42884.76 47840.05 2015-10-25 03:09:05.000 298 21202.80 104.07 42884.75 47840.07 2015-10-25 03:09:06.000 298 21202.79 104.09 42884.73 47840.04 2015-10-25 03:09:07.000 298 21202.77 104.11 42884.77 47840.04 2015-10-25 03:09:08.000 298 21202.76 104.14 42884.75 47840.02 2015-10-25 03:09:09.000 298 21202.75 104.16 42884.78 47840.03 2015-10-25 03:09:10.000 298 21202.74 104.17 42884.77 47840.03 2015-10-25 03:09:11.000 298 21202.78 104.16 42884.74 47840.02 2015-10-25 03:09:12.000 298 21202.78 104.18 42884.72 47840.01 2015-10-25 03:09:13.000 298 21202.79 104.19 42884.72 47840.03 2015-10-25 03:09:14.000 298 21202.78 104.20 42884.76 47840.04 2015-10-25 03:09:15.000 298 21202.82 104.18 42884.77 47840.05 2015-10-25 03:09:16.000 298 21202.86 104.18 42884.73 47840.05 2015-10-25 03:09:17.000 298 21202.85 104.27 42884.71 47840.06 2015-10-25 03:09:18.000 298 21202.81 104.40 42884.66 47840.04 2015-10-25 03:09:19.000 298 21202.82 104.46 42884.56 47839.97 2015-10-25 03:09:20.000 298 21202.81 104.49 42884.51 47839.91 2015-10-25 03:09:21.000 298 21202.84 104.47 42884.47 47839.84 2015-10-25 03:09:22.000 298 21202.87 104.48 42884.38 47839.78 2015-10-25 03:09:23.000 298 21202.90 104.44 42884.39 47839.81 2015-10-25 03:09:24.000 298 21202.91 104.43 42884.41 47839.78 2015-10-25 03:09:25.000 298 21202.90 104.38 42884.40 47839.78 2015-10-25 03:09:26.000 298 21202.89 104.35 42884.40 47839.81 2015-10-25 03:09:27.000 298 21202.91 104.34 42884.47 47839.81 2015-10-25 03:09:28.000 298 21202.90 104.33 42884.47 47839.84 2015-10-25 03:09:29.000 298 21202.90 104.33 42884.48 47839.83 2015-10-25 03:09:30.000 298 21202.91 104.33 42884.46 47839.85 2015-10-25 03:09:31.000 298 21202.92 104.32 42884.48 47839.86 2015-10-25 03:09:32.000 298 21202.94 104.29 42884.49 47839.88 2015-10-25 03:09:33.000 298 21202.93 104.25 42884.52 47839.86 2015-10-25 03:09:34.000 298 21202.95 104.23 42884.53 47839.91 2015-10-25 03:09:35.000 298 21202.97 104.23 42884.55 47839.92 2015-10-25 03:09:36.000 298 21202.99 104.21 42884.56 47839.95 2015-10-25 03:09:37.000 298 21202.96 104.19 42884.56 47839.95 2015-10-25 03:09:38.000 298 21202.97 104.18 42884.57 47839.97 2015-10-25 03:09:39.000 298 21202.96 104.15 42884.57 47839.97 2015-10-25 03:09:40.000 298 21202.95 104.12 42884.55 47839.96 2015-10-25 03:09:41.000 298 21202.98 104.08 42884.58 47839.99 2015-10-25 03:09:42.000 298 21202.97 104.07 42884.58 47839.98 2015-10-25 03:09:43.000 298 21202.97 104.09 42884.56 47839.98 2015-10-25 03:09:44.000 298 21202.93 104.12 42884.50 47839.95 2015-10-25 03:09:45.000 298 21202.92 104.12 42884.51 47839.93 2015-10-25 03:09:46.000 298 21202.89 104.10 42884.53 47839.94 2015-10-25 03:09:47.000 298 21202.89 104.07 42884.50 47839.90 2015-10-25 03:09:48.000 298 21202.87 104.05 42884.54 47839.91 2015-10-25 03:09:49.000 298 21202.88 104.05 42884.54 47839.90 2015-10-25 03:09:50.000 298 21202.87 104.03 42884.55 47839.90 2015-10-25 03:09:51.000 298 21202.88 104.03 42884.53 47839.91 2015-10-25 03:09:52.000 298 21202.88 104.02 42884.51 47839.89 2015-10-25 03:09:53.000 298 21202.86 104.00 42884.53 47839.91 2015-10-25 03:09:54.000 298 21202.86 103.99 42884.52 47839.90 2015-10-25 03:09:55.000 298 21202.87 103.97 42884.58 47839.93 2015-10-25 03:09:56.000 298 21202.90 103.95 42884.57 47839.93 2015-10-25 03:09:57.000 298 21202.90 103.92 42884.57 47839.96 2015-10-25 03:09:58.000 298 21202.91 103.90 42884.62 47839.96 2015-10-25 03:09:59.000 298 21202.94 103.89 42884.63 47839.99 2015-10-25 03:10:00.000 298 21202.95 103.89 42884.66 47839.98 2015-10-25 03:10:01.000 298 21202.94 103.87 42884.66 47840.01 2015-10-25 03:10:02.000 298 21202.93 103.87 42884.61 47840.00 2015-10-25 03:10:03.000 298 21202.95 103.86 42884.61 47840.01 2015-10-25 03:10:04.000 298 21202.93 103.87 42884.60 47840.01 2015-10-25 03:10:05.000 298 21202.92 103.88 42884.61 47840.00 2015-10-25 03:10:06.000 298 21202.91 103.87 42884.66 47840.02 2015-10-25 03:10:07.000 298 21202.91 103.83 42884.66 47839.99 2015-10-25 03:10:08.000 298 21202.91 103.83 42884.62 47839.99 2015-10-25 03:10:09.000 298 21202.90 103.81 42884.63 47839.98 2015-10-25 03:10:10.000 298 21202.89 103.78 42884.62 47839.98 2015-10-25 03:10:11.000 298 21202.84 103.79 42884.64 47839.99 2015-10-25 03:10:12.000 298 21202.86 103.76 42884.63 47839.99 2015-10-25 03:10:13.000 298 21202.88 103.77 42884.63 47839.98 2015-10-25 03:10:14.000 298 21202.84 103.77 42884.66 47839.97 2015-10-25 03:10:15.000 298 21202.86 103.77 42884.68 47840.00 2015-10-25 03:10:16.000 298 21202.89 103.77 42884.65 47839.98 2015-10-25 03:10:17.000 298 21202.89 103.74 42884.66 47839.99 2015-10-25 03:10:18.000 298 21202.93 103.70 42884.65 47839.99 2015-10-25 03:10:19.000 298 21202.91 103.68 42884.65 47840.00 2015-10-25 03:10:20.000 298 21202.93 103.64 42884.69 47840.02 2015-10-25 03:10:21.000 298 21202.95 103.63 42884.70 47840.08 2015-10-25 03:10:22.000 298 21202.97 103.63 42884.72 47840.07 2015-10-25 03:10:23.000 298 21202.98 103.61 42884.73 47840.11 2015-10-25 03:10:24.000 298 21203.03 103.58 42884.73 47840.13 2015-10-25 03:10:25.000 298 21203.05 103.59 42884.75 47840.17 2015-10-25 03:10:26.000 298 21203.03 103.57 42884.72 47840.14 2015-10-25 03:10:27.000 298 21203.03 103.55 42884.72 47840.15 2015-10-25 03:10:28.000 298 21202.99 103.51 42884.77 47840.18 2015-10-25 03:10:29.000 298 21203.00 103.49 42884.73 47840.19 2015-10-25 03:10:30.000 298 21203.03 103.49 42884.73 47840.18 2015-10-25 03:10:31.000 298 21203.03 103.49 42884.72 47840.18 2015-10-25 03:10:32.000 298 21203.05 103.51 42884.73 47840.18 2015-10-25 03:10:33.000 298 21202.99 103.50 42884.73 47840.18 2015-10-25 03:10:34.000 298 21203.00 103.47 42884.76 47840.18 2015-10-25 03:10:35.000 298 21203.03 103.44 42884.79 47840.18 2015-10-25 03:10:36.000 298 21203.02 103.43 42884.76 47840.17 2015-10-25 03:10:37.000 298 21202.98 103.40 42884.75 47840.15 2015-10-25 03:10:38.000 298 21202.98 103.41 42884.76 47840.16 2015-10-25 03:10:39.000 298 21202.95 103.39 42884.77 47840.16 2015-10-25 03:10:40.000 298 21202.93 103.39 42884.75 47840.16 2015-10-25 03:10:41.000 298 21202.92 103.39 42884.78 47840.19 2015-10-25 03:10:42.000 298 21202.95 103.38 42884.78 47840.15 2015-10-25 03:10:43.000 298 21202.97 103.37 42884.78 47840.16 2015-10-25 03:10:44.000 298 21202.98 103.36 42884.75 47840.14 2015-10-25 03:10:45.000 298 21202.99 103.35 42884.79 47840.17 2015-10-25 03:10:46.000 298 21203.02 103.34 42884.81 47840.16 2015-10-25 03:10:47.000 298 21203.02 103.32 42884.77 47840.16 2015-10-25 03:10:48.000 298 21203.01 103.32 42884.76 47840.17 2015-10-25 03:10:49.000 298 21203.06 103.29 42884.79 47840.18 2015-10-25 03:10:50.000 298 21203.02 103.26 42884.76 47840.18 2015-10-25 03:10:51.000 298 21203.04 103.25 42884.76 47840.18 2015-10-25 03:10:52.000 298 21203.06 103.20 42884.74 47840.19 2015-10-25 03:10:53.000 298 21203.08 103.16 42884.74 47840.19 2015-10-25 03:10:54.000 298 21203.11 103.13 42884.74 47840.20 2015-10-25 03:10:55.000 298 21203.09 103.14 42884.74 47840.21 2015-10-25 03:10:56.000 298 21203.10 103.12 42884.74 47840.20 2015-10-25 03:10:57.000 298 21203.10 103.11 42884.74 47840.21 2015-10-25 03:10:58.000 298 21203.10 103.09 42884.76 47840.19 2015-10-25 03:10:59.000 298 21203.10 103.05 42884.75 47840.22 2015-10-25 03:11:00.000 298 21203.08 103.06 42884.73 47840.20 2015-10-25 03:11:01.000 298 21203.07 103.06 42884.74 47840.19 2015-10-25 03:11:02.000 298 21203.04 103.06 42884.74 47840.20 2015-10-25 03:11:03.000 298 21203.06 103.04 42884.74 47840.18 2015-10-25 03:11:04.000 298 21203.05 103.05 42884.77 47840.18 2015-10-25 03:11:05.000 298 21203.03 103.06 42884.77 47840.19 2015-10-25 03:11:06.000 298 21203.02 103.05 42884.76 47840.18 2015-10-25 03:11:07.000 298 21203.01 103.06 42884.74 47840.17 2015-10-25 03:11:08.000 298 21203.00 103.05 42884.75 47840.18 2015-10-25 03:11:09.000 298 21203.03 103.04 42884.71 47840.16 2015-10-25 03:11:10.000 298 21203.01 103.05 42884.72 47840.16 2015-10-25 03:11:11.000 298 21202.99 103.05 42884.73 47840.16 2015-10-25 03:11:12.000 298 21202.96 103.02 42884.74 47840.15 2015-10-25 03:11:13.000 298 21202.95 103.06 42884.75 47840.14 2015-10-25 03:11:14.000 298 21202.95 103.06 42884.74 47840.14 2015-10-25 03:11:15.000 298 21202.99 103.04 42884.75 47840.15 2015-10-25 03:11:16.000 298 21203.01 103.04 42884.71 47840.14 2015-10-25 03:11:17.000 298 21202.99 103.06 42884.73 47840.17 2015-10-25 03:11:18.000 298 21202.98 103.05 42884.77 47840.13 2015-10-25 03:11:19.000 298 21202.97 103.03 42884.74 47840.15 2015-10-25 03:11:20.000 298 21202.97 103.03 42884.74 47840.18 2015-10-25 03:11:21.000 298 21203.02 103.01 42884.74 47840.15 2015-10-25 03:11:22.000 298 21203.03 103.00 42884.74 47840.14 2015-10-25 03:11:23.000 298 21203.02 102.98 42884.72 47840.14 2015-10-25 03:11:24.000 298 21203.00 102.99 42884.72 47840.17 2015-10-25 03:11:25.000 298 21202.98 102.98 42884.72 47840.13 2015-10-25 03:11:26.000 298 21202.95 102.98 42884.75 47840.15 2015-10-25 03:11:27.000 298 21202.97 102.98 42884.75 47840.09 2015-10-25 03:11:28.000 298 21202.97 102.95 42884.75 47840.11 2015-10-25 03:11:29.000 298 21202.94 102.97 42884.74 47840.11 2015-10-25 03:11:30.000 298 21202.94 102.95 42884.73 47840.12 2015-10-25 03:11:31.000 298 21202.95 102.95 42884.72 47840.11 2015-10-25 03:11:32.000 298 21202.92 102.96 42884.72 47840.09 2015-10-25 03:11:33.000 298 21202.90 102.96 42884.68 47840.09 2015-10-25 03:11:34.000 298 21202.94 102.96 42884.70 47840.08 2015-10-25 03:11:35.000 298 21202.92 102.95 42884.70 47840.07 2015-10-25 03:11:36.000 298 21202.90 102.96 42884.69 47840.06 2015-10-25 03:11:37.000 298 21202.89 103.00 42884.69 47840.06 2015-10-25 03:11:38.000 298 21202.89 103.02 42884.70 47840.05 2015-10-25 03:11:39.000 298 21202.89 103.00 42884.67 47840.03 2015-10-25 03:11:40.000 298 21202.86 102.99 42884.68 47840.05 2015-10-25 03:11:41.000 298 21202.83 102.97 42884.66 47840.03 2015-10-25 03:11:42.000 298 21202.87 102.97 42884.67 47840.06 2015-10-25 03:11:43.000 298 21202.85 102.96 42884.69 47840.05 2015-10-25 03:11:44.000 298 21202.86 102.97 42884.70 47840.02 2015-10-25 03:11:45.000 298 21202.86 102.99 42884.65 47840.03 2015-10-25 03:11:46.000 298 21202.85 102.98 42884.65 47840.05 2015-10-25 03:11:47.000 298 21202.85 102.93 42884.66 47840.02 2015-10-25 03:11:48.000 298 21202.84 102.90 42884.66 47840.02 2015-10-25 03:11:49.000 298 21202.83 102.85 42884.67 47840.04 2015-10-25 03:11:50.000 298 21202.85 102.82 42884.73 47840.05 2015-10-25 03:11:51.000 298 21202.84 102.78 42884.76 47840.08 2015-10-25 03:11:52.000 298 21202.83 102.78 42884.80 47840.09 2015-10-25 03:11:53.000 298 21202.84 102.78 42884.78 47840.09 2015-10-25 03:11:54.000 298 21202.81 102.76 42884.77 47840.12 2015-10-25 03:11:55.000 298 21202.80 102.73 42884.78 47840.11 2015-10-25 03:11:56.000 298 21202.79 102.74 42884.80 47840.12 2015-10-25 03:11:57.000 298 21202.81 102.73 42884.76 47840.10 2015-10-25 03:11:58.000 298 21202.80 102.73 42884.78 47840.14 2015-10-25 03:11:59.000 298 21202.77 102.70 42884.80 47840.13 2015-10-25 03:12:00.000 298 21202.80 102.70 42884.84 47840.13 2015-10-25 03:12:01.000 298 21202.78 102.69 42884.84 47840.13 2015-10-25 03:12:02.000 298 21202.80 102.67 42884.81 47840.13 2015-10-25 03:12:03.000 298 21202.81 102.64 42884.84 47840.14 2015-10-25 03:12:04.000 298 21202.81 102.65 42884.83 47840.15 2015-10-25 03:12:05.000 298 21202.78 102.67 42884.84 47840.12 2015-10-25 03:12:06.000 298 21202.77 102.69 42884.80 47840.15 2015-10-25 03:12:07.000 298 21202.76 102.76 42884.77 47840.14 2015-10-25 03:12:08.000 298 21202.73 102.80 42884.78 47840.09 2015-10-25 03:12:09.000 298 21202.74 102.79 42884.79 47840.08 2015-10-25 03:12:10.000 298 21202.74 102.78 42884.78 47840.08 2015-10-25 03:12:11.000 298 21202.74 102.79 42884.74 47840.05 2015-10-25 03:12:12.000 298 21202.79 102.76 42884.75 47840.05 2015-10-25 03:12:13.000 298 21202.78 102.73 42884.73 47840.05 2015-10-25 03:12:14.000 298 21202.78 102.73 42884.68 47840.04 2015-10-25 03:12:15.000 298 21202.81 102.73 42884.71 47840.07 2015-10-25 03:12:16.000 298 21202.82 102.73 42884.71 47840.04 2015-10-25 03:12:17.000 298 21202.80 102.74 42884.68 47840.04 2015-10-25 03:12:18.000 298 21202.81 102.71 42884.68 47840.06 2015-10-25 03:12:19.000 298 21202.82 102.71 42884.69 47840.05 2015-10-25 03:12:20.000 298 21202.84 102.69 42884.70 47840.06 2015-10-25 03:12:21.000 298 21202.87 102.64 42884.72 47840.06 2015-10-25 03:12:22.000 298 21202.86 102.58 42884.73 47840.07 2015-10-25 03:12:23.000 298 21202.87 102.56 42884.74 47840.10 2015-10-25 03:12:24.000 298 21202.88 102.51 42884.73 47840.12 2015-10-25 03:12:25.000 298 21202.90 102.48 42884.76 47840.13 2015-10-25 03:12:26.000 298 21202.90 102.46 42884.80 47840.17 2015-10-25 03:12:27.000 298 21202.89 102.47 42884.80 47840.16 2015-10-25 03:12:28.000 298 21202.89 102.45 42884.80 47840.17 2015-10-25 03:12:29.000 298 21202.90 102.44 42884.80 47840.17 2015-10-25 03:12:30.000 298 21202.88 102.43 42884.82 47840.18 2015-10-25 03:12:31.000 298 21202.87 102.39 42884.86 47840.15 2015-10-25 03:12:32.000 298 21202.89 102.35 42884.85 47840.20 2015-10-25 03:12:33.000 298 21202.91 102.33 42884.87 47840.21 2015-10-25 03:12:34.000 298 21202.89 102.33 42884.89 47840.23 2015-10-25 03:12:35.000 298 21202.89 102.33 42884.88 47840.25 2015-10-25 03:12:36.000 298 21202.90 102.31 42884.91 47840.26 2015-10-25 03:12:37.000 298 21202.90 102.34 42884.94 47840.27 2015-10-25 03:12:38.000 298 21202.93 102.32 42884.94 47840.29 2015-10-25 03:12:39.000 298 21202.92 102.33 42884.94 47840.30 2015-10-25 03:12:40.000 298 21202.89 102.34 42884.92 47840.28 2015-10-25 03:12:41.000 298 21202.91 102.34 42884.88 47840.28 2015-10-25 03:12:42.000 298 21202.92 102.32 42884.84 47840.26 2015-10-25 03:12:43.000 298 21202.91 102.31 42884.90 47840.28 2015-10-25 03:12:44.000 298 21202.92 102.33 42884.91 47840.26 2015-10-25 03:12:45.000 298 21202.93 102.31 42884.90 47840.28 2015-10-25 03:12:46.000 298 21202.97 102.30 42884.90 47840.26 2015-10-25 03:12:47.000 298 21202.99 102.32 42884.91 47840.29 2015-10-25 03:12:48.000 298 21203.01 102.28 42884.90 47840.28 2015-10-25 03:12:49.000 298 21203.01 102.27 42884.89 47840.30 2015-10-25 03:12:50.000 298 21203.03 102.25 42884.84 47840.31 2015-10-25 03:12:51.000 298 21203.04 102.23 42884.86 47840.31 2015-10-25 03:12:52.000 298 21203.05 102.22 42884.89 47840.31 2015-10-25 03:12:53.000 298 21203.05 102.21 42884.90 47840.34 2015-10-25 03:12:54.000 298 21203.05 102.20 42884.94 47840.33 2015-10-25 03:12:55.000 298 21203.08 102.20 42884.89 47840.33 2015-10-25 03:12:56.000 298 21203.07 102.18 42884.92 47840.35 2015-10-25 03:12:57.000 298 21203.06 102.18 42884.94 47840.37 2015-10-25 03:12:58.000 298 21203.09 102.21 42884.96 47840.39 2015-10-25 03:12:59.000 298 21203.10 102.21 42884.98 47840.39 2015-10-25 03:13:00.000 298 21203.15 102.21 42884.98 47840.41 2015-10-25 03:13:01.000 298 21203.13 102.21 42884.97 47840.36 2015-10-25 03:13:02.000 298 21203.16 102.18 42884.95 47840.39 2015-10-25 03:13:03.000 298 21203.11 102.19 42884.96 47840.40 2015-10-25 03:13:04.000 298 21203.11 102.16 42884.96 47840.38 2015-10-25 03:13:05.000 298 21203.12 102.16 42884.98 47840.42 2015-10-25 03:13:06.000 298 21203.09 102.16 42884.98 47840.38 2015-10-25 03:13:07.000 298 21203.07 102.14 42884.97 47840.40 2015-10-25 03:13:08.000 298 21203.06 102.11 42884.98 47840.38 2015-10-25 03:13:09.000 298 21203.05 102.13 42884.98 47840.38 2015-10-25 03:13:10.000 298 21203.05 102.13 42884.96 47840.39 2015-10-25 03:13:11.000 298 21203.04 102.12 42884.97 47840.37 2015-10-25 03:13:12.000 298 21203.05 102.10 42884.95 47840.38 2015-10-25 03:13:13.000 298 21203.06 102.10 42884.96 47840.36 2015-10-25 03:13:14.000 298 21203.02 102.13 42884.98 47840.37 2015-10-25 03:13:15.000 298 21203.00 102.12 42884.97 47840.38 2015-10-25 03:13:16.000 298 21203.00 102.13 42884.96 47840.36 2015-10-25 03:13:17.000 298 21203.02 102.12 42884.95 47840.39 2015-10-25 03:13:18.000 298 21203.04 102.13 42884.98 47840.37 2015-10-25 03:13:19.000 298 21203.05 102.10 42884.98 47840.36 2015-10-25 03:13:20.000 298 21203.07 102.09 42884.97 47840.37 2015-10-25 03:13:21.000 298 21203.05 102.10 42884.97 47840.37 2015-10-25 03:13:22.000 298 21203.04 102.08 42884.96 47840.37 2015-10-25 03:13:23.000 298 21203.06 102.08 42884.94 47840.36 2015-10-25 03:13:24.000 298 21203.07 102.10 42884.97 47840.39 2015-10-25 03:13:25.000 298 21203.08 102.08 42884.95 47840.40 2015-10-25 03:13:26.000 298 21203.10 102.09 42884.94 47840.36 2015-10-25 03:13:27.000 298 21203.08 102.08 42884.96 47840.39 2015-10-25 03:13:28.000 298 21203.09 102.07 42884.95 47840.40 2015-10-25 03:13:29.000 298 21203.11 102.04 42884.94 47840.39 2015-10-25 03:13:30.000 298 21203.13 102.04 42884.94 47840.39 2015-10-25 03:13:31.000 298 21203.11 102.07 42884.97 47840.40 2015-10-25 03:13:32.000 298 21203.10 102.05 42884.95 47840.39 2015-10-25 03:13:33.000 298 21203.09 102.05 42884.95 47840.39 2015-10-25 03:13:34.000 298 21203.11 102.06 42884.97 47840.39 2015-10-25 03:13:35.000 298 21203.07 102.06 42884.94 47840.40 2015-10-25 03:13:36.000 298 21203.07 102.05 42884.94 47840.40 2015-10-25 03:13:37.000 298 21203.06 102.05 42884.93 47840.38 2015-10-25 03:13:38.000 298 21203.05 102.07 42884.94 47840.39 2015-10-25 03:13:39.000 298 21203.04 102.08 42884.93 47840.35 2015-10-25 03:13:40.000 298 21203.03 102.09 42884.94 47840.38 2015-10-25 03:13:41.000 298 21203.05 102.12 42884.95 47840.34 2015-10-25 03:13:42.000 298 21203.05 102.13 42884.92 47840.35 2015-10-25 03:13:43.000 298 21203.05 102.14 42884.93 47840.36 2015-10-25 03:13:44.000 298 21203.05 102.14 42884.92 47840.35 2015-10-25 03:13:45.000 298 21203.08 102.16 42884.92 47840.35 2015-10-25 03:13:46.000 298 21203.09 102.15 42884.92 47840.36 2015-10-25 03:13:47.000 298 21203.10 102.11 42884.92 47840.38 2015-10-25 03:13:48.000 298 21203.12 102.11 42884.93 47840.38 2015-10-25 03:13:49.000 298 21203.16 102.12 42884.93 47840.39 2015-10-25 03:13:50.000 298 21203.18 102.12 42884.92 47840.38 2015-10-25 03:13:51.000 298 21203.18 102.12 42884.94 47840.40 2015-10-25 03:13:52.000 298 21203.20 102.10 42884.90 47840.39 2015-10-25 03:13:53.000 298 21203.20 102.08 42884.90 47840.37 2015-10-25 03:13:54.000 298 21203.19 102.06 42884.87 47840.38 2015-10-25 03:13:55.000 298 21203.18 102.03 42884.90 47840.38 2015-10-25 03:13:56.000 298 21203.16 102.01 42884.88 47840.39 2015-10-25 03:13:57.000 298 21203.15 101.99 42884.90 47840.37 2015-10-25 03:13:58.000 298 21203.12 101.96 42884.91 47840.37 2015-10-25 03:13:59.000 298 21203.08 101.98 42884.92 47840.35 2015-10-25 03:14:00.000 298 21203.08 101.97 42884.91 47840.34 2015-10-25 03:14:01.000 298 21203.06 101.95 42884.87 47840.31 2015-10-25 03:14:02.000 298 21203.04 101.95 42884.88 47840.32 2015-10-25 03:14:03.000 298 21203.02 101.96 42884.84 47840.30 2015-10-25 03:14:04.000 298 21203.02 101.98 42884.88 47840.27 2015-10-25 03:14:05.000 298 21203.00 102.01 42884.87 47840.26 2015-10-25 03:14:06.000 298 21202.96 102.02 42884.85 47840.27 2015-10-25 03:14:07.000 298 21202.98 102.01 42884.86 47840.23 2015-10-25 03:14:08.000 298 21202.99 102.03 42884.82 47840.23 2015-10-25 03:14:09.000 298 21202.98 102.05 42884.80 47840.23 2015-10-25 03:14:10.000 298 21203.03 102.05 42884.82 47840.23 2015-10-25 03:14:11.000 298 21203.03 102.06 42884.83 47840.23 2015-10-25 03:14:12.000 298 21203.08 102.06 42884.84 47840.27 2015-10-25 03:14:13.000 298 21203.09 102.07 42884.84 47840.27 2015-10-25 03:14:14.000 298 21203.11 102.08 42884.84 47840.27 2015-10-25 03:14:15.000 298 21203.15 102.06 42884.80 47840.26 2015-10-25 03:14:16.000 298 21203.18 102.06 42884.81 47840.31 2015-10-25 03:14:17.000 298 21203.20 102.03 42884.80 47840.32 2015-10-25 03:14:18.000 298 21203.18 102.04 42884.80 47840.30 2015-10-25 03:14:19.000 298 21203.21 102.05 42884.82 47840.29 2015-10-25 03:14:20.000 298 21203.17 102.06 42884.78 47840.27 2015-10-25 03:14:21.000 298 21203.14 102.09 42884.71 47840.25 2015-10-25 03:14:22.000 298 21203.15 102.10 42884.69 47840.22 2015-10-25 03:14:23.000 298 21203.14 102.09 42884.66 47840.20 2015-10-25 03:14:24.000 298 21203.14 102.09 42884.70 47840.18 2015-10-25 03:14:25.000 298 21203.10 102.09 42884.67 47840.14 2015-10-25 03:14:26.000 298 21203.08 102.09 42884.68 47840.16 2015-10-25 03:14:27.000 298 21203.04 102.20 42884.67 47840.14 2015-10-25 03:14:28.000 298 21203.05 102.39 42884.59 47840.10 2015-10-25 03:14:29.000 298 21203.07 102.55 42884.47 47840.03 2015-10-25 03:14:30.000 298 21203.05 102.64 42884.38 47839.95 2015-10-25 03:14:31.000 298 21203.08 102.70 42884.26 47839.86 2015-10-25 03:14:32.000 298 21203.11 102.73 42884.23 47839.78 2015-10-25 03:14:33.000 298 21203.12 102.72 42884.19 47839.74 2015-10-25 03:14:34.000 298 21203.16 102.70 42884.17 47839.72 2015-10-25 03:14:35.000 298 21203.18 102.67 42884.15 47839.70 2015-10-25 03:14:36.000 298 21203.19 102.60 42884.11 47839.68 2015-10-25 03:14:37.000 298 21203.21 102.51 42884.10 47839.70 2015-10-25 03:14:38.000 298 21203.21 102.43 42884.17 47839.70 2015-10-25 03:14:39.000 298 21203.19 102.39 42884.18 47839.72 2015-10-25 03:14:40.000 298 21203.18 102.38 42884.17 47839.76 2015-10-25 03:14:41.000 298 21203.21 102.29 42884.20 47839.77 2015-10-25 03:14:42.000 298 21203.19 102.21 42884.28 47839.79 2015-10-25 03:14:43.000 298 21203.18 102.20 42884.29 47839.80 2015-10-25 03:14:44.000 298 21203.15 102.27 42884.30 47839.85 2015-10-25 03:14:45.000 298 21203.13 102.33 42884.30 47839.82 2015-10-25 03:14:46.000 298 21203.10 102.39 42884.25 47839.80 2015-10-25 03:14:47.000 298 21203.11 102.35 42884.21 47839.74 2015-10-25 03:14:48.000 298 21203.08 102.36 42884.19 47839.73 2015-10-25 03:14:49.000 298 21203.07 102.32 42884.19 47839.68 2015-10-25 03:14:50.000 298 21203.07 102.24 42884.20 47839.69 2015-10-25 03:14:51.000 298 21203.05 102.18 42884.26 47839.68 2015-10-25 03:14:52.000 298 21203.02 102.18 42884.30 47839.75 2015-10-25 03:14:53.000 298 21203.01 102.27 42884.30 47839.77 2015-10-25 03:14:54.000 298 21203.01 102.36 42884.28 47839.76 2015-10-25 03:14:55.000 298 21203.02 102.40 42884.25 47839.76 2015-10-25 03:14:56.000 298 21203.05 102.43 42884.23 47839.75 2015-10-25 03:14:57.000 298 21203.04 102.48 42884.22 47839.70 2015-10-25 03:14:58.000 298 21203.07 102.48 42884.21 47839.70 2015-10-25 03:14:59.000 298 21203.08 102.48 42884.24 47839.73 2015-10-25 03:15:00.000 298 21203.14 102.48 42884.24 47839.73 2015-10-25 03:15:01.000 298 21203.18 102.50 42884.29 47839.76 2015-10-25 03:15:02.000 298 21203.26 102.48 42884.25 47839.82 2015-10-25 03:15:03.000 298 21203.32 102.46 42884.26 47839.83 2015-10-25 03:15:04.000 298 21203.38 102.46 42884.28 47839.84 2015-10-25 03:15:05.000 298 21203.43 102.43 42884.26 47839.88 2015-10-25 03:15:06.000 298 21203.46 102.33 42884.26 47839.90 2015-10-25 03:15:07.000 298 21203.51 102.23 42884.31 47839.94 2015-10-25 03:15:08.000 298 21203.56 102.19 42884.35 47840.05 2015-10-25 03:15:09.000 298 21203.57 102.22 42884.36 47840.08 2015-10-25 03:15:10.000 298 21203.58 102.25 42884.39 47840.10 2015-10-25 03:15:11.000 298 21203.56 102.19 42884.39 47840.12 2015-10-25 03:15:12.000 298 21203.55 102.09 42884.43 47840.11 2015-10-25 03:15:13.000 298 21203.56 102.10 42884.42 47840.13 2015-10-25 03:15:14.000 298 21203.54 102.13 42884.44 47840.15 2015-10-25 03:15:15.000 298 21203.49 102.18 42884.39 47840.13 2015-10-25 03:15:16.000 298 21203.47 102.21 42884.32 47840.09 2015-10-25 03:15:17.000 298 21203.44 102.27 42884.28 47840.03 2015-10-25 03:15:18.000 298 21203.44 102.22 42884.29 47839.94 2015-10-25 03:15:19.000 298 21203.42 102.19 42884.29 47839.92 2015-10-25 03:15:20.000 298 21203.36 102.17 42884.27 47839.90 2015-10-25 03:15:21.000 298 21203.30 102.18 42884.26 47839.86 2015-10-25 03:15:22.000 298 21203.26 102.19 42884.26 47839.87 2015-10-25 03:15:23.000 298 21203.19 102.20 42884.25 47839.84 2015-10-25 03:15:24.000 298 21203.16 102.23 42884.29 47839.84 2015-10-25 03:15:25.000 298 21203.16 102.29 42884.25 47839.84 2015-10-25 03:15:26.000 298 21203.15 102.32 42884.29 47839.82 2015-10-25 03:15:27.000 298 21203.16 102.34 42884.29 47839.80 2015-10-25 03:15:28.000 298 21203.15 102.35 42884.27 47839.83 2015-10-25 03:15:29.000 298 21203.18 102.39 42884.26 47839.82 2015-10-25 03:15:30.000 298 21203.19 102.42 42884.27 47839.82 2015-10-25 03:15:31.000 298 21203.25 102.42 42884.23 47839.82 2015-10-25 03:15:32.000 298 21203.31 102.53 42884.21 47839.86 2015-10-25 03:15:33.000 298 21203.37 102.61 42884.17 47839.84 2015-10-25 03:15:34.000 298 21203.40 102.57 42884.15 47839.85 2015-10-25 03:15:35.000 298 21203.44 102.53 42884.14 47839.83 2015-10-25 03:15:36.000 298 21203.46 102.47 42884.16 47839.83 2015-10-25 03:15:37.000 298 21203.46 102.42 42884.18 47839.85 2015-10-25 03:15:38.000 298 21203.49 102.43 42884.16 47839.85 2015-10-25 03:15:39.000 298 21203.49 102.37 42884.19 47839.90 2015-10-25 03:15:40.000 298 21203.50 102.37 42884.22 47839.92 2015-10-25 03:15:41.000 298 21203.51 102.39 42884.22 47839.93 2015-10-25 03:15:42.000 298 21203.52 102.45 42884.20 47839.93 2015-10-25 03:15:43.000 298 21203.53 102.45 42884.19 47839.92 2015-10-25 03:15:44.000 298 21203.54 102.39 42884.18 47839.90 2015-10-25 03:15:45.000 298 21203.54 102.32 42884.19 47839.90 2015-10-25 03:15:46.000 298 21203.54 102.22 42884.23 47839.90 2015-10-25 03:15:47.000 298 21203.52 102.17 42884.30 47839.95 2015-10-25 03:15:48.000 298 21203.51 102.12 42884.36 47840.00 2015-10-25 03:15:49.000 298 21203.52 102.08 42884.39 47840.04 2015-10-25 03:15:50.000 298 21203.49 102.04 42884.41 47840.07 2015-10-25 03:15:51.000 298 21203.46 102.03 42884.42 47840.08 2015-10-25 03:15:52.000 298 21203.47 102.01 42884.46 47840.10 2015-10-25 03:15:53.000 298 21203.46 102.01 42884.47 47840.10 2015-10-25 03:15:54.000 298 21203.44 102.02 42884.46 47840.10 2015-10-25 03:15:55.000 298 21203.38 102.00 42884.45 47840.08 2015-10-25 03:15:56.000 298 21203.37 101.97 42884.46 47840.10 2015-10-25 03:15:57.000 298 21203.36 101.96 42884.47 47840.09 2015-10-25 03:15:58.000 298 21203.35 101.97 42884.51 47840.12 2015-10-25 03:15:59.000 298 21203.32 101.97 42884.53 47840.11 2015-10-25 03:16:00.000 298 21203.33 101.97 42884.52 47840.10 2015-10-25 03:16:01.000 298 21203.30 101.95 42884.53 47840.11 2015-10-25 03:16:02.000 298 21203.29 101.96 42884.53 47840.13 2015-10-25 03:16:03.000 298 21203.34 101.94 42884.53 47840.10 2015-10-25 03:16:04.000 298 21203.34 101.95 42884.53 47840.13 2015-10-25 03:16:05.000 298 21203.33 101.95 42884.54 47840.14 2015-10-25 03:16:06.000 298 21203.36 101.95 42884.56 47840.12 2015-10-25 03:16:07.000 298 21203.39 101.92 42884.53 47840.15 2015-10-25 03:16:08.000 298 21203.42 101.92 42884.51 47840.15 2015-10-25 03:16:09.000 298 21203.44 101.93 42884.52 47840.16 2015-10-25 03:16:10.000 298 21203.44 101.94 42884.50 47840.19 2015-10-25 03:16:11.000 298 21203.50 101.87 42884.53 47840.20 2015-10-25 03:16:12.000 298 21203.53 101.85 42884.55 47840.22 2015-10-25 03:16:13.000 298 21203.59 101.82 42884.53 47840.22 2015-10-25 03:16:14.000 298 21203.59 101.80 42884.54 47840.25 2015-10-25 03:16:15.000 298 21203.60 101.80 42884.55 47840.26 2015-10-25 03:16:16.000 298 21203.66 101.76 42884.54 47840.27 2015-10-25 03:16:17.000 298 21203.67 101.71 42884.56 47840.30 2015-10-25 03:16:18.000 298 21203.65 101.70 42884.57 47840.29 2015-10-25 03:16:19.000 298 21203.66 101.67 42884.55 47840.31 2015-10-25 03:16:20.000 298 21203.65 101.68 42884.56 47840.29 2015-10-25 03:16:21.000 298 21203.62 101.68 42884.54 47840.29 2015-10-25 03:16:22.000 298 21203.58 101.67 42884.56 47840.28 2015-10-25 03:16:23.000 298 21203.56 101.66 42884.57 47840.26 2015-10-25 03:16:24.000 298 21203.55 101.67 42884.56 47840.26 2015-10-25 03:16:25.000 298 21203.50 101.68 42884.55 47840.26 2015-10-25 03:16:26.000 298 21203.51 101.65 42884.56 47840.26 2015-10-25 03:16:27.000 298 21203.49 101.63 42884.61 47840.25 2015-10-25 03:16:28.000 298 21203.49 101.61 42884.63 47840.25 2015-10-25 03:16:29.000 298 21203.46 101.63 42884.62 47840.26 2015-10-25 03:16:30.000 298 21203.47 101.61 42884.62 47840.25 2015-10-25 03:16:31.000 298 21203.51 101.61 42884.63 47840.27 2015-10-25 03:16:32.000 298 21203.52 101.60 42884.62 47840.29 2015-10-25 03:16:33.000 298 21203.49 101.60 42884.63 47840.30 2015-10-25 03:16:34.000 298 21203.52 101.59 42884.63 47840.30 2015-10-25 03:16:35.000 298 21203.54 101.58 42884.67 47840.31 2015-10-25 03:16:36.000 298 21203.52 101.55 42884.69 47840.34 2015-10-25 03:16:37.000 298 21203.52 101.55 42884.66 47840.34 2015-10-25 03:16:38.000 298 21203.55 101.53 42884.65 47840.35 2015-10-25 03:16:39.000 298 21203.57 101.53 42884.67 47840.37 2015-10-25 03:16:40.000 298 21203.61 101.52 42884.70 47840.36 2015-10-25 03:16:41.000 298 21203.62 101.50 42884.68 47840.39 2015-10-25 03:16:42.000 298 21203.66 101.48 42884.69 47840.40 2015-10-25 03:16:43.000 298 21203.65 101.48 42884.72 47840.41 2015-10-25 03:16:44.000 298 21203.68 101.44 42884.70 47840.43 2015-10-25 03:16:45.000 298 21203.72 101.42 42884.70 47840.45 2015-10-25 03:16:46.000 298 21203.70 101.39 42884.69 47840.43 2015-10-25 03:16:47.000 298 21203.72 101.36 42884.71 47840.47 2015-10-25 03:16:48.000 298 21203.74 101.33 42884.74 47840.46 2015-10-25 03:16:49.000 298 21203.77 101.31 42884.74 47840.49 2015-10-25 03:16:50.000 298 21203.74 101.28 42884.74 47840.49 2015-10-25 03:16:51.000 298 21203.74 101.29 42884.75 47840.51 2015-10-25 03:16:52.000 298 21203.76 101.27 42884.72 47840.51 2015-10-25 03:16:53.000 298 21203.74 101.26 42884.72 47840.49 2015-10-25 03:16:54.000 298 21203.76 101.25 42884.76 47840.49 2015-10-25 03:16:55.000 298 21203.76 101.23 42884.73 47840.50 2015-10-25 03:16:56.000 298 21203.74 101.22 42884.74 47840.49 2015-10-25 03:16:57.000 298 21203.71 101.19 42884.74 47840.49 2015-10-25 03:16:58.000 298 21203.69 101.17 42884.75 47840.49 2015-10-25 03:16:59.000 298 21203.67 101.17 42884.75 47840.47 2015-10-25 03:17:00.000 298 21203.66 101.17 42884.75 47840.47 2015-10-25 03:17:01.000 298 21203.62 101.17 42884.74 47840.44 2015-10-25 03:17:02.000 298 21203.64 101.15 42884.74 47840.46 2015-10-25 03:17:03.000 298 21203.64 101.12 42884.76 47840.48 2015-10-25 03:17:04.000 298 21203.65 101.09 42884.75 47840.45 2015-10-25 03:17:05.000 298 21203.66 101.08 42884.77 47840.48 2015-10-25 03:17:06.000 298 21203.67 101.10 42884.81 47840.50 2015-10-25 03:17:07.000 298 21203.67 101.11 42884.79 47840.48 2015-10-25 03:17:08.000 298 21203.72 101.11 42884.77 47840.53 2015-10-25 03:17:09.000 298 21203.76 101.08 42884.76 47840.52 2015-10-25 03:17:10.000 298 21203.79 101.05 42884.79 47840.50 2015-10-25 03:17:11.000 298 21203.77 101.01 42884.79 47840.52 2015-10-25 03:17:12.000 298 21203.79 101.01 42884.76 47840.52 2015-10-25 03:17:13.000 298 21203.80 101.01 42884.75 47840.51 2015-10-25 03:17:14.000 298 21203.80 100.99 42884.74 47840.52 2015-10-25 03:17:15.000 298 21203.79 100.99 42884.74 47840.54 2015-10-25 03:17:16.000 298 21203.81 101.02 42884.76 47840.55 2015-10-25 03:17:17.000 298 21203.83 101.05 42884.77 47840.53 2015-10-25 03:17:18.000 298 21203.83 101.08 42884.76 47840.54 2015-10-25 03:17:19.000 298 21203.83 101.10 42884.75 47840.54 2015-10-25 03:17:20.000 298 21203.86 101.07 42884.76 47840.55 2015-10-25 03:17:21.000 298 21203.87 101.05 42884.76 47840.54 2015-10-25 03:17:22.000 298 21203.91 101.01 42884.78 47840.58 2015-10-25 03:17:23.000 298 21203.91 100.97 42884.79 47840.59 2015-10-25 03:17:24.000 298 21203.93 100.94 42884.82 47840.61 2015-10-25 03:17:25.000 298 21203.97 100.93 42884.80 47840.64 2015-10-25 03:17:26.000 298 21203.98 100.94 42884.80 47840.66 2015-10-25 03:17:27.000 298 21203.95 100.96 42884.78 47840.65 2015-10-25 03:17:28.000 298 21203.94 101.01 42884.73 47840.64 2015-10-25 03:17:29.000 298 21203.87 101.06 42884.70 47840.60 2015-10-25 03:17:30.000 298 21203.86 101.08 42884.64 47840.52 2015-10-25 03:17:31.000 298 21203.88 101.03 42884.59 47840.49 2015-10-25 03:17:32.000 298 21203.84 100.99 42884.60 47840.44 2015-10-25 03:17:33.000 298 21203.83 100.95 42884.60 47840.44 2015-10-25 03:17:34.000 298 21203.80 100.92 42884.58 47840.43 2015-10-25 03:17:35.000 298 21203.78 100.87 42884.58 47840.40 2015-10-25 03:17:36.000 298 21203.77 100.86 42884.58 47840.41 2015-10-25 03:17:37.000 298 21203.72 100.93 42884.57 47840.37 2015-10-25 03:17:38.000 298 21203.64 101.02 42884.56 47840.33 2015-10-25 03:17:39.000 298 21203.59 101.07 42884.49 47840.27 2015-10-25 03:17:40.000 298 21203.58 101.09 42884.44 47840.19 2015-10-25 03:17:41.000 298 21203.56 101.14 42884.37 47840.13 2015-10-25 03:17:42.000 298 21203.57 101.16 42884.32 47840.09 2015-10-25 03:17:43.000 298 21203.58 101.16 42884.29 47840.05 2015-10-25 03:17:44.000 298 21203.60 101.15 42884.30 47840.04 2015-10-25 03:17:45.000 298 21203.62 101.15 42884.27 47840.05 2015-10-25 03:17:46.000 298 21203.63 101.13 42884.24 47840.05 2015-10-25 03:17:47.000 298 21203.67 101.13 42884.25 47840.04 2015-10-25 03:17:48.000 298 21203.72 101.14 42884.26 47840.07 2015-10-25 03:17:49.000 298 21203.76 101.15 42884.27 47840.08 2015-10-25 03:17:50.000 298 21203.79 101.17 42884.20 47840.04 2015-10-25 03:17:51.000 298 21203.83 101.13 42884.21 47840.07 2015-10-25 03:17:52.000 298 21203.86 101.08 42884.25 47840.06 2015-10-25 03:17:53.000 298 21203.86 101.05 42884.26 47840.09 2015-10-25 03:17:54.000 298 21203.86 101.04 42884.24 47840.13 2015-10-25 03:17:55.000 298 21203.86 101.05 42884.26 47840.12 2015-10-25 03:17:56.000 298 21203.92 101.07 42884.28 47840.16 2015-10-25 03:17:57.000 298 21203.96 101.08 42884.22 47840.18 2015-10-25 03:17:58.000 298 21204.01 101.03 42884.23 47840.17 2015-10-25 03:17:59.000 298 21204.02 100.99 42884.24 47840.13 2015-10-25 03:18:00.000 298 21204.02 100.97 42884.23 47840.16 2015-10-25 03:18:01.000 298 21204.02 100.94 42884.22 47840.17 2015-10-25 03:18:02.000 298 21204.04 100.89 42884.20 47840.15 2015-10-25 03:18:03.000 298 21204.03 100.82 42884.20 47840.16 2015-10-25 03:18:04.000 298 21204.04 100.79 42884.20 47840.16 2015-10-25 03:18:05.000 298 21204.02 100.73 42884.20 47840.16 2015-10-25 03:18:06.000 298 21203.96 100.70 42884.24 47840.16 2015-10-25 03:18:07.000 298 21203.90 100.65 42884.26 47840.15 2015-10-25 03:18:08.000 298 21203.85 100.62 42884.25 47840.14 2015-10-25 03:18:09.000 298 21203.80 100.59 42884.27 47840.14 2015-10-25 03:18:10.000 298 21203.77 100.60 42884.28 47840.14 2015-10-25 03:18:11.000 298 21203.73 100.60 42884.31 47840.13 2015-10-25 03:18:12.000 298 21203.71 100.58 42884.35 47840.13 2015-10-25 03:18:13.000 298 21203.71 100.59 42884.33 47840.11 2015-10-25 03:18:14.000 298 21203.67 100.61 42884.30 47840.12 2015-10-25 03:18:15.000 298 21203.64 100.64 42884.32 47840.10 2015-10-25 03:18:16.000 298 21203.66 100.67 42884.33 47840.13 2015-10-25 03:18:17.000 298 21203.70 100.69 42884.31 47840.11 2015-10-25 03:18:18.000 298 21203.73 100.71 42884.29 47840.11 2015-10-25 03:18:19.000 298 21203.78 100.70 42884.26 47840.10 2015-10-25 03:18:20.000 298 21203.79 100.69 42884.27 47840.12 2015-10-25 03:18:21.000 298 21203.84 100.67 42884.30 47840.14 2015-10-25 03:18:22.000 298 21203.84 100.66 42884.32 47840.15 2015-10-25 03:18:23.000 298 21203.89 100.65 42884.36 47840.17 2015-10-25 03:18:24.000 298 21203.97 100.58 42884.36 47840.20 2015-10-25 03:18:25.000 298 21204.07 100.50 42884.38 47840.27 2015-10-25 03:18:26.000 298 21204.12 100.39 42884.45 47840.35 2015-10-25 03:18:27.000 298 21204.19 100.31 42884.48 47840.40 2015-10-25 03:18:28.000 298 21204.27 100.24 42884.53 47840.50 2015-10-25 03:18:29.000 298 21204.30 100.17 42884.62 47840.55 2015-10-25 03:18:30.000 298 21204.32 100.13 42884.63 47840.62 2015-10-25 03:18:31.000 298 21204.34 100.08 42884.65 47840.66 2015-10-25 03:18:32.000 298 21204.36 100.00 42884.65 47840.70 2015-10-25 03:18:33.000 298 21204.36 99.95 42884.70 47840.72 2015-10-25 03:18:34.000 298 21204.35 99.92 42884.69 47840.73 2015-10-25 03:18:35.000 298 21204.32 99.88 42884.69 47840.75 2015-10-25 03:18:36.000 298 21204.29 99.85 42884.72 47840.74 2015-10-25 03:18:37.000 298 21204.26 99.81 42884.73 47840.76 2015-10-25 03:18:38.000 298 21204.21 99.80 42884.73 47840.72 2015-10-25 03:18:39.000 298 21204.21 99.77 42884.78 47840.73 2015-10-25 03:18:40.000 298 21204.15 99.76 42884.76 47840.73 2015-10-25 03:18:41.000 298 21204.09 99.76 42884.78 47840.73 2015-10-25 03:18:42.000 298 21204.07 99.76 42884.78 47840.71 2015-10-25 03:18:43.000 298 21204.02 99.78 42884.82 47840.69 2015-10-25 03:18:44.000 298 21204.02 99.76 42884.82 47840.68 2015-10-25 03:18:45.000 298 21203.97 99.79 42884.80 47840.68 2015-10-25 03:18:46.000 298 21203.97 99.80 42884.82 47840.67 2015-10-25 03:18:47.000 298 21203.96 99.81 42884.82 47840.67 2015-10-25 03:18:48.000 298 21203.99 99.81 42884.80 47840.69 2015-10-25 03:18:49.000 298 21204.03 99.80 42884.79 47840.66 2015-10-25 03:18:50.000 298 21204.05 99.83 42884.76 47840.68 2015-10-25 03:18:51.000 298 21204.08 99.81 42884.79 47840.68 2015-10-25 03:18:52.000 298 21204.12 99.79 42884.80 47840.69 2015-10-25 03:18:53.000 298 21204.17 99.76 42884.78 47840.72 2015-10-25 03:18:54.000 298 21204.19 99.71 42884.77 47840.71 2015-10-25 03:18:55.000 298 21204.19 99.69 42884.76 47840.72 2015-10-25 03:18:56.000 298 21204.19 99.66 42884.78 47840.72 2015-10-25 03:18:57.000 298 21204.23 99.63 42884.79 47840.75 2015-10-25 03:18:58.000 298 21204.25 99.61 42884.78 47840.77 2015-10-25 03:18:59.000 298 21204.26 99.59 42884.78 47840.75 2015-10-25 03:19:00.000 298 21204.28 99.58 42884.77 47840.75 2015-10-25 03:19:01.000 298 21204.26 99.57 42884.77 47840.78 2015-10-25 03:19:02.000 298 21204.26 99.56 42884.78 47840.79 2015-10-25 03:19:03.000 298 21204.26 99.54 42884.73 47840.77 2015-10-25 03:19:04.000 298 21204.27 99.55 42884.73 47840.79 2015-10-25 03:19:05.000 298 21204.23 99.53 42884.76 47840.77 2015-10-25 03:19:06.000 298 21204.21 99.51 42884.78 47840.77 2015-10-25 03:19:07.000 298 21204.19 99.52 42884.75 47840.77 2015-10-25 03:19:08.000 298 21204.18 99.50 42884.76 47840.76 2015-10-25 03:19:09.000 298 21204.16 99.50 42884.76 47840.75 2015-10-25 03:19:10.000 298 21204.15 99.51 42884.78 47840.77 2015-10-25 03:19:11.000 298 21204.15 99.54 42884.77 47840.77 2015-10-25 03:19:12.000 298 21204.13 99.57 42884.78 47840.75 2015-10-25 03:19:13.000 298 21204.14 99.55 42884.83 47840.75 2015-10-25 03:19:14.000 298 21204.17 99.53 42884.83 47840.76 2015-10-25 03:19:15.000 298 21204.16 99.53 42884.80 47840.76 2015-10-25 03:19:16.000 298 21204.16 99.52 42884.83 47840.78 2015-10-25 03:19:17.000 298 21204.15 99.52 42884.80 47840.78 2015-10-25 03:19:18.000 298 21204.18 99.52 42884.84 47840.78 2015-10-25 03:19:19.000 298 21204.18 99.50 42884.84 47840.78 2015-10-25 03:19:20.000 298 21204.17 99.50 42884.84 47840.81 2015-10-25 03:19:21.000 298 21204.16 99.53 42884.83 47840.79 2015-10-25 03:19:22.000 298 21204.15 99.53 42884.84 47840.82 2015-10-25 03:19:23.000 298 21204.17 99.52 42884.84 47840.79 2015-10-25 03:19:24.000 298 21204.19 99.53 42884.83 47840.80 2015-10-25 03:19:25.000 298 21204.24 99.55 42884.82 47840.83 2015-10-25 03:19:26.000 298 21204.25 99.56 42884.83 47840.85 2015-10-25 03:19:27.000 298 21204.27 99.53 42884.83 47840.84 2015-10-25 03:19:28.000 298 21204.28 99.52 42884.83 47840.85 2015-10-25 03:19:29.000 298 21204.31 99.53 42884.86 47840.86 2015-10-25 03:19:30.000 298 21204.35 99.52 42884.86 47840.88 2015-10-25 03:19:31.000 298 21204.37 99.51 42884.85 47840.89 2015-10-25 03:19:32.000 298 21204.38 99.49 42884.84 47840.90 2015-10-25 03:19:33.000 298 21204.38 99.50 42884.85 47840.91 2015-10-25 03:19:34.000 298 21204.38 99.46 42884.84 47840.91 2015-10-25 03:19:35.000 298 21204.38 99.47 42884.87 47840.92 2015-10-25 03:19:36.000 298 21204.37 99.46 42884.84 47840.92 2015-10-25 03:19:37.000 298 21204.34 99.44 42884.82 47840.91 2015-10-25 03:19:38.000 298 21204.33 99.43 42884.81 47840.90 2015-10-25 03:19:39.000 298 21204.29 99.43 42884.81 47840.88 2015-10-25 03:19:40.000 298 21204.26 99.43 42884.83 47840.88 2015-10-25 03:19:41.000 298 21204.24 99.42 42884.86 47840.86 2015-10-25 03:19:42.000 298 21204.21 99.43 42884.87 47840.81 2015-10-25 03:19:43.000 298 21204.17 99.42 42884.86 47840.84 2015-10-25 03:19:44.000 298 21204.15 99.43 42884.84 47840.81 2015-10-25 03:19:45.000 298 21204.13 99.43 42884.85 47840.79 2015-10-25 03:19:46.000 298 21204.13 99.42 42884.85 47840.79 2015-10-25 03:19:47.000 298 21204.12 99.42 42884.85 47840.78 2015-10-25 03:19:48.000 298 21204.09 99.40 42884.86 47840.77 2015-10-25 03:19:49.000 298 21204.08 99.38 42884.85 47840.77 2015-10-25 03:19:50.000 298 21204.09 99.39 42884.82 47840.76 2015-10-25 03:19:51.000 298 21204.08 99.38 42884.80 47840.75 2015-10-25 03:19:52.000 298 21204.07 99.39 42884.84 47840.76 2015-10-25 03:19:53.000 298 21204.08 99.39 42884.85 47840.74 2015-10-25 03:19:54.000 298 21204.06 99.41 42884.84 47840.75 2015-10-25 03:19:55.000 298 21204.06 99.43 42884.81 47840.73 2015-10-25 03:19:56.000 298 21204.09 99.45 42884.83 47840.74 2015-10-25 03:19:57.000 298 21204.07 99.47 42884.82 47840.73 2015-10-25 03:19:58.000 298 21204.09 99.52 42884.80 47840.72 2015-10-25 03:19:59.000 298 21204.12 99.53 42884.81 47840.72 2015-10-25 03:20:00.000 298 21204.17 99.57 42884.77 47840.73 2015-10-25 03:20:01.000 298 21204.21 99.61 42884.77 47840.74 2015-10-25 03:20:02.000 298 21204.27 99.63 42884.73 47840.75 2015-10-25 03:20:03.000 298 21204.29 99.68 42884.72 47840.74 2015-10-25 03:20:04.000 298 21204.33 99.71 42884.68 47840.71 2015-10-25 03:20:05.000 298 21204.40 99.73 42884.64 47840.70 2015-10-25 03:20:06.000 298 21204.43 99.76 42884.57 47840.69 2015-10-25 03:20:07.000 298 21204.43 99.75 42884.53 47840.69 2015-10-25 03:20:08.000 298 21204.47 99.69 42884.50 47840.66 2015-10-25 03:20:09.000 298 21204.48 99.67 42884.47 47840.63 2015-10-25 03:20:10.000 298 21204.46 99.64 42884.48 47840.61 2015-10-25 03:20:11.000 298 21204.43 99.61 42884.44 47840.59 2015-10-25 03:20:12.000 298 21204.35 99.59 42884.44 47840.58 2015-10-25 03:20:13.000 298 21204.29 99.59 42884.42 47840.53 2015-10-25 03:20:14.000 298 21204.21 99.56 42884.44 47840.51 2015-10-25 03:20:15.000 298 21204.13 99.59 42884.47 47840.44 2015-10-25 03:20:16.000 298 21204.03 99.61 42884.49 47840.43 2015-10-25 03:20:17.000 298 21203.96 99.61 42884.51 47840.40 2015-10-25 03:20:18.000 298 21203.90 99.63 42884.50 47840.37 2015-10-25 03:20:19.000 298 21203.84 99.76 42884.49 47840.34 2015-10-25 03:20:20.000 298 21203.78 99.90 42884.43 47840.30 2015-10-25 03:20:21.000 298 21203.75 100.00 42884.37 47840.26 2015-10-25 03:20:22.000 298 21203.81 100.06 42884.34 47840.22 2015-10-25 03:20:23.000 298 21203.85 100.13 42884.32 47840.17 2015-10-25 03:20:24.000 298 21203.88 100.17 42884.26 47840.16 2015-10-25 03:20:25.000 298 21203.95 100.20 42884.23 47840.14 2015-10-25 03:20:26.000 298 21204.01 100.20 42884.23 47840.15 2015-10-25 03:20:27.000 298 21204.07 100.21 42884.18 47840.16 2015-10-25 03:20:28.000 298 21204.14 100.27 42884.21 47840.21 2015-10-25 03:20:29.000 298 21204.20 100.28 42884.21 47840.18 2015-10-25 03:20:30.000 298 21204.25 100.25 42884.20 47840.23 2015-10-25 03:20:31.000 298 21204.32 100.24 42884.17 47840.23 2015-10-25 03:20:32.000 298 21204.38 100.23 42884.15 47840.24 2015-10-25 03:20:33.000 298 21204.43 100.17 42884.12 47840.26 2015-10-25 03:20:34.000 298 21204.47 100.13 42884.14 47840.27 2015-10-25 03:20:35.000 298 21204.50 100.06 42884.13 47840.28 2015-10-25 03:20:36.000 298 21204.49 100.01 42884.11 47840.30 2015-10-25 03:20:37.000 298 21204.49 99.94 42884.13 47840.32 2015-10-25 03:20:38.000 298 21204.47 99.82 42884.18 47840.31 2015-10-25 03:20:39.000 298 21204.46 99.68 42884.25 47840.31 2015-10-25 03:20:40.000 298 21204.44 99.56 42884.28 47840.35 2015-10-25 03:20:41.000 298 21204.34 99.51 42884.30 47840.40 2015-10-25 03:20:42.000 298 21204.28 99.48 42884.36 47840.40 2015-10-25 03:20:43.000 298 21204.21 99.47 42884.38 47840.42 2015-10-25 03:20:44.000 298 21204.13 99.47 42884.38 47840.42 2015-10-25 03:20:45.000 298 21204.03 99.50 42884.41 47840.37 2015-10-25 03:20:46.000 298 21203.93 99.54 42884.43 47840.37 2015-10-25 03:20:47.000 298 21203.87 99.57 42884.46 47840.33 2015-10-25 03:20:48.000 298 21203.79 99.64 42884.45 47840.32 2015-10-25 03:20:49.000 298 21203.77 99.71 42884.45 47840.28 2015-10-25 03:20:50.000 298 21203.76 99.77 42884.45 47840.26 2015-10-25 03:20:51.000 298 21203.77 99.84 42884.43 47840.24 2015-10-25 03:20:52.000 298 21203.78 99.91 42884.42 47840.24 2015-10-25 03:20:53.000 298 21203.79 99.94 42884.39 47840.25 2015-10-25 03:20:54.000 298 21203.88 99.95 42884.39 47840.24 2015-10-25 03:20:55.000 298 21203.94 99.97 42884.38 47840.27 2015-10-25 03:20:56.000 298 21204.05 99.98 42884.38 47840.29 2015-10-25 03:20:57.000 298 21204.12 99.96 42884.37 47840.33 2015-10-25 03:20:58.000 298 21204.20 99.96 42884.35 47840.35 2015-10-25 03:20:59.000 298 21204.22 99.95 42884.36 47840.38 2015-10-25 03:21:00.000 298 21204.25 99.91 42884.34 47840.39 2015-10-25 03:21:01.000 298 21204.29 99.91 42884.34 47840.40 2015-10-25 03:21:02.000 298 21204.35 99.88 42884.33 47840.40 2015-10-25 03:21:03.000 298 21204.37 99.85 42884.33 47840.43 2015-10-25 03:21:04.000 298 21204.38 99.82 42884.36 47840.44 2015-10-25 03:21:05.000 298 21204.37 99.83 42884.38 47840.45 2015-10-25 03:21:06.000 298 21204.36 99.80 42884.36 47840.45 2015-10-25 03:21:07.000 298 21204.35 99.76 42884.36 47840.44 2015-10-25 03:21:08.000 298 21204.38 99.73 42884.37 47840.46 2015-10-25 03:21:09.000 298 21204.34 99.73 42884.38 47840.45 2015-10-25 03:21:10.000 298 21204.31 99.74 42884.39 47840.46 2015-10-25 03:21:11.000 298 21204.30 99.75 42884.38 47840.44 2015-10-25 03:21:12.000 298 21204.25 99.77 42884.39 47840.43 2015-10-25 03:21:13.000 298 21204.21 99.79 42884.40 47840.42 2015-10-25 03:21:14.000 298 21204.19 99.81 42884.38 47840.40 2015-10-25 03:21:15.000 298 21204.16 99.87 42884.38 47840.38 2015-10-25 03:21:16.000 298 21204.17 99.89 42884.38 47840.38 2015-10-25 03:21:17.000 298 21204.11 99.94 42884.39 47840.36 2015-10-25 03:21:18.000 298 21204.12 99.94 42884.38 47840.34 2015-10-25 03:21:19.000 298 21204.13 99.98 42884.38 47840.37 2015-10-25 03:21:20.000 298 21204.17 100.06 42884.38 47840.34 2015-10-25 03:21:21.000 298 21204.15 100.21 42884.31 47840.31 2015-10-25 03:21:22.000 298 21204.17 100.33 42884.20 47840.27 2015-10-25 03:21:23.000 298 21204.19 100.42 42884.11 47840.16 2015-10-25 03:21:24.000 298 21204.25 100.44 42884.01 47840.10 2015-10-25 03:21:25.000 298 21204.27 100.44 42883.95 47840.06 2015-10-25 03:21:26.000 298 21204.28 100.43 42883.89 47839.99 2015-10-25 03:21:27.000 298 21204.32 100.41 42883.83 47839.96 2015-10-25 03:21:28.000 298 21204.36 100.38 42883.82 47839.95 2015-10-25 03:21:29.000 298 21204.35 100.34 42883.82 47839.94 2015-10-25 03:21:30.000 298 21204.37 100.30 42883.81 47839.94 2015-10-25 03:21:31.000 298 21204.37 100.26 42883.79 47839.95 2015-10-25 03:21:32.000 298 21204.40 100.24 42883.81 47839.96 2015-10-25 03:21:33.000 298 21204.42 100.21 42883.81 47839.95 2015-10-25 03:21:34.000 298 21204.42 100.15 42883.78 47839.98 2015-10-25 03:21:35.000 298 21204.42 100.12 42883.80 47839.96 2015-10-25 03:21:36.000 298 21204.40 100.09 42883.83 47839.95 2015-10-25 03:21:37.000 298 21204.40 100.06 42883.84 47839.99 2015-10-25 03:21:38.000 298 21204.37 100.05 42883.85 47839.97 2015-10-25 03:21:39.000 298 21204.33 100.05 42883.86 47839.95 2015-10-25 03:21:40.000 298 21204.30 100.06 42883.86 47839.98 2015-10-25 03:21:41.000 298 21204.29 100.09 42883.89 47839.97 2015-10-25 03:21:42.000 298 21204.25 100.13 42883.91 47839.98 2015-10-25 03:21:43.000 298 21204.21 100.20 42883.90 47839.96 2015-10-25 03:21:44.000 298 21204.21 100.24 42883.88 47839.93 2015-10-25 03:21:45.000 298 21204.22 100.26 42883.87 47839.93 2015-10-25 03:21:46.000 298 21204.22 100.31 42883.82 47839.92 2015-10-25 03:21:47.000 298 21204.23 100.31 42883.82 47839.90 2015-10-25 03:21:48.000 298 21204.23 100.32 42883.83 47839.89 2015-10-25 03:21:49.000 298 21204.25 100.37 42883.86 47839.90 2015-10-25 03:21:50.000 298 21204.25 100.36 42883.83 47839.92 2015-10-25 03:21:51.000 298 21204.25 100.36 42883.84 47839.90 2015-10-25 03:21:52.000 298 21204.30 100.34 42883.84 47839.93 2015-10-25 03:21:53.000 298 21204.34 100.33 42883.84 47839.93 2015-10-25 03:21:54.000 298 21204.38 100.31 42883.85 47839.95 2015-10-25 03:21:55.000 298 21204.39 100.21 42883.87 47839.95 2015-10-25 03:21:56.000 298 21204.43 100.04 42883.93 47840.00 2015-10-25 03:21:57.000 298 21204.46 99.85 42883.98 47840.10 2015-10-25 03:21:58.000 298 21204.48 99.76 42884.09 47840.17 2015-10-25 03:21:59.000 298 21204.49 99.70 42884.20 47840.27 2015-10-25 03:22:00.000 298 21204.46 99.67 42884.23 47840.34 2015-10-25 03:22:01.000 298 21204.47 99.64 42884.26 47840.39 2015-10-25 03:22:02.000 298 21204.49 99.63 42884.27 47840.41 2015-10-25 03:22:03.000 298 21204.47 99.60 42884.35 47840.46 2015-10-25 03:22:04.000 298 21204.44 99.59 42884.34 47840.45 2015-10-25 03:22:05.000 298 21204.45 99.54 42884.39 47840.47 2015-10-25 03:22:06.000 298 21204.44 99.50 42884.38 47840.48 2015-10-25 03:22:07.000 298 21204.39 99.50 42884.39 47840.49 2015-10-25 03:22:08.000 298 21204.34 99.52 42884.41 47840.46 2015-10-25 03:22:09.000 298 21204.34 99.67 42884.36 47840.47 2015-10-25 03:22:10.000 298 21204.31 99.85 42884.31 47840.40 2015-10-25 03:22:11.000 298 21204.28 99.94 42884.20 47840.34 2015-10-25 03:22:12.000 298 21204.24 100.03 42884.13 47840.22 2015-10-25 03:22:13.000 298 21204.23 100.04 42884.06 47840.16 2015-10-25 03:22:14.000 298 21204.21 100.06 42884.02 47840.11 2015-10-25 03:22:15.000 298 21204.19 100.10 42884.00 47840.08 2015-10-25 03:22:16.000 298 21204.20 100.12 42883.99 47840.04 2015-10-25 03:22:17.000 298 21204.22 100.14 42883.98 47840.04 2015-10-25 03:22:18.000 298 21204.26 100.15 42883.97 47840.02 2015-10-25 03:22:19.000 298 21204.28 100.18 42883.96 47840.03 2015-10-25 03:22:20.000 298 21204.27 100.10 42883.96 47840.03 2015-10-25 03:22:21.000 298 21204.30 99.96 42883.98 47840.07 2015-10-25 03:22:22.000 298 21204.31 99.84 42884.05 47840.08 2015-10-25 03:22:23.000 298 21204.35 99.81 42884.15 47840.16 2015-10-25 03:22:24.000 298 21204.35 99.77 42884.18 47840.21 2015-10-25 03:22:25.000 298 21204.33 99.77 42884.25 47840.27 2015-10-25 03:22:26.000 298 21204.32 99.81 42884.28 47840.34 2015-10-25 03:22:27.000 298 21204.32 99.82 42884.32 47840.34 2015-10-25 03:22:28.000 298 21204.34 99.84 42884.31 47840.37 2015-10-25 03:22:29.000 298 21204.37 99.94 42884.29 47840.36 2015-10-25 03:22:30.000 298 21204.36 100.04 42884.21 47840.35 2015-10-25 03:22:31.000 298 21204.40 100.10 42884.16 47840.32 2015-10-25 03:22:32.000 298 21204.45 100.13 42884.14 47840.29 2015-10-25 03:22:33.000 298 21204.47 100.08 42884.11 47840.25 2015-10-25 03:22:34.000 298 21204.49 100.03 42884.11 47840.27 2015-10-25 03:22:35.000 298 21204.49 99.97 42884.12 47840.26 2015-10-25 03:22:36.000 298 21204.54 99.89 42884.15 47840.31 2015-10-25 03:22:37.000 298 21204.59 99.80 42884.17 47840.31 2015-10-25 03:22:38.000 298 21204.56 99.76 42884.24 47840.39 2015-10-25 03:22:39.000 298 21204.56 99.70 42884.30 47840.42 2015-10-25 03:22:40.000 298 21204.56 99.66 42884.31 47840.44 2015-10-25 03:22:41.000 298 21204.51 99.64 42884.33 47840.48 2015-10-25 03:22:42.000 298 21204.50 99.61 42884.34 47840.50 2015-10-25 03:22:43.000 298 21204.51 99.57 42884.37 47840.50 2015-10-25 03:22:44.000 298 21204.49 99.57 42884.39 47840.51 2015-10-25 03:22:45.000 298 21204.46 99.59 42884.42 47840.51 2015-10-25 03:22:46.000 298 21204.43 99.57 42884.41 47840.51 2015-10-25 03:22:47.000 298 21204.42 99.56 42884.42 47840.51 2015-10-25 03:22:48.000 298 21204.40 99.55 42884.45 47840.51 2015-10-25 03:22:49.000 298 21204.37 99.53 42884.43 47840.50 2015-10-25 03:22:50.000 298 21204.35 99.54 42884.46 47840.50 2015-10-25 03:22:51.000 298 21204.34 99.55 42884.46 47840.50 2015-10-25 03:22:52.000 298 21204.33 99.56 42884.44 47840.50 2015-10-25 03:22:53.000 298 21204.31 99.57 42884.46 47840.51 2015-10-25 03:22:54.000 298 21204.31 99.56 42884.50 47840.51 2015-10-25 03:22:55.000 298 21204.31 99.56 42884.48 47840.51 2015-10-25 03:22:56.000 298 21204.29 99.58 42884.51 47840.48 2015-10-25 03:22:57.000 298 21204.30 99.57 42884.49 47840.49 2015-10-25 03:22:58.000 298 21204.32 99.57 42884.52 47840.50 2015-10-25 03:22:59.000 298 21204.30 99.59 42884.51 47840.50 2015-10-25 03:23:00.000 298 21204.32 99.60 42884.50 47840.50 2015-10-25 03:23:01.000 298 21204.33 99.58 42884.50 47840.50 2015-10-25 03:23:02.000 298 21204.35 99.54 42884.50 47840.51 2015-10-25 03:23:03.000 298 21204.37 99.51 42884.52 47840.54 2015-10-25 03:23:04.000 298 21204.42 99.47 42884.56 47840.58 2015-10-25 03:23:05.000 298 21204.47 99.43 42884.56 47840.59 2015-10-25 03:23:06.000 298 21204.49 99.42 42884.57 47840.63 2015-10-25 03:23:07.000 298 21204.54 99.39 42884.60 47840.66 2015-10-25 03:23:08.000 298 21204.55 99.36 42884.62 47840.70 2015-10-25 03:23:09.000 298 21204.58 99.35 42884.62 47840.72 2015-10-25 03:23:10.000 298 21204.63 99.31 42884.65 47840.76 2015-10-25 03:23:11.000 298 21204.64 99.28 42884.68 47840.79 2015-10-25 03:23:12.000 298 21204.66 99.26 42884.68 47840.80 2015-10-25 03:23:13.000 298 21204.69 99.23 42884.71 47840.84 2015-10-25 03:23:14.000 298 21204.71 99.19 42884.71 47840.89 2015-10-25 03:23:15.000 298 21204.70 99.15 42884.74 47840.87 2015-10-25 03:23:16.000 298 21204.71 99.11 42884.74 47840.93 2015-10-25 03:23:17.000 298 21204.71 99.12 42884.75 47840.93 2015-10-25 03:23:18.000 298 21204.70 99.14 42884.80 47840.95 2015-10-25 03:23:19.000 298 21204.71 99.13 42884.79 47840.93 2015-10-25 03:23:20.000 298 21204.70 99.16 42884.79 47840.95 2015-10-25 03:23:21.000 298 21204.66 99.17 42884.79 47840.93 2015-10-25 03:23:22.000 298 21204.66 99.12 42884.78 47840.94 2015-10-25 03:23:23.000 298 21204.63 99.11 42884.78 47840.91 2015-10-25 03:23:24.000 298 21204.67 99.11 42884.77 47840.93 2015-10-25 03:23:25.000 298 21204.66 99.10 42884.76 47840.92 2015-10-25 03:23:26.000 298 21204.61 99.07 42884.78 47840.93 2015-10-25 03:23:27.000 298 21204.60 99.07 42884.80 47840.92 2015-10-25 03:23:28.000 298 21204.59 99.09 42884.78 47840.91 2015-10-25 03:23:29.000 298 21204.57 99.09 42884.77 47840.89 2015-10-25 03:23:30.000 298 21204.54 99.13 42884.74 47840.89 2015-10-25 03:23:31.000 298 21204.50 99.18 42884.73 47840.82 2015-10-25 03:23:32.000 298 21204.47 99.16 42884.72 47840.80 2015-10-25 03:23:33.000 298 21204.44 99.16 42884.70 47840.77 2015-10-25 03:23:34.000 298 21204.44 99.18 42884.67 47840.78 2015-10-25 03:23:35.000 298 21204.43 99.17 42884.64 47840.72 2015-10-25 03:23:36.000 298 21204.44 99.15 42884.66 47840.74 2015-10-25 03:23:37.000 298 21204.42 99.14 42884.68 47840.72 2015-10-25 03:23:38.000 298 21204.49 99.18 42884.68 47840.73 2015-10-25 03:23:39.000 298 21204.52 99.21 42884.65 47840.73 2015-10-25 03:23:40.000 298 21204.52 99.22 42884.61 47840.71 2015-10-25 03:23:41.000 298 21204.54 99.23 42884.59 47840.70 2015-10-25 03:23:42.000 298 21204.56 99.25 42884.57 47840.70 2015-10-25 03:23:43.000 298 21204.57 99.26 42884.57 47840.69 2015-10-25 03:23:44.000 298 21204.59 99.27 42884.55 47840.67 2015-10-25 03:23:45.000 298 21204.59 99.24 42884.52 47840.69 2015-10-25 03:23:46.000 298 21204.58 99.22 42884.54 47840.67 2015-10-25 03:23:47.000 298 21204.59 99.20 42884.55 47840.67 2015-10-25 03:23:48.000 298 21204.59 99.18 42884.56 47840.64 2015-10-25 03:23:49.000 298 21204.58 99.16 42884.56 47840.68 2015-10-25 03:23:50.000 298 21204.56 99.18 42884.57 47840.67 2015-10-25 03:23:51.000 298 21204.52 99.19 42884.56 47840.65 2015-10-25 03:23:52.000 298 21204.51 99.14 42884.52 47840.63 2015-10-25 03:23:53.000 298 21204.51 99.14 42884.54 47840.64 2015-10-25 03:23:54.000 298 21204.48 99.18 42884.54 47840.61 2015-10-25 03:23:55.000 298 21204.43 99.17 42884.55 47840.62 2015-10-25 03:23:56.000 298 21204.40 99.16 42884.55 47840.59 2015-10-25 03:23:57.000 298 21204.39 99.17 42884.58 47840.58 2015-10-25 03:23:58.000 298 21204.37 99.18 42884.56 47840.58 2015-10-25 03:23:59.000 298 21204.35 99.19 42884.57 47840.57 2015-10-25 03:24:00.000 298 21204.35 99.22 42884.54 47840.56 2015-10-25 03:24:01.000 298 21204.34 99.20 42884.57 47840.57 2015-10-25 03:24:02.000 298 21204.36 99.19 42884.57 47840.57 2015-10-25 03:24:03.000 298 21204.38 99.20 42884.56 47840.56 2015-10-25 03:24:04.000 298 21204.36 99.20 42884.56 47840.56 2015-10-25 03:24:05.000 298 21204.34 99.27 42884.56 47840.56 2015-10-25 03:24:06.000 298 21204.33 99.38 42884.51 47840.54 2015-10-25 03:24:07.000 298 21204.33 99.47 42884.44 47840.47 2015-10-25 03:24:08.000 298 21204.33 99.49 42884.39 47840.44 2015-10-25 03:24:09.000 298 21204.31 99.52 42884.34 47840.37 2015-10-25 03:24:10.000 298 21204.35 99.63 42884.27 47840.37 2015-10-25 03:24:11.000 298 21204.40 99.81 42884.20 47840.30 2015-10-25 03:24:12.000 298 21204.39 99.93 42884.09 47840.24 2015-10-25 03:24:13.000 298 21204.43 99.99 42883.96 47840.16 2015-10-25 03:24:14.000 298 21204.42 100.05 42883.89 47840.04 2015-10-25 03:24:15.000 298 21204.45 100.04 42883.82 47839.99 2015-10-25 03:24:16.000 298 21204.51 100.04 42883.77 47839.93 2015-10-25 03:24:17.000 298 21204.50 100.01 42883.76 47839.93 2015-10-25 03:24:18.000 298 21204.51 100.00 42883.74 47839.92 2015-10-25 03:24:19.000 298 21204.48 100.00 42883.73 47839.90 2015-10-25 03:24:20.000 298 21204.50 100.00 42883.73 47839.90 2015-10-25 03:24:21.000 298 21204.51 99.97 42883.73 47839.90 2015-10-25 03:24:22.000 298 21204.54 99.97 42883.71 47839.90 2015-10-25 03:24:23.000 298 21204.54 99.96 42883.74 47839.90 2015-10-25 03:24:24.000 298 21204.53 99.96 42883.75 47839.89 2015-10-25 03:24:25.000 298 21204.54 99.95 42883.75 47839.88 2015-10-25 03:24:26.000 298 21204.54 99.87 42883.77 47839.90 2015-10-25 03:24:27.000 298 21204.53 99.75 42883.83 47839.91 2015-10-25 03:24:28.000 298 21204.56 99.64 42883.90 47839.98 2015-10-25 03:24:29.000 298 21204.56 99.58 42883.96 47840.05 2015-10-25 03:24:30.000 298 21204.55 99.55 42884.03 47840.13 2015-10-25 03:24:31.000 298 21204.55 99.54 42884.04 47840.16 2015-10-25 03:24:32.000 298 21204.54 99.53 42884.08 47840.22 2015-10-25 03:24:33.000 298 21204.53 99.51 42884.10 47840.22 2015-10-25 03:24:34.000 298 21204.55 99.49 42884.14 47840.26 2015-10-25 03:24:35.000 298 21204.52 99.47 42884.17 47840.29 2015-10-25 03:24:36.000 298 21204.49 99.46 42884.17 47840.25 2015-10-25 03:24:37.000 298 21204.48 99.45 42884.18 47840.30 2015-10-25 03:24:38.000 298 21204.46 99.45 42884.20 47840.28 2015-10-25 03:24:39.000 298 21204.44 99.43 42884.19 47840.29 2015-10-25 03:24:40.000 298 21204.45 99.38 42884.23 47840.32 2015-10-25 03:24:41.000 298 21204.40 99.26 42884.29 47840.31 2015-10-25 03:24:42.000 298 21204.38 99.24 42884.32 47840.36 2015-10-25 03:24:43.000 298 21204.37 99.28 42884.38 47840.41 2015-10-25 03:24:44.000 298 21204.39 99.33 42884.39 47840.41 2015-10-25 03:24:45.000 298 21204.39 99.38 42884.33 47840.39 2015-10-25 03:24:46.000 298 21204.38 99.41 42884.31 47840.37 2015-10-25 03:24:47.000 298 21204.38 99.42 42884.30 47840.34 2015-10-25 03:24:48.000 298 21204.35 99.42 42884.28 47840.35 2015-10-25 03:24:49.000 298 21204.35 99.45 42884.29 47840.35 2015-10-25 03:24:50.000 298 21204.39 99.40 42884.33 47840.33 2015-10-25 03:24:51.000 298 21204.39 99.38 42884.34 47840.34 2015-10-25 03:24:52.000 298 21204.42 99.32 42884.34 47840.37 2015-10-25 03:24:53.000 298 21204.45 99.23 42884.41 47840.41 2015-10-25 03:24:54.000 298 21204.46 99.19 42884.45 47840.48 2015-10-25 03:24:55.000 298 21204.47 99.20 42884.46 47840.52 2015-10-25 03:24:56.000 298 21204.47 99.21 42884.47 47840.56 2015-10-25 03:24:57.000 298 21204.45 99.29 42884.53 47840.59 2015-10-25 03:24:58.000 298 21204.48 99.29 42884.50 47840.60 2015-10-25 03:24:59.000 298 21204.52 99.32 42884.46 47840.57 2015-10-25 03:25:00.000 298 21204.54 99.36 42884.44 47840.56 2015-10-25 03:25:01.000 298 21204.53 99.37 42884.43 47840.55 2015-10-25 03:25:02.000 298 21204.53 99.36 42884.39 47840.52 2015-10-25 03:25:03.000 298 21204.51 99.34 42884.37 47840.51 2015-10-25 03:25:04.000 298 21204.52 99.32 42884.37 47840.50 2015-10-25 03:25:05.000 298 21204.51 99.30 42884.37 47840.50 2015-10-25 03:25:06.000 298 21204.49 99.29 42884.36 47840.49 2015-10-25 03:25:07.000 298 21204.44 99.27 42884.38 47840.46 2015-10-25 03:25:08.000 298 21204.44 99.29 42884.38 47840.47 2015-10-25 03:25:09.000 298 21204.43 99.25 42884.41 47840.49 2015-10-25 03:25:10.000 298 21204.38 99.23 42884.41 47840.45 2015-10-25 03:25:11.000 298 21204.35 99.23 42884.42 47840.46 2015-10-25 03:25:12.000 298 21204.35 99.21 42884.42 47840.43 2015-10-25 03:25:13.000 298 21204.32 99.20 42884.40 47840.42 2015-10-25 03:25:14.000 298 21204.32 99.20 42884.44 47840.42 2015-10-25 03:25:15.000 298 21204.29 99.14 42884.44 47840.40 2015-10-25 03:25:16.000 298 21204.27 99.10 42884.45 47840.44 2015-10-25 03:25:17.000 298 21204.27 99.09 42884.49 47840.46 2015-10-25 03:25:18.000 298 21204.25 99.06 42884.51 47840.47 2015-10-25 03:25:19.000 298 21204.24 99.07 42884.54 47840.50 2015-10-25 03:25:20.000 298 21204.26 99.06 42884.54 47840.52 2015-10-25 03:25:21.000 298 21204.26 99.02 42884.59 47840.55 2015-10-25 03:25:22.000 298 21204.28 99.01 42884.57 47840.56 2015-10-25 03:25:23.000 298 21204.27 99.02 42884.61 47840.59 2015-10-25 03:25:24.000 298 21204.26 99.01 42884.63 47840.59 2015-10-25 03:25:25.000 298 21204.29 99.01 42884.66 47840.62 2015-10-25 03:25:26.000 298 21204.31 99.04 42884.66 47840.64 2015-10-25 03:25:27.000 298 21204.29 99.04 42884.66 47840.62 2015-10-25 03:25:28.000 298 21204.28 99.03 42884.66 47840.62 2015-10-25 03:25:29.000 298 21204.30 99.02 42884.66 47840.64 2015-10-25 03:25:30.000 298 21204.32 99.04 42884.66 47840.64 2015-10-25 03:25:31.000 298 21204.33 99.04 42884.64 47840.65 2015-10-25 03:25:32.000 298 21204.32 99.07 42884.64 47840.63 2015-10-25 03:25:33.000 298 21204.29 99.06 42884.59 47840.65 2015-10-25 03:25:34.000 298 21204.29 99.07 42884.59 47840.61 2015-10-25 03:25:35.000 298 21204.28 99.09 42884.61 47840.61 2015-10-25 03:25:36.000 298 21204.28 99.12 42884.66 47840.62 2015-10-25 03:25:37.000 298 21204.28 99.12 42884.63 47840.61 2015-10-25 03:25:38.000 298 21204.27 99.13 42884.60 47840.62 2015-10-25 03:25:39.000 298 21204.26 99.16 42884.63 47840.60 2015-10-25 03:25:40.000 298 21204.29 99.19 42884.65 47840.61 2015-10-25 03:25:41.000 298 21204.33 99.20 42884.62 47840.61 2015-10-25 03:25:42.000 298 21204.35 99.23 42884.60 47840.61 2015-10-25 03:25:43.000 298 21204.36 99.23 42884.60 47840.62 2015-10-25 03:25:44.000 298 21204.34 99.25 42884.59 47840.62 2015-10-25 03:25:45.000 298 21204.36 99.25 42884.61 47840.63 2015-10-25 03:25:46.000 298 21204.37 99.25 42884.61 47840.64 2015-10-25 03:25:47.000 298 21204.39 99.24 42884.61 47840.63 2015-10-25 03:25:48.000 298 21204.42 99.24 42884.62 47840.65 2015-10-25 03:25:49.000 298 21204.44 99.22 42884.61 47840.63 2015-10-25 03:25:50.000 298 21204.45 99.20 42884.62 47840.65 2015-10-25 03:25:51.000 298 21204.46 99.20 42884.63 47840.69 2015-10-25 03:25:52.000 298 21204.46 99.19 42884.65 47840.70 2015-10-25 03:25:53.000 298 21204.43 99.19 42884.64 47840.67 2015-10-25 03:25:54.000 298 21204.41 99.16 42884.66 47840.72 2015-10-25 03:25:55.000 298 21204.41 99.16 42884.66 47840.71 2015-10-25 03:25:56.000 298 21204.37 99.15 42884.65 47840.70 2015-10-25 03:25:57.000 298 21204.33 99.15 42884.65 47840.68 2015-10-25 03:25:58.000 298 21204.30 99.18 42884.68 47840.69 2015-10-25 03:25:59.000 298 21204.31 99.18 42884.66 47840.69 2015-10-25 03:26:00.000 298 21204.30 99.20 42884.71 47840.68 2015-10-25 03:26:01.000 298 21204.25 99.25 42884.73 47840.66 2015-10-25 03:26:02.000 298 21204.25 99.25 42884.71 47840.65 2015-10-25 03:26:03.000 298 21204.23 99.26 42884.71 47840.66 2015-10-25 03:26:04.000 298 21204.22 99.29 42884.70 47840.65 2015-10-25 03:26:05.000 298 21204.18 99.34 42884.69 47840.66 2015-10-25 03:26:06.000 298 21204.16 99.39 42884.71 47840.63 2015-10-25 03:26:07.000 298 21204.19 99.43 42884.68 47840.62 2015-10-25 03:26:08.000 298 21204.19 99.47 42884.69 47840.62 2015-10-25 03:26:09.000 298 21204.22 99.49 42884.70 47840.63 2015-10-25 03:26:10.000 298 21204.26 99.54 42884.67 47840.63 2015-10-25 03:26:11.000 298 21204.31 99.57 42884.66 47840.65 2015-10-25 03:26:12.000 298 21204.34 99.58 42884.67 47840.67 2015-10-25 03:26:13.000 298 21204.38 99.61 42884.67 47840.65 2015-10-25 03:26:14.000 298 21204.41 99.63 42884.67 47840.68 2015-10-25 03:26:15.000 298 21204.48 99.63 42884.68 47840.70 2015-10-25 03:26:16.000 298 21204.53 99.66 42884.66 47840.71 2015-10-25 03:26:17.000 298 21204.53 99.67 42884.69 47840.73 2015-10-25 03:26:18.000 298 21204.54 99.64 42884.69 47840.76 2015-10-25 03:26:19.000 298 21204.55 99.63 42884.66 47840.79 2015-10-25 03:26:20.000 298 21204.54 99.67 42884.69 47840.77 2015-10-25 03:26:21.000 298 21204.55 99.68 42884.68 47840.78 2015-10-25 03:26:22.000 298 21204.56 99.69 42884.67 47840.77 2015-10-25 03:26:23.000 298 21204.55 99.71 42884.67 47840.75 2015-10-25 03:26:24.000 298 21204.55 99.69 42884.64 47840.75 2015-10-25 03:26:25.000 298 21204.52 99.74 42884.64 47840.71 2015-10-25 03:26:26.000 298 21204.50 99.74 42884.62 47840.73 2015-10-25 03:26:27.000 298 21204.49 99.74 42884.62 47840.71 2015-10-25 03:26:28.000 298 21204.50 99.78 42884.65 47840.70 2015-10-25 03:26:29.000 298 21204.48 99.81 42884.65 47840.70 2015-10-25 03:26:30.000 298 21204.43 99.84 42884.62 47840.70 2015-10-25 03:26:31.000 298 21204.43 99.89 42884.62 47840.67 2015-10-25 03:26:32.000 298 21204.44 99.91 42884.58 47840.65 2015-10-25 03:26:33.000 298 21204.45 99.94 42884.55 47840.64 2015-10-25 03:26:34.000 298 21204.40 99.97 42884.54 47840.62 2015-10-25 03:26:35.000 298 21204.44 99.98 42884.53 47840.62 2015-10-25 03:26:36.000 298 21204.46 100.00 42884.53 47840.60 2015-10-25 03:26:37.000 298 21204.47 100.01 42884.54 47840.62 2015-10-25 03:26:38.000 298 21204.49 100.02 42884.53 47840.61 2015-10-25 03:26:39.000 298 21204.51 100.01 42884.52 47840.63 2015-10-25 03:26:40.000 298 21204.51 100.01 42884.55 47840.61 2015-10-25 03:26:41.000 298 21204.55 100.00 42884.54 47840.63 2015-10-25 03:26:42.000 298 21204.56 100.02 42884.53 47840.67 2015-10-25 03:26:43.000 298 21204.54 100.05 42884.54 47840.65 2015-10-25 03:26:44.000 298 21204.51 100.05 42884.49 47840.64 2015-10-25 03:26:45.000 298 21204.49 100.04 42884.50 47840.61 2015-10-25 03:26:46.000 298 21204.46 100.07 42884.47 47840.59 2015-10-25 03:26:47.000 298 21204.43 100.08 42884.47 47840.59 2015-10-25 03:26:48.000 298 21204.39 100.08 42884.48 47840.57 2015-10-25 03:26:49.000 298 21204.39 100.12 42884.51 47840.55 2015-10-25 03:26:50.000 298 21204.39 100.14 42884.48 47840.54 2015-10-25 03:26:51.000 298 21204.38 100.18 42884.48 47840.54 2015-10-25 03:26:52.000 298 21204.40 100.22 42884.46 47840.53 2015-10-25 03:26:53.000 298 21204.40 100.25 42884.46 47840.53 2015-10-25 03:26:54.000 298 21204.40 100.25 42884.46 47840.53 2015-10-25 03:26:55.000 298 21204.43 100.25 42884.48 47840.53 2015-10-25 03:26:56.000 298 21204.46 100.27 42884.47 47840.55 2015-10-25 03:26:57.000 298 21204.49 100.26 42884.48 47840.55 2015-10-25 03:26:58.000 298 21204.53 100.25 42884.49 47840.59 2015-10-25 03:26:59.000 298 21204.53 100.25 42884.50 47840.59 2015-10-25 03:27:00.000 298 21204.53 100.28 42884.50 47840.63 2015-10-25 03:27:01.000 298 21204.54 100.29 42884.52 47840.66 2015-10-25 03:27:02.000 298 21204.54 100.31 42884.50 47840.66 2015-10-25 03:27:03.000 298 21204.54 100.35 42884.49 47840.65 2015-10-25 03:27:04.000 298 21204.57 100.37 42884.50 47840.64 2015-10-25 03:27:05.000 298 21204.60 100.39 42884.51 47840.66 2015-10-25 03:27:06.000 298 21204.59 100.42 42884.51 47840.63 2015-10-25 03:27:07.000 298 21204.62 100.42 42884.48 47840.66 2015-10-25 03:27:08.000 298 21204.60 100.43 42884.50 47840.67 2015-10-25 03:27:09.000 298 21204.65 100.41 42884.50 47840.67 2015-10-25 03:27:10.000 298 21204.67 100.39 42884.49 47840.67 2015-10-25 03:27:11.000 298 21204.66 100.38 42884.52 47840.67 2015-10-25 03:27:12.000 298 21204.68 100.37 42884.50 47840.68 2015-10-25 03:27:13.000 298 21204.66 100.37 42884.47 47840.67 2015-10-25 03:27:14.000 298 21204.66 100.38 42884.48 47840.65 2015-10-25 03:27:15.000 298 21204.64 100.37 42884.47 47840.65 2015-10-25 03:27:16.000 298 21204.58 100.36 42884.47 47840.65 2015-10-25 03:27:17.000 298 21204.55 100.38 42884.45 47840.60 2015-10-25 03:27:18.000 298 21204.49 100.46 42884.44 47840.60 2015-10-25 03:27:19.000 298 21204.44 100.59 42884.40 47840.57 2015-10-25 03:27:20.000 298 21204.42 100.67 42884.35 47840.50 2015-10-25 03:27:21.000 298 21204.41 100.72 42884.27 47840.42 2015-10-25 03:27:22.000 298 21204.42 100.76 42884.26 47840.37 2015-10-25 03:27:23.000 298 21204.42 100.82 42884.22 47840.34 2015-10-25 03:27:24.000 298 21204.45 100.84 42884.20 47840.32 2015-10-25 03:27:25.000 298 21204.46 100.84 42884.22 47840.31 2015-10-25 03:27:26.000 298 21204.48 100.83 42884.20 47840.33 2015-10-25 03:27:27.000 298 21204.50 100.86 42884.16 47840.29 2015-10-25 03:27:28.000 298 21204.57 100.84 42884.16 47840.33 2015-10-25 03:27:29.000 298 21204.62 100.83 42884.16 47840.33 2015-10-25 03:27:30.000 298 21204.62 100.93 42884.10 47840.34 2015-10-25 03:27:31.000 298 21204.64 101.04 42884.05 47840.32 2015-10-25 03:27:32.000 298 21204.68 101.07 42883.98 47840.29 2015-10-25 03:27:33.000 298 21204.69 101.09 42883.96 47840.22 2015-10-25 03:27:34.000 298 21204.68 101.09 42883.89 47840.17 2015-10-25 03:27:35.000 298 21204.70 101.09 42883.87 47840.17 2015-10-25 03:27:36.000 298 21204.69 101.06 42883.89 47840.11 2015-10-25 03:27:37.000 298 21204.67 101.05 42883.87 47840.13 2015-10-25 03:27:38.000 298 21204.68 101.04 42883.89 47840.14 2015-10-25 03:27:39.000 298 21204.67 101.05 42883.89 47840.13 2015-10-25 03:27:40.000 298 21204.70 101.04 42883.88 47840.13 2015-10-25 03:27:41.000 298 21204.67 101.04 42883.87 47840.14 2015-10-25 03:27:42.000 298 21204.67 101.02 42883.88 47840.13 2015-10-25 03:27:43.000 298 21204.67 101.01 42883.88 47840.15 2015-10-25 03:27:44.000 298 21204.68 100.98 42883.88 47840.13 2015-10-25 03:27:45.000 298 21204.67 100.99 42883.87 47840.13 2015-10-25 03:27:46.000 298 21204.69 100.99 42883.87 47840.16 2015-10-25 03:27:47.000 298 21204.64 100.98 42883.92 47840.17 2015-10-25 03:27:48.000 298 21204.61 101.00 42883.93 47840.15 2015-10-25 03:27:49.000 298 21204.61 101.03 42883.92 47840.16 2015-10-25 03:27:50.000 298 21204.62 101.05 42883.93 47840.15 2015-10-25 03:27:51.000 298 21204.60 101.05 42883.92 47840.14 2015-10-25 03:27:52.000 298 21204.60 101.05 42883.87 47840.12 2015-10-25 03:27:53.000 298 21204.64 101.08 42883.84 47840.13 2015-10-25 03:27:54.000 298 21204.64 101.08 42883.86 47840.12 2015-10-25 03:27:55.000 298 21204.65 101.03 42883.88 47840.12 2015-10-25 03:27:56.000 298 21204.65 100.95 42883.87 47840.13 2015-10-25 03:27:57.000 298 21204.67 100.92 42883.93 47840.16 2015-10-25 03:27:58.000 298 21204.69 100.90 42883.95 47840.20 2015-10-25 03:27:59.000 298 21204.69 100.86 42883.97 47840.22 2015-10-25 03:28:00.000 298 21204.69 100.83 42883.98 47840.24 2015-10-25 03:28:01.000 298 21204.68 100.83 42884.04 47840.28 2015-10-25 03:28:02.000 298 21204.69 100.83 42884.04 47840.27 2015-10-25 03:28:03.000 298 21204.66 100.85 42884.03 47840.29 2015-10-25 03:28:04.000 298 21204.61 100.89 42884.04 47840.32 2015-10-25 03:28:05.000 298 21204.59 101.00 42884.04 47840.30 2015-10-25 03:28:06.000 298 21204.61 101.07 42883.98 47840.23 2015-10-25 03:28:07.000 298 21204.61 101.08 42883.91 47840.18 2015-10-25 03:28:08.000 298 21204.62 101.05 42883.90 47840.15 2015-10-25 03:28:09.000 298 21204.61 101.03 42883.92 47840.13 2015-10-25 03:28:10.000 298 21204.60 101.03 42883.93 47840.14 2015-10-25 03:28:11.000 298 21204.57 101.04 42883.94 47840.13 2015-10-25 03:28:12.000 298 21204.58 101.05 42883.94 47840.12 2015-10-25 03:28:13.000 298 21204.55 101.06 42883.93 47840.13 2015-10-25 03:28:14.000 298 21204.55 101.06 42883.93 47840.13 2015-10-25 03:28:15.000 298 21204.54 101.07 42883.92 47840.12 2015-10-25 03:28:16.000 298 21204.51 101.10 42883.93 47840.14 2015-10-25 03:28:17.000 298 21204.50 101.08 42883.94 47840.13 2015-10-25 03:28:18.000 298 21204.53 101.05 42883.95 47840.12 2015-10-25 03:28:19.000 298 21204.50 100.98 42883.97 47840.13 2015-10-25 03:28:20.000 298 21204.46 100.97 42884.02 47840.17 2015-10-25 03:28:21.000 298 21204.46 101.01 42884.05 47840.19 2015-10-25 03:28:22.000 298 21204.42 101.08 42884.05 47840.17 2015-10-25 03:28:23.000 298 21204.42 101.12 42884.03 47840.18 2015-10-25 03:28:24.000 298 21204.42 101.14 42883.99 47840.15 2015-10-25 03:28:25.000 298 21204.40 101.16 42884.00 47840.11 2015-10-25 03:28:26.000 298 21204.40 101.18 42883.99 47840.11 2015-10-25 03:28:27.000 298 21204.42 101.17 42883.99 47840.10 2015-10-25 03:28:28.000 298 21204.42 101.19 42883.97 47840.11 2015-10-25 03:28:29.000 298 21204.44 101.18 42883.96 47840.08 2015-10-25 03:28:30.000 298 21204.43 101.17 42883.95 47840.11 2015-10-25 03:28:31.000 298 21204.44 101.19 42883.95 47840.10 2015-10-25 03:28:32.000 298 21204.43 101.20 42883.93 47840.10 2015-10-25 03:28:33.000 298 21204.48 101.19 42883.93 47840.10 2015-10-25 03:28:34.000 298 21204.49 101.19 42883.94 47840.12 2015-10-25 03:28:35.000 298 21204.50 101.18 42883.96 47840.11 2015-10-25 03:28:36.000 298 21204.51 101.17 42883.99 47840.13 2015-10-25 03:28:37.000 298 21204.49 101.15 42883.96 47840.15 2015-10-25 03:28:38.000 298 21204.47 101.18 42883.96 47840.14 2015-10-25 03:28:39.000 298 21204.45 101.15 42883.95 47840.12 2015-10-25 03:28:40.000 298 21204.45 101.08 42883.98 47840.15 2015-10-25 03:28:41.000 298 21204.43 101.05 42884.03 47840.18 2015-10-25 03:28:42.000 298 21204.40 101.07 42884.06 47840.19 2015-10-25 03:28:43.000 298 21204.37 101.05 42884.15 47840.21 2015-10-25 03:28:44.000 298 21204.36 101.03 42884.19 47840.25 2015-10-25 03:28:45.000 298 21204.33 101.03 42884.22 47840.27 2015-10-25 03:28:46.000 298 21204.31 101.10 42884.24 47840.30 2015-10-25 03:28:47.000 298 21204.30 101.18 42884.26 47840.29 2015-10-25 03:28:48.000 298 21204.28 101.25 42884.24 47840.28 2015-10-25 03:28:49.000 298 21204.28 101.31 42884.23 47840.28 2015-10-25 03:28:50.000 298 21204.29 101.35 42884.16 47840.27 2015-10-25 03:28:51.000 298 21204.33 101.33 42884.20 47840.24 2015-10-25 03:28:52.000 298 21204.31 101.33 42884.22 47840.25 2015-10-25 03:28:53.000 298 21204.35 101.32 42884.17 47840.25 2015-10-25 03:28:54.000 298 21204.36 101.26 42884.20 47840.27 2015-10-25 03:28:55.000 298 21204.36 101.24 42884.23 47840.30 2015-10-25 03:28:56.000 298 21204.39 101.23 42884.26 47840.34 2015-10-25 03:28:57.000 298 21204.40 101.30 42884.29 47840.36 2015-10-25 03:28:58.000 298 21204.37 101.37 42884.28 47840.38 2015-10-25 03:28:59.000 298 21204.39 101.40 42884.22 47840.33 2015-10-25 03:29:00.000 298 21204.41 101.39 42884.19 47840.31 2015-10-25 03:29:01.000 298 21204.42 101.38 42884.20 47840.30 2015-10-25 03:29:02.000 298 21204.47 101.37 42884.16 47840.31 2015-10-25 03:29:03.000 298 21204.50 101.34 42884.17 47840.32 2015-10-25 03:29:04.000 298 21204.51 101.33 42884.20 47840.31 2015-10-25 03:29:05.000 298 21204.53 101.29 42884.21 47840.35 2015-10-25 03:29:06.000 298 21204.53 101.27 42884.21 47840.35 2015-10-25 03:29:07.000 298 21204.53 101.23 42884.19 47840.38 2015-10-25 03:29:08.000 298 21204.52 101.22 42884.21 47840.36 2015-10-25 03:29:09.000 298 21204.50 101.20 42884.22 47840.34 2015-10-25 03:29:10.000 298 21204.44 101.18 42884.22 47840.36 2015-10-25 03:29:11.000 298 21204.40 101.16 42884.24 47840.33 2015-10-25 03:29:12.000 298 21204.38 101.16 42884.23 47840.30 2015-10-25 03:29:13.000 298 21204.31 101.18 42884.21 47840.30 2015-10-25 03:29:14.000 298 21204.26 101.18 42884.24 47840.27 2015-10-25 03:29:15.000 298 21204.20 101.17 42884.25 47840.29 2015-10-25 03:29:16.000 298 21204.15 101.20 42884.22 47840.24 2015-10-25 03:29:17.000 298 21204.12 101.21 42884.26 47840.21 2015-10-25 03:29:18.000 298 21204.08 101.28 42884.27 47840.22 2015-10-25 03:29:19.000 298 21204.05 101.34 42884.23 47840.18 2015-10-25 03:29:20.000 298 21204.02 101.35 42884.26 47840.17 2015-10-25 03:29:21.000 298 21204.01 101.37 42884.24 47840.16 2015-10-25 03:29:22.000 298 21204.04 101.37 42884.25 47840.16 2015-10-25 03:29:23.000 298 21204.04 101.37 42884.22 47840.15 2015-10-25 03:29:24.000 298 21204.08 101.41 42884.22 47840.17 2015-10-25 03:29:25.000 298 21204.11 101.42 42884.22 47840.17 2015-10-25 03:29:26.000 298 21204.13 101.43 42884.21 47840.19 2015-10-25 03:29:27.000 298 21204.13 101.44 42884.20 47840.19 2015-10-25 03:29:28.000 298 21204.13 101.47 42884.20 47840.20 2015-10-25 03:29:29.000 298 21204.16 101.46 42884.23 47840.19 2015-10-25 03:29:30.000 298 21204.18 101.47 42884.19 47840.19 2015-10-25 03:29:31.000 298 21204.20 101.48 42884.18 47840.20 2015-10-25 03:29:32.000 298 21204.20 101.48 42884.20 47840.18 2015-10-25 03:29:33.000 298 21204.22 101.51 42884.20 47840.20 2015-10-25 03:29:34.000 298 21204.22 101.53 42884.19 47840.22 2015-10-25 03:29:35.000 298 21204.26 101.55 42884.15 47840.19 2015-10-25 03:29:36.000 298 21204.29 101.53 42884.14 47840.21 2015-10-25 03:29:37.000 298 21204.32 101.51 42884.14 47840.22 2015-10-25 03:29:38.000 298 21204.33 101.52 42884.16 47840.22 2015-10-25 03:29:39.000 298 21204.36 101.52 42884.16 47840.27 2015-10-25 03:29:40.000 298 21204.37 101.49 42884.20 47840.26 2015-10-25 03:29:41.000 298 21204.36 101.48 42884.21 47840.28 2015-10-25 03:29:42.000 298 21204.38 101.49 42884.22 47840.30 2015-10-25 03:29:43.000 298 21204.38 101.46 42884.20 47840.31 2015-10-25 03:29:44.000 298 21204.34 101.43 42884.22 47840.31 2015-10-25 03:29:45.000 298 21204.32 101.40 42884.27 47840.33 2015-10-25 03:29:46.000 298 21204.29 101.36 42884.29 47840.34 2015-10-25 03:29:47.000 298 21204.29 101.34 42884.31 47840.35 2015-10-25 03:29:48.000 298 21204.28 101.30 42884.33 47840.35 2015-10-25 03:29:49.000 298 21204.20 101.30 42884.36 47840.34 2015-10-25 03:29:50.000 298 21204.16 101.28 42884.34 47840.33 2015-10-25 03:29:51.000 298 21204.09 101.28 42884.36 47840.29 2015-10-25 03:29:52.000 298 21204.04 101.25 42884.36 47840.29 2015-10-25 03:29:53.000 298 21203.96 101.23 42884.40 47840.27 2015-10-25 03:29:54.000 298 21203.93 101.22 42884.43 47840.25 2015-10-25 03:29:55.000 298 21203.90 101.21 42884.42 47840.25 2015-10-25 03:29:56.000 298 21203.85 101.22 42884.41 47840.24 2015-10-25 03:29:57.000 298 21203.82 101.24 42884.44 47840.22 2015-10-25 03:29:58.000 298 21203.82 101.28 42884.41 47840.22 2015-10-25 03:29:59.000 298 21203.83 101.30 42884.41 47840.23 2015-10-25 03:30:00.000 298 21203.83 101.32 42884.44 47840.24 2015-10-25 03:30:01.000 298 21203.84 101.37 42884.42 47840.22 2015-10-25 03:30:02.000 298 21203.88 101.38 42884.43 47840.25 2015-10-25 03:30:03.000 298 21203.91 101.41 42884.44 47840.26 2015-10-25 03:30:04.000 298 21203.93 101.46 42884.42 47840.26 2015-10-25 03:30:05.000 298 21203.97 101.52 42884.44 47840.28 2015-10-25 03:30:06.000 298 21204.02 101.53 42884.41 47840.28 2015-10-25 03:30:07.000 298 21204.07 101.56 42884.45 47840.31 2015-10-25 03:30:08.000 298 21204.09 101.57 42884.42 47840.30 2015-10-25 03:30:09.000 298 21204.14 101.59 42884.39 47840.33 2015-10-25 03:30:10.000 298 21204.20 101.59 42884.38 47840.38 2015-10-25 03:30:11.000 298 21204.22 101.59 42884.39 47840.34 2015-10-25 03:30:12.000 298 21204.26 101.53 42884.41 47840.38 2015-10-25 03:30:13.000 298 21204.28 101.51 42884.44 47840.41 2015-10-25 03:30:14.000 298 21204.32 101.50 42884.46 47840.46 2015-10-25 03:30:15.000 298 21204.31 101.51 42884.47 47840.48 2015-10-25 03:30:16.000 298 21204.30 101.48 42884.51 47840.50 2015-10-25 03:30:17.000 298 21204.30 101.48 42884.51 47840.54 2015-10-25 03:30:18.000 298 21204.31 101.50 42884.54 47840.52 2015-10-25 03:30:19.000 298 21204.29 101.53 42884.61 47840.53 2015-10-25 03:30:20.000 298 21204.26 101.57 42884.62 47840.52 2015-10-25 03:30:21.000 298 21204.27 101.58 42884.60 47840.50 2015-10-25 03:30:22.000 298 21204.23 101.58 42884.60 47840.50 2015-10-25 03:30:23.000 298 21204.24 101.60 42884.59 47840.51 2015-10-25 03:30:24.000 298 21204.23 101.62 42884.60 47840.49 2015-10-25 03:30:25.000 298 21204.23 101.60 42884.60 47840.47 2015-10-25 03:30:26.000 298 21204.26 101.61 42884.62 47840.51 2015-10-25 03:30:27.000 298 21204.26 101.62 42884.59 47840.49 2015-10-25 03:30:28.000 298 21204.24 101.68 42884.58 47840.50 2015-10-25 03:30:29.000 298 21204.26 101.72 42884.55 47840.46 2015-10-25 03:30:30.000 298 21204.29 101.74 42884.50 47840.42 2015-10-25 03:30:31.000 298 21204.29 101.75 42884.45 47840.40 2015-10-25 03:30:32.000 298 21204.27 101.75 42884.46 47840.40 2015-10-25 03:30:33.000 298 21204.28 101.74 42884.40 47840.34 2015-10-25 03:30:34.000 298 21204.28 101.74 42884.37 47840.32 2015-10-25 03:30:35.000 298 21204.27 101.69 42884.37 47840.31 2015-10-25 03:30:36.000 298 21204.27 101.64 42884.37 47840.32 2015-10-25 03:30:37.000 298 21204.24 101.62 42884.37 47840.32 2015-10-25 03:30:38.000 298 21204.20 101.62 42884.39 47840.31 2015-10-25 03:30:39.000 298 21204.17 101.63 42884.41 47840.34 2015-10-25 03:30:40.000 298 21204.14 101.64 42884.43 47840.31 2015-10-25 03:30:41.000 298 21204.10 101.68 42884.43 47840.29 2015-10-25 03:30:42.000 298 21204.01 101.76 42884.43 47840.25 2015-10-25 03:30:43.000 298 21203.96 101.82 42884.34 47840.22 2015-10-25 03:30:44.000 298 21203.96 101.85 42884.31 47840.18 2015-10-25 03:30:45.000 298 21203.96 101.89 42884.31 47840.15 2015-10-25 03:30:46.000 298 21203.96 101.90 42884.31 47840.12 2015-10-25 03:30:47.000 298 21203.97 101.96 42884.28 47840.07 2015-10-25 03:30:48.000 298 21204.01 102.01 42884.23 47840.09 2015-10-25 03:30:49.000 298 21204.04 102.02 42884.23 47840.08 2015-10-25 03:30:50.000 298 21204.08 102.05 42884.23 47840.08 2015-10-25 03:30:51.000 298 21204.09 102.08 42884.22 47840.11 2015-10-25 03:30:52.000 298 21204.14 102.04 42884.24 47840.13 2015-10-25 03:30:53.000 298 21204.25 102.02 42884.19 47840.15 2015-10-25 03:30:54.000 298 21204.32 102.00 42884.21 47840.18 2015-10-25 03:30:55.000 298 21204.37 102.02 42884.23 47840.24 2015-10-25 03:30:56.000 298 21204.43 102.00 42884.24 47840.25 2015-10-25 03:30:57.000 298 21204.45 101.99 42884.25 47840.29 2015-10-25 03:30:58.000 298 21204.47 102.01 42884.28 47840.31 2015-10-25 03:30:59.000 298 21204.43 102.08 42884.28 47840.30 2015-10-25 03:31:00.000 298 21204.42 102.13 42884.20 47840.29 2015-10-25 03:31:01.000 298 21204.43 102.17 42884.20 47840.23 2015-10-25 03:31:02.000 298 21204.42 102.17 42884.13 47840.24 2015-10-25 03:31:03.000 298 21204.40 102.16 42884.12 47840.19 2015-10-25 03:31:04.000 298 21204.40 102.15 42884.11 47840.18 2015-10-25 03:31:05.000 298 21204.38 102.16 42884.13 47840.13 2015-10-25 03:31:06.000 298 21204.37 102.19 42884.10 47840.12 2015-10-25 03:31:07.000 298 21204.37 102.20 42884.08 47840.14 2015-10-25 03:31:08.000 298 21204.32 102.31 42884.02 47840.10 2015-10-25 03:31:09.000 298 21204.31 102.47 42883.96 47840.06 2015-10-25 03:31:10.000 298 21204.31 102.60 42883.85 47840.00 2015-10-25 03:31:11.000 298 21204.30 102.68 42883.75 47839.89 2015-10-25 03:31:12.000 298 21204.30 102.72 42883.66 47839.83 2015-10-25 03:31:13.000 298 21204.31 102.71 42883.62 47839.78 2015-10-25 03:31:14.000 298 21204.33 102.71 42883.58 47839.73 2015-10-25 03:31:15.000 298 21204.33 102.71 42883.58 47839.70 2015-10-25 03:31:16.000 298 21204.32 102.70 42883.59 47839.69 2015-10-25 03:31:17.000 298 21204.31 102.68 42883.58 47839.69 2015-10-25 03:31:18.000 298 21204.32 102.63 42883.55 47839.67 2015-10-25 03:31:19.000 298 21204.30 102.58 42883.56 47839.66 2015-10-25 03:31:20.000 298 21204.26 102.55 42883.59 47839.67 2015-10-25 03:31:21.000 298 21204.27 102.55 42883.58 47839.67 2015-10-25 03:31:22.000 298 21204.24 102.46 42883.61 47839.67 2015-10-25 03:31:23.000 298 21204.22 102.31 42883.65 47839.69 2015-10-25 03:31:24.000 298 21204.23 102.21 42883.75 47839.74 2015-10-25 03:31:25.000 298 21204.20 102.20 42883.79 47839.79 2015-10-25 03:31:26.000 298 21204.20 102.21 42883.85 47839.87 2015-10-25 03:31:27.000 298 21204.21 102.20 42883.87 47839.87 2015-10-25 03:31:28.000 298 21204.19 102.23 42883.88 47839.90 2015-10-25 03:31:29.000 298 21204.15 102.38 42883.88 47839.92 2015-10-25 03:31:30.000 298 21204.16 102.55 42883.83 47839.91 2015-10-25 03:31:31.000 298 21204.17 102.64 42883.79 47839.84 2015-10-25 03:31:32.000 298 21204.19 102.66 42883.71 47839.77 2015-10-25 03:31:33.000 298 21204.22 102.66 42883.67 47839.76 2015-10-25 03:31:34.000 298 21204.24 102.66 42883.66 47839.71 2015-10-25 03:31:35.000 298 21204.25 102.67 42883.63 47839.72 2015-10-25 03:31:36.000 298 21204.30 102.65 42883.60 47839.70 2015-10-25 03:31:37.000 298 21204.32 102.63 42883.60 47839.69 2015-10-25 03:31:38.000 298 21204.33 102.62 42883.63 47839.74 2015-10-25 03:31:39.000 298 21204.33 102.61 42883.61 47839.71 2015-10-25 03:31:40.000 298 21204.36 102.58 42883.62 47839.74 2015-10-25 03:31:41.000 298 21204.35 102.58 42883.63 47839.74 2015-10-25 03:31:42.000 298 21204.34 102.58 42883.62 47839.72 2015-10-25 03:31:43.000 298 21204.32 102.55 42883.64 47839.74 2015-10-25 03:31:44.000 298 21204.29 102.56 42883.62 47839.75 2015-10-25 03:31:45.000 298 21204.29 102.55 42883.59 47839.73 2015-10-25 03:31:46.000 298 21204.28 102.53 42883.60 47839.72 2015-10-25 03:31:47.000 298 21204.25 102.51 42883.66 47839.73 2015-10-25 03:31:48.000 298 21204.23 102.53 42883.68 47839.72 2015-10-25 03:31:49.000 298 21204.24 102.53 42883.65 47839.70 2015-10-25 03:31:50.000 298 21204.23 102.55 42883.66 47839.71 2015-10-25 03:31:51.000 298 21204.20 102.57 42883.67 47839.71 2015-10-25 03:31:52.000 298 21204.20 102.59 42883.67 47839.74 2015-10-25 03:31:53.000 298 21204.21 102.59 42883.64 47839.73 2015-10-25 03:31:54.000 298 21204.22 102.60 42883.66 47839.74 2015-10-25 03:31:55.000 298 21204.25 102.61 42883.69 47839.71 2015-10-25 03:31:56.000 298 21204.29 102.59 42883.70 47839.75 2015-10-25 03:31:57.000 298 21204.28 102.61 42883.68 47839.76 2015-10-25 03:31:58.000 298 21204.30 102.60 42883.69 47839.76 2015-10-25 03:31:59.000 298 21204.33 102.59 42883.68 47839.79 2015-10-25 03:32:00.000 298 21204.34 102.60 42883.66 47839.78 2015-10-25 03:32:01.000 298 21204.39 102.55 42883.72 47839.79 2015-10-25 03:32:02.000 298 21204.40 102.47 42883.73 47839.82 2015-10-25 03:32:03.000 298 21204.42 102.40 42883.78 47839.84 2015-10-25 03:32:04.000 298 21204.45 102.35 42883.84 47839.93 2015-10-25 03:32:05.000 298 21204.46 102.35 42883.89 47839.97 2015-10-25 03:32:06.000 298 21204.46 102.31 42883.91 47840.02 2015-10-25 03:32:07.000 298 21204.48 102.32 42883.91 47840.07 2015-10-25 03:32:08.000 298 21204.50 102.28 42883.95 47840.07 2015-10-25 03:32:09.000 298 21204.49 102.30 42883.95 47840.10 2015-10-25 03:32:10.000 298 21204.49 102.28 42883.97 47840.11 2015-10-25 03:32:11.000 298 21204.52 102.25 42883.98 47840.14 2015-10-25 03:32:12.000 298 21204.50 102.24 42883.99 47840.12 2015-10-25 03:32:13.000 298 21204.48 102.26 42883.99 47840.15 2015-10-25 03:32:14.000 298 21204.48 102.24 42883.96 47840.12 2015-10-25 03:32:15.000 298 21204.52 102.22 42883.99 47840.13 2015-10-25 03:32:16.000 298 21204.53 102.25 42884.00 47840.14 2015-10-25 03:32:17.000 298 21204.50 102.36 42883.95 47840.14 2015-10-25 03:32:18.000 298 21204.49 102.44 42883.88 47840.08 2015-10-25 03:32:19.000 298 21204.48 102.48 42883.79 47840.02 2015-10-25 03:32:20.000 298 21204.48 102.45 42883.77 47839.97 2015-10-25 03:32:21.000 298 21204.48 102.40 42883.73 47839.90 2015-10-25 03:32:22.000 298 21204.46 102.33 42883.71 47839.88 2015-10-25 03:32:23.000 298 21204.43 102.27 42883.74 47839.89 2015-10-25 03:32:24.000 298 21204.45 102.19 42883.80 47839.92 2015-10-25 03:32:25.000 298 21204.44 102.10 42883.85 47839.95 2015-10-25 03:32:26.000 298 21204.45 102.02 42883.93 47840.00 2015-10-25 03:32:27.000 298 21204.44 102.03 42883.98 47840.07 2015-10-25 03:32:28.000 298 21204.38 102.10 42884.02 47840.07 2015-10-25 03:32:29.000 298 21204.34 102.18 42883.97 47840.07 2015-10-25 03:32:30.000 298 21204.33 102.22 42883.93 47840.04 2015-10-25 03:32:31.000 298 21204.32 102.21 42883.90 47840.01 2015-10-25 03:32:32.000 298 21204.31 102.20 42883.86 47839.99 2015-10-25 03:32:33.000 298 21204.31 102.22 42883.88 47839.97 2015-10-25 03:32:34.000 298 21204.32 102.22 42883.87 47839.97 2015-10-25 03:32:35.000 298 21204.34 102.20 42883.90 47839.95 2015-10-25 03:32:36.000 298 21204.34 102.16 42883.89 47839.94 2015-10-25 03:32:37.000 298 21204.32 102.16 42883.91 47839.96 2015-10-25 03:32:38.000 298 21204.30 102.13 42883.95 47839.97 2015-10-25 03:32:39.000 298 21204.30 102.12 42883.91 47839.98 2015-10-25 03:32:40.000 298 21204.26 102.15 42883.94 47839.98 2015-10-25 03:32:41.000 298 21204.27 102.15 42883.96 47840.00 2015-10-25 03:32:42.000 298 21204.27 102.17 42883.97 47839.98 2015-10-25 03:32:43.000 298 21204.27 102.15 42883.96 47839.99 2015-10-25 03:32:44.000 298 21204.26 102.16 42883.98 47840.02 2015-10-25 03:32:45.000 298 21204.27 102.16 42884.00 47840.02 2015-10-25 03:32:46.000 298 21204.29 102.17 42883.98 47840.04 2015-10-25 03:32:47.000 298 21204.28 102.21 42884.00 47840.06 2015-10-25 03:32:48.000 298 21204.30 102.21 42884.02 47840.06 2015-10-25 03:32:49.000 298 21204.31 102.22 42884.00 47840.07 2015-10-25 03:32:50.000 298 21204.34 102.23 42884.00 47840.09 2015-10-25 03:32:51.000 298 21204.38 102.23 42884.00 47840.09 2015-10-25 03:32:52.000 298 21204.41 102.24 42884.02 47840.10 2015-10-25 03:32:53.000 298 21204.42 102.24 42884.04 47840.11 2015-10-25 03:32:54.000 298 21204.39 102.22 42884.03 47840.12 2015-10-25 03:32:55.000 298 21204.39 102.22 42884.02 47840.11 2015-10-25 03:32:56.000 298 21204.38 102.21 42884.02 47840.12 2015-10-25 03:32:57.000 298 21204.36 102.21 42884.00 47840.12 2015-10-25 03:32:58.000 298 21204.32 102.21 42883.98 47840.09 2015-10-25 03:32:59.000 298 21204.28 102.24 42884.01 47840.09 2015-10-25 03:33:00.000 298 21204.24 102.26 42884.04 47840.08 2015-10-25 03:33:01.000 298 21204.20 102.29 42884.02 47840.08 2015-10-25 03:33:02.000 298 21204.19 102.28 42884.04 47840.06 2015-10-25 03:33:03.000 298 21204.16 102.29 42884.00 47840.05 2015-10-25 03:33:04.000 298 21204.16 102.31 42884.01 47840.04 2015-10-25 03:33:05.000 298 21204.16 102.31 42884.00 47840.05 2015-10-25 03:33:06.000 298 21204.16 102.30 42884.01 47840.03 2015-10-25 03:33:07.000 298 21204.19 102.29 42884.01 47840.03 2015-10-25 03:33:08.000 298 21204.17 102.28 42883.99 47840.01 2015-10-25 03:33:09.000 298 21204.15 102.28 42884.01 47840.02 2015-10-25 03:33:10.000 298 21204.16 102.27 42884.02 47840.00 2015-10-25 03:33:11.000 298 21204.09 102.27 42884.03 47840.03 2015-10-25 03:33:12.000 298 21204.09 102.25 42884.07 47840.04 2015-10-25 03:33:13.000 298 21204.06 102.27 42884.06 47840.01 2015-10-25 03:33:14.000 298 21204.01 102.27 42884.08 47840.02 2015-10-25 03:33:15.000 298 21204.02 102.30 42884.09 47840.04 2015-10-25 03:33:16.000 298 21204.03 102.32 42884.11 47840.04 2015-10-25 03:33:17.000 298 21204.03 102.33 42884.11 47840.05 2015-10-25 03:33:18.000 298 21204.06 102.32 42884.11 47840.06 2015-10-25 03:33:19.000 298 21204.06 102.33 42884.11 47840.06 2015-10-25 03:33:20.000 298 21204.07 102.33 42884.11 47840.08 2015-10-25 03:33:21.000 298 21204.08 102.34 42884.14 47840.10 2015-10-25 03:33:22.000 298 21204.14 102.33 42884.16 47840.13 2015-10-25 03:33:23.000 298 21204.18 102.30 42884.16 47840.14 2015-10-25 03:33:24.000 298 21204.21 102.24 42884.18 47840.18 2015-10-25 03:33:25.000 298 21204.23 102.21 42884.18 47840.20 2015-10-25 03:33:26.000 298 21204.24 102.17 42884.23 47840.21 2015-10-25 03:33:27.000 298 21204.22 102.13 42884.26 47840.24 2015-10-25 03:33:28.000 298 21204.23 102.12 42884.27 47840.27 2015-10-25 03:33:29.000 298 21204.24 102.08 42884.27 47840.27 2015-10-25 03:33:30.000 298 21204.25 102.05 42884.28 47840.30 2015-10-25 03:33:31.000 298 21204.24 102.02 42884.29 47840.29 2015-10-25 03:33:32.000 298 21204.19 101.99 42884.30 47840.32 2015-10-25 03:33:33.000 298 21204.15 102.00 42884.34 47840.30 2015-10-25 03:33:34.000 298 21204.10 102.01 42884.35 47840.32 2015-10-25 03:33:35.000 298 21204.07 102.00 42884.31 47840.29 2015-10-25 03:33:36.000 298 21204.04 102.04 42884.32 47840.28 2015-10-25 03:33:37.000 298 21204.00 102.09 42884.34 47840.27 2015-10-25 03:33:38.000 298 21203.99 102.13 42884.34 47840.27 2015-10-25 03:33:39.000 298 21203.98 102.13 42884.34 47840.23 2015-10-25 03:33:40.000 298 21203.97 102.17 42884.35 47840.24 2015-10-25 03:33:41.000 298 21203.96 102.25 42884.35 47840.24 2015-10-25 03:33:42.000 298 21203.99 102.28 42884.36 47840.25 2015-10-25 03:33:43.000 298 21204.00 102.30 42884.34 47840.24 2015-10-25 03:33:44.000 298 21204.05 102.34 42884.36 47840.26 2015-10-25 03:33:45.000 298 21204.07 102.38 42884.32 47840.25 2015-10-25 03:33:46.000 298 21204.09 102.43 42884.29 47840.23 2015-10-25 03:33:47.000 298 21204.12 102.45 42884.29 47840.24 2015-10-25 03:33:48.000 298 21204.15 102.44 42884.29 47840.22 2015-10-25 03:33:49.000 298 21204.18 102.43 42884.24 47840.22 2015-10-25 03:33:50.000 298 21204.18 102.42 42884.24 47840.23 2015-10-25 03:33:51.000 298 21204.20 102.38 42884.23 47840.23 2015-10-25 03:33:52.000 298 21204.19 102.38 42884.21 47840.23 2015-10-25 03:33:53.000 298 21204.19 102.32 42884.22 47840.23 2015-10-25 03:33:54.000 298 21204.17 102.32 42884.20 47840.23 2015-10-25 03:33:55.000 298 21204.17 102.29 42884.23 47840.25 2015-10-25 03:33:56.000 298 21204.17 102.30 42884.22 47840.21 2015-10-25 03:33:57.000 298 21204.16 102.29 42884.19 47840.22 2015-10-25 03:33:58.000 298 21204.13 102.28 42884.22 47840.22 2015-10-25 03:33:59.000 298 21204.12 102.28 42884.20 47840.20 2015-10-25 03:34:00.000 298 21204.11 102.30 42884.20 47840.21 2015-10-25 03:34:01.000 298 21204.07 102.31 42884.19 47840.21 2015-10-25 03:34:02.000 298 21204.07 102.34 42884.17 47840.20 2015-10-25 03:34:03.000 298 21204.07 102.32 42884.17 47840.19 2015-10-25 03:34:04.000 298 21204.05 102.36 42884.18 47840.16 2015-10-25 03:34:05.000 298 21204.04 102.37 42884.20 47840.16 2015-10-25 03:34:06.000 298 21204.08 102.38 42884.22 47840.17 2015-10-25 03:34:07.000 298 21204.07 102.40 42884.24 47840.15 2015-10-25 03:34:08.000 298 21204.03 102.42 42884.29 47840.17 2015-10-25 03:34:09.000 298 21204.04 102.45 42884.24 47840.16 2015-10-25 03:34:10.000 298 21204.07 102.46 42884.22 47840.17 2015-10-25 03:34:11.000 298 21204.09 102.49 42884.21 47840.17 2015-10-25 03:34:12.000 298 21204.10 102.50 42884.19 47840.19 2015-10-25 03:34:13.000 298 21204.12 102.52 42884.20 47840.16 2015-10-25 03:34:14.000 298 21204.13 102.52 42884.20 47840.16 2015-10-25 03:34:15.000 298 21204.13 102.54 42884.18 47840.18 2015-10-25 03:34:16.000 298 21204.15 102.53 42884.17 47840.18 2015-10-25 03:34:17.000 298 21204.18 102.52 42884.15 47840.19 2015-10-25 03:34:18.000 298 21204.19 102.52 42884.17 47840.17 2015-10-25 03:34:19.000 298 21204.18 102.53 42884.15 47840.19 2015-10-25 03:34:20.000 298 21204.18 102.53 42884.14 47840.17 2015-10-25 03:34:21.000 298 21204.16 102.52 42884.15 47840.18 2015-10-25 03:34:22.000 298 21204.12 102.51 42884.16 47840.17 2015-10-25 03:34:23.000 298 21204.12 102.53 42884.17 47840.16 2015-10-25 03:34:24.000 298 21204.11 102.54 42884.17 47840.15 2015-10-25 03:34:25.000 298 21204.10 102.57 42884.16 47840.13 2015-10-25 03:34:26.000 298 21204.05 102.59 42884.14 47840.12 2015-10-25 03:34:27.000 298 21204.08 102.62 42884.10 47840.13 2015-10-25 03:34:28.000 298 21204.05 102.63 42884.11 47840.11 2015-10-25 03:34:29.000 298 21204.07 102.62 42884.09 47840.10 2015-10-25 03:34:30.000 298 21204.08 102.63 42884.11 47840.11 2015-10-25 03:34:31.000 298 21204.10 102.64 42884.14 47840.12 2015-10-25 03:34:32.000 298 21204.10 102.60 42884.14 47840.11 2015-10-25 03:34:33.000 298 21204.10 102.62 42884.17 47840.14 2015-10-25 03:34:34.000 298 21204.03 102.74 42884.15 47840.13 2015-10-25 03:34:35.000 298 21204.01 102.82 42884.13 47840.08 2015-10-25 03:34:36.000 298 21203.99 102.85 42884.07 47840.03 2015-10-25 03:34:37.000 298 21203.99 102.86 42884.03 47839.98 2015-10-25 03:34:38.000 298 21203.97 102.85 42883.98 47839.95 2015-10-25 03:34:39.000 298 21203.97 102.83 42883.95 47839.90 2015-10-25 03:34:40.000 298 21204.02 102.79 42883.93 47839.88 2015-10-25 03:34:41.000 298 21204.04 102.72 42883.91 47839.86 2015-10-25 03:34:42.000 298 21204.04 102.65 42883.96 47839.90 2015-10-25 03:34:43.000 298 21204.07 102.60 42883.96 47839.95 2015-10-25 03:34:44.000 298 21204.10 102.56 42883.98 47839.99 2015-10-25 03:34:45.000 298 21204.08 102.55 42884.03 47839.97 2015-10-25 03:34:46.000 298 21204.09 102.54 42884.04 47840.02 2015-10-25 03:34:47.000 298 21204.10 102.58 42884.08 47840.02 2015-10-25 03:34:48.000 298 21204.06 102.61 42884.07 47840.01 2015-10-25 03:34:49.000 298 21204.06 102.66 42884.04 47840.01 2015-10-25 03:34:50.000 298 21204.02 102.72 42883.98 47839.98 2015-10-25 03:34:51.000 298 21203.98 102.75 42883.99 47839.94 2015-10-25 03:34:52.000 298 21204.01 102.69 42883.95 47839.90 2015-10-25 03:34:53.000 298 21204.03 102.65 42883.94 47839.92 2015-10-25 03:34:54.000 298 21204.07 102.61 42883.97 47839.92 2015-10-25 03:34:55.000 298 21204.09 102.59 42883.97 47839.93 2015-10-25 03:34:56.000 298 21204.07 102.60 42883.94 47839.95 2015-10-25 03:34:57.000 298 21204.06 102.63 42883.93 47839.95 2015-10-25 03:34:58.000 298 21204.10 102.59 42883.89 47839.93 2015-10-25 03:34:59.000 298 21204.10 102.56 42883.94 47839.88 2015-10-25 03:35:00.000 298 21204.11 102.54 42883.91 47839.89 2015-10-25 03:35:01.000 298 21204.08 102.53 42883.90 47839.88 2015-10-25 03:35:02.000 298 21204.07 102.51 42883.88 47839.89 2015-10-25 03:35:03.000 298 21204.07 102.52 42883.88 47839.85 2015-10-25 03:35:04.000 298 21204.08 102.53 42883.89 47839.87 2015-10-25 03:35:05.000 298 21204.05 102.51 42883.88 47839.85 2015-10-25 03:35:06.000 298 21204.06 102.50 42883.94 47839.85 2015-10-25 03:35:07.000 298 21204.07 102.48 42883.91 47839.84 2015-10-25 03:35:08.000 298 21204.05 102.47 42883.90 47839.85 2015-10-25 03:35:09.000 298 21204.06 102.48 42883.92 47839.87 2015-10-25 03:35:10.000 298 21204.07 102.47 42883.90 47839.86 2015-10-25 03:35:11.000 298 21204.08 102.48 42883.90 47839.88 2015-10-25 03:35:12.000 298 21204.08 102.53 42883.87 47839.85 2015-10-25 03:35:13.000 298 21204.08 102.50 42883.84 47839.85 2015-10-25 03:35:14.000 298 21204.08 102.43 42883.84 47839.82 2015-10-25 03:35:15.000 298 21204.08 102.37 42883.87 47839.84 2015-10-25 03:35:16.000 298 21204.09 102.35 42883.86 47839.84 2015-10-25 03:35:17.000 298 21204.09 102.37 42883.89 47839.85 2015-10-25 03:35:18.000 298 21204.11 102.36 42883.92 47839.87 2015-10-25 03:35:19.000 298 21204.10 102.36 42883.91 47839.88 2015-10-25 03:35:20.000 298 21204.09 102.40 42883.92 47839.87 2015-10-25 03:35:21.000 298 21204.09 102.43 42883.93 47839.89 2015-10-25 03:35:22.000 298 21204.10 102.43 42883.94 47839.91 2015-10-25 03:35:23.000 298 21204.10 102.44 42883.93 47839.90 2015-10-25 03:35:24.000 298 21204.12 102.50 42883.91 47839.92 2015-10-25 03:35:25.000 298 21204.09 102.61 42883.86 47839.89 2015-10-25 03:35:26.000 298 21204.09 102.71 42883.76 47839.82 2015-10-25 03:35:27.000 298 21204.08 102.76 42883.67 47839.77 2015-10-25 03:35:28.000 298 21204.08 102.76 42883.65 47839.69 2015-10-25 03:35:29.000 298 21204.12 102.76 42883.61 47839.66 2015-10-25 03:35:30.000 298 21204.15 102.74 42883.59 47839.63 2015-10-25 03:35:31.000 298 21204.17 102.70 42883.58 47839.63 2015-10-25 03:35:32.000 298 21204.21 102.56 42883.61 47839.62 2015-10-25 03:35:33.000 298 21204.23 102.44 42883.65 47839.66 2015-10-25 03:35:34.000 298 21204.23 102.35 42883.74 47839.72 2015-10-25 03:35:35.000 298 21204.22 102.29 42883.80 47839.79 2015-10-25 03:35:36.000 298 21204.22 102.27 42883.83 47839.84 2015-10-25 03:35:37.000 298 21204.17 102.34 42883.84 47839.87 2015-10-25 03:35:38.000 298 21204.12 102.46 42883.82 47839.87 2015-10-25 03:35:39.000 298 21204.07 102.56 42883.75 47839.80 2015-10-25 03:35:40.000 298 21204.07 102.61 42883.70 47839.75 2015-10-25 03:35:41.000 298 21204.01 102.64 42883.67 47839.69 2015-10-25 03:35:42.000 298 21203.99 102.66 42883.69 47839.66 2015-10-25 03:35:43.000 298 21203.99 102.63 42883.67 47839.63 2015-10-25 03:35:44.000 298 21203.99 102.57 42883.72 47839.65 2015-10-25 03:35:45.000 298 21204.01 102.52 42883.79 47839.68 2015-10-25 03:35:46.000 298 21204.00 102.53 42883.82 47839.76 2015-10-25 03:35:47.000 298 21204.01 102.56 42883.83 47839.75 2015-10-25 03:35:48.000 298 21204.02 102.60 42883.82 47839.78 2015-10-25 03:35:49.000 298 21204.02 102.61 42883.82 47839.80 2015-10-25 03:35:50.000 298 21204.04 102.63 42883.84 47839.80 2015-10-25 03:35:51.000 298 21204.08 102.65 42883.86 47839.82 2015-10-25 03:35:52.000 298 21204.12 102.67 42883.83 47839.83 2015-10-25 03:35:53.000 298 21204.12 102.67 42883.84 47839.82 2015-10-25 03:35:54.000 298 21204.12 102.67 42883.84 47839.83 2015-10-25 03:35:55.000 298 21204.12 102.68 42883.85 47839.85 2015-10-25 03:35:56.000 298 21204.13 102.69 42883.83 47839.82 2015-10-25 03:35:57.000 298 21204.14 102.74 42883.81 47839.84 2015-10-25 03:35:58.000 298 21204.12 102.74 42883.83 47839.81 2015-10-25 03:35:59.000 298 21204.14 102.77 42883.81 47839.85 2015-10-25 03:36:00.000 298 21204.16 102.77 42883.78 47839.83 2015-10-25 03:36:01.000 298 21204.16 102.78 42883.79 47839.83 2015-10-25 03:36:02.000 298 21204.15 102.79 42883.80 47839.83 2015-10-25 03:36:03.000 298 21204.19 102.80 42883.80 47839.83 2015-10-25 03:36:04.000 298 21204.18 102.81 42883.83 47839.86 2015-10-25 03:36:05.000 298 21204.20 102.86 42883.82 47839.84 2015-10-25 03:36:06.000 298 21204.16 102.97 42883.77 47839.84 2015-10-25 03:36:07.000 298 21204.13 103.08 42883.72 47839.79 2015-10-25 03:36:08.000 298 21204.13 103.14 42883.63 47839.72 2015-10-25 03:36:09.000 298 21204.12 103.14 42883.57 47839.62 2015-10-25 03:36:10.000 298 21204.11 103.12 42883.51 47839.56 2015-10-25 03:36:11.000 298 21204.10 103.13 42883.49 47839.54 2015-10-25 03:36:12.000 298 21204.10 103.13 42883.45 47839.48 2015-10-25 03:36:13.000 298 21204.04 103.13 42883.42 47839.48 2015-10-25 03:36:14.000 298 21204.03 103.11 42883.43 47839.46 2015-10-25 03:36:15.000 298 21204.03 103.08 42883.42 47839.44 2015-10-25 03:36:16.000 298 21204.01 103.06 42883.43 47839.41 2015-10-25 03:36:17.000 298 21204.00 103.03 42883.45 47839.42 2015-10-25 03:36:18.000 298 21204.03 102.89 42883.53 47839.42 2015-10-25 03:36:19.000 298 21204.06 102.77 42883.57 47839.47 2015-10-25 03:36:20.000 298 21204.14 102.63 42883.66 47839.55 2015-10-25 03:36:21.000 298 21204.19 102.49 42883.74 47839.67 2015-10-25 03:36:22.000 298 21204.26 102.34 42883.83 47839.77 2015-10-25 03:36:23.000 298 21204.31 102.26 42883.93 47839.90 2015-10-25 03:36:24.000 298 21204.31 102.23 42884.02 47840.01 2015-10-25 03:36:25.000 298 21204.32 102.24 42884.05 47840.07 2015-10-25 03:36:26.000 298 21204.32 102.27 42884.10 47840.13 2015-10-25 03:36:27.000 298 21204.34 102.32 42884.11 47840.15 2015-10-25 03:36:28.000 298 21204.30 102.39 42884.11 47840.17 2015-10-25 03:36:29.000 298 21204.32 102.44 42884.10 47840.16 2015-10-25 03:36:30.000 298 21204.33 102.44 42884.05 47840.13 2015-10-25 03:36:31.000 298 21204.34 102.43 42884.04 47840.13 2015-10-25 03:36:32.000 298 21204.34 102.44 42884.03 47840.09 2015-10-25 03:36:33.000 298 21204.35 102.43 42884.00 47840.11 2015-10-25 03:36:34.000 298 21204.36 102.38 42884.02 47840.08 2015-10-25 03:36:35.000 298 21204.38 102.30 42884.05 47840.11 2015-10-25 03:36:36.000 298 21204.41 102.25 42884.10 47840.15 2015-10-25 03:36:37.000 298 21204.40 102.23 42884.11 47840.20 2015-10-25 03:36:38.000 298 21204.39 102.25 42884.13 47840.20 2015-10-25 03:36:39.000 298 21204.40 102.25 42884.13 47840.24 2015-10-25 03:36:40.000 298 21204.39 102.26 42884.16 47840.24 2015-10-25 03:36:41.000 298 21204.37 102.25 42884.17 47840.24 2015-10-25 03:36:42.000 298 21204.38 102.26 42884.14 47840.24 2015-10-25 03:36:43.000 298 21204.40 102.28 42884.14 47840.27 2015-10-25 03:36:44.000 298 21204.38 102.29 42884.12 47840.25 2015-10-25 03:36:45.000 298 21204.40 102.29 42884.16 47840.25 2015-10-25 03:36:46.000 298 21204.42 102.32 42884.15 47840.28 2015-10-25 03:36:47.000 298 21204.46 102.31 42884.13 47840.26 2015-10-25 03:36:48.000 298 21204.49 102.33 42884.16 47840.28 2015-10-25 03:36:49.000 298 21204.47 102.34 42884.17 47840.27 2015-10-25 03:36:50.000 298 21204.50 102.35 42884.16 47840.29 2015-10-25 03:36:51.000 298 21204.55 102.35 42884.13 47840.30 2015-10-25 03:36:52.000 298 21204.53 102.33 42884.15 47840.28 2015-10-25 03:36:53.000 298 21204.55 102.34 42884.12 47840.30 2015-10-25 03:36:54.000 298 21204.58 102.31 42884.12 47840.30 2015-10-25 03:36:55.000 298 21204.58 102.29 42884.14 47840.30 2015-10-25 03:36:56.000 298 21204.56 102.28 42884.14 47840.29 2015-10-25 03:36:57.000 298 21204.53 102.27 42884.17 47840.30 2015-10-25 03:36:58.000 298 21204.52 102.30 42884.17 47840.28 2015-10-25 03:36:59.000 298 21204.47 102.31 42884.14 47840.27 2015-10-25 03:37:00.000 298 21204.41 102.32 42884.13 47840.25 2015-10-25 03:37:01.000 298 21204.34 102.35 42884.15 47840.23 2015-10-25 03:37:02.000 298 21204.31 102.34 42884.15 47840.25 2015-10-25 03:37:03.000 298 21204.30 102.37 42884.13 47840.18 2015-10-25 03:37:04.000 298 21204.26 102.40 42884.14 47840.20 2015-10-25 03:37:05.000 298 21204.22 102.44 42884.16 47840.16 2015-10-25 03:37:06.000 298 21204.18 102.46 42884.13 47840.15 2015-10-25 03:37:07.000 298 21204.15 102.48 42884.14 47840.11 2015-10-25 03:37:08.000 298 21204.14 102.51 42884.12 47840.09 2015-10-25 03:37:09.000 298 21204.12 102.55 42884.11 47840.09 2015-10-25 03:37:10.000 298 21204.11 102.58 42884.11 47840.09 2015-10-25 03:37:11.000 298 21204.10 102.61 42884.11 47840.07 2015-10-25 03:37:12.000 298 21204.10 102.61 42884.12 47840.06 2015-10-25 03:37:13.000 298 21204.12 102.64 42884.10 47840.07 2015-10-25 03:37:14.000 298 21204.15 102.63 42884.06 47840.08 2015-10-25 03:37:15.000 298 21204.18 102.60 42884.10 47840.08 2015-10-25 03:37:16.000 298 21204.22 102.58 42884.12 47840.10 2015-10-25 03:37:17.000 298 21204.23 102.58 42884.14 47840.16 2015-10-25 03:37:18.000 298 21204.27 102.56 42884.15 47840.14 2015-10-25 03:37:19.000 298 21204.29 102.55 42884.17 47840.20 2015-10-25 03:37:20.000 298 21204.33 102.56 42884.16 47840.21 2015-10-25 03:37:21.000 298 21204.36 102.55 42884.19 47840.25 2015-10-25 03:37:22.000 298 21204.34 102.56 42884.21 47840.29 2015-10-25 03:37:23.000 298 21204.36 102.58 42884.20 47840.28 2015-10-25 03:37:24.000 298 21204.41 102.54 42884.21 47840.32 2015-10-25 03:37:25.000 298 21204.42 102.53 42884.22 47840.34 2015-10-25 03:37:26.000 298 21204.41 102.52 42884.24 47840.35 2015-10-25 03:37:27.000 298 21204.44 102.48 42884.26 47840.36 2015-10-25 03:37:28.000 298 21204.45 102.47 42884.22 47840.38 2015-10-25 03:37:29.000 298 21204.44 102.46 42884.25 47840.37 2015-10-25 03:37:30.000 298 21204.45 102.49 42884.26 47840.39 2015-10-25 03:37:31.000 298 21204.42 102.50 42884.23 47840.35 2015-10-25 03:37:32.000 298 21204.41 102.49 42884.20 47840.35 2015-10-25 03:37:33.000 298 21204.38 102.52 42884.20 47840.31 2015-10-25 03:37:34.000 298 21204.35 102.52 42884.20 47840.29 2015-10-25 03:37:35.000 298 21204.37 102.50 42884.19 47840.30 2015-10-25 03:37:36.000 298 21204.36 102.49 42884.18 47840.28 2015-10-25 03:37:37.000 298 21204.36 102.48 42884.18 47840.24 2015-10-25 03:37:38.000 298 21204.34 102.45 42884.20 47840.27 2015-10-25 03:37:39.000 298 21204.34 102.44 42884.20 47840.25 2015-10-25 03:37:40.000 298 21204.33 102.43 42884.21 47840.25 2015-10-25 03:37:41.000 298 21204.28 102.41 42884.23 47840.28 2015-10-25 03:37:42.000 298 21204.32 102.45 42884.22 47840.26 2015-10-25 03:37:43.000 298 21204.34 102.45 42884.24 47840.30 2015-10-25 03:37:44.000 298 21204.33 102.47 42884.22 47840.28 2015-10-25 03:37:45.000 298 21204.37 102.50 42884.23 47840.28 2015-10-25 03:37:46.000 298 21204.40 102.49 42884.21 47840.31 2015-10-25 03:37:47.000 298 21204.44 102.48 42884.23 47840.32 2015-10-25 03:37:48.000 298 21204.51 102.44 42884.24 47840.34 2015-10-25 03:37:49.000 298 21204.57 102.45 42884.21 47840.36 2015-10-25 03:37:50.000 298 21204.62 102.43 42884.21 47840.38 2015-10-25 03:37:51.000 298 21204.68 102.40 42884.21 47840.43 2015-10-25 03:37:52.000 298 21204.74 102.36 42884.22 47840.45 2015-10-25 03:37:53.000 298 21204.81 102.35 42884.21 47840.47 2015-10-25 03:37:54.000 298 21204.84 102.31 42884.20 47840.52 2015-10-25 03:37:55.000 298 21204.90 102.27 42884.19 47840.54 2015-10-25 03:37:56.000 298 21204.91 102.21 42884.20 47840.57 2015-10-25 03:37:57.000 298 21204.94 102.18 42884.26 47840.60 2015-10-25 03:37:58.000 298 21204.96 102.15 42884.26 47840.60 2015-10-25 03:37:59.000 298 21204.96 102.14 42884.21 47840.60 2015-10-25 03:38:00.000 298 21204.93 102.11 42884.20 47840.57 2015-10-25 03:38:01.000 298 21204.89 102.13 42884.21 47840.55 2015-10-25 03:38:02.000 298 21204.85 102.12 42884.19 47840.55 2015-10-25 03:38:03.000 298 21204.85 102.10 42884.19 47840.50 2015-10-25 03:38:04.000 298 21204.81 102.07 42884.19 47840.50 2015-10-25 03:38:05.000 298 21204.78 102.07 42884.18 47840.49 2015-10-25 03:38:06.000 298 21204.75 102.03 42884.20 47840.45 2015-10-25 03:38:07.000 298 21204.72 102.02 42884.17 47840.43 2015-10-25 03:38:08.000 298 21204.68 102.02 42884.17 47840.43 2015-10-25 03:38:09.000 298 21204.66 102.06 42884.17 47840.40 2015-10-25 03:38:10.000 298 21204.68 102.05 42884.16 47840.38 2015-10-25 03:38:11.000 298 21204.66 102.02 42884.13 47840.36 2015-10-25 03:38:12.000 298 21204.68 102.01 42884.15 47840.38 2015-10-25 03:38:13.000 298 21204.70 102.01 42884.21 47840.39 2015-10-25 03:38:14.000 298 21204.72 101.98 42884.19 47840.43 2015-10-25 03:38:15.000 298 21204.77 101.94 42884.20 47840.44 2015-10-25 03:38:16.000 298 21204.78 101.93 42884.21 47840.49 2015-10-25 03:38:17.000 298 21204.82 101.92 42884.23 47840.51 2015-10-25 03:38:18.000 298 21204.85 101.89 42884.25 47840.53 2015-10-25 03:38:19.000 298 21204.90 101.88 42884.26 47840.55 2015-10-25 03:38:20.000 298 21204.95 101.86 42884.29 47840.61 2015-10-25 03:38:21.000 298 21204.96 101.83 42884.28 47840.62 2015-10-25 03:38:22.000 298 21204.98 101.82 42884.29 47840.63 2015-10-25 03:38:23.000 298 21204.99 101.83 42884.32 47840.66 2015-10-25 03:38:24.000 298 21205.01 101.83 42884.30 47840.66 2015-10-25 03:38:25.000 298 21205.03 101.84 42884.30 47840.68 2015-10-25 03:38:26.000 298 21205.03 101.84 42884.33 47840.67 2015-10-25 03:38:27.000 298 21205.04 101.84 42884.31 47840.70 2015-10-25 03:38:28.000 298 21205.04 101.84 42884.32 47840.70 2015-10-25 03:38:29.000 298 21205.04 101.86 42884.32 47840.70 2015-10-25 03:38:30.000 298 21205.06 101.86 42884.31 47840.71 2015-10-25 03:38:31.000 298 21205.07 101.86 42884.31 47840.70 2015-10-25 03:38:32.000 298 21205.09 101.88 42884.32 47840.68 2015-10-25 03:38:33.000 298 21205.10 101.91 42884.29 47840.71 2015-10-25 03:38:34.000 298 21205.10 101.89 42884.27 47840.70 2015-10-25 03:38:35.000 298 21205.09 101.87 42884.27 47840.71 2015-10-25 03:38:36.000 298 21205.10 101.89 42884.28 47840.70 2015-10-25 03:38:37.000 298 21205.07 101.89 42884.29 47840.69 2015-10-25 03:38:38.000 298 21205.05 101.89 42884.31 47840.69 2015-10-25 03:38:39.000 298 21205.02 101.85 42884.31 47840.71 2015-10-25 03:38:40.000 298 21205.00 101.83 42884.28 47840.69 2015-10-25 03:38:41.000 298 21205.01 101.82 42884.28 47840.67 2015-10-25 03:38:42.000 298 21205.01 101.82 42884.29 47840.69 2015-10-25 03:38:43.000 298 21205.02 101.82 42884.27 47840.68 2015-10-25 03:38:44.000 298 21204.99 101.79 42884.29 47840.68 2015-10-25 03:38:45.000 298 21204.98 101.76 42884.34 47840.68 2015-10-25 03:38:46.000 298 21204.99 101.75 42884.37 47840.69 2015-10-25 03:38:47.000 298 21204.98 101.76 42884.36 47840.69 2015-10-25 03:38:48.000 298 21205.00 101.77 42884.36 47840.68 2015-10-25 03:38:49.000 298 21205.00 101.75 42884.36 47840.70 2015-10-25 03:38:50.000 298 21204.99 101.73 42884.33 47840.69 2015-10-25 03:38:51.000 298 21204.95 101.77 42884.32 47840.67 2015-10-25 03:38:52.000 298 21204.95 101.76 42884.34 47840.68 2015-10-25 03:38:53.000 298 21204.93 101.76 42884.32 47840.67 2015-10-25 03:38:54.000 298 21204.94 101.76 42884.33 47840.66 2015-10-25 03:38:55.000 298 21204.94 101.74 42884.32 47840.64 2015-10-25 03:38:56.000 298 21204.98 101.67 42884.33 47840.66 2015-10-25 03:38:57.000 298 21205.06 101.59 42884.35 47840.71 2015-10-25 03:38:58.000 298 21205.11 101.57 42884.43 47840.77 2015-10-25 03:38:59.000 298 21205.15 101.54 42884.49 47840.84 2015-10-25 03:39:00.000 298 21205.20 101.51 42884.48 47840.88 2015-10-25 03:39:01.000 298 21205.23 101.51 42884.51 47840.95 2015-10-25 03:39:02.000 298 21205.24 101.52 42884.54 47840.97 2015-10-25 03:39:03.000 298 21205.20 101.54 42884.54 47840.98 2015-10-25 03:39:04.000 298 21205.15 101.65 42884.48 47840.96 2015-10-25 03:39:05.000 298 21205.14 101.74 42884.38 47840.89 2015-10-25 03:39:06.000 298 21205.09 101.77 42884.29 47840.79 2015-10-25 03:39:07.000 298 21205.05 101.77 42884.27 47840.73 2015-10-25 03:39:08.000 298 21205.08 101.74 42884.21 47840.66 2015-10-25 03:39:09.000 298 21205.08 101.74 42884.16 47840.60 2015-10-25 03:39:10.000 298 21205.05 101.74 42884.16 47840.56 2015-10-25 03:39:11.000 298 21205.04 101.72 42884.13 47840.54 2015-10-25 03:39:12.000 298 21205.03 101.71 42884.12 47840.53 2015-10-25 03:39:13.000 298 21205.00 101.70 42884.12 47840.50 2015-10-25 03:39:14.000 298 21204.96 101.70 42884.11 47840.49 2015-10-25 03:39:15.000 298 21204.93 101.67 42884.09 47840.47 2015-10-25 03:39:16.000 298 21204.94 101.64 42884.10 47840.47 2015-10-25 03:39:17.000 298 21204.95 101.59 42884.10 47840.45 2015-10-25 03:39:18.000 298 21204.93 101.61 42884.05 47840.44 2015-10-25 03:39:19.000 298 21204.87 101.68 42884.06 47840.43 2015-10-25 03:39:20.000 298 21204.86 101.72 42884.07 47840.39 2015-10-25 03:39:21.000 298 21204.84 101.71 42883.99 47840.35 2015-10-25 03:39:22.000 298 21204.82 101.70 42883.98 47840.31 2015-10-25 03:39:23.000 298 21204.82 101.69 42883.97 47840.29 2015-10-25 03:39:24.000 298 21204.82 101.65 42883.96 47840.26 2015-10-25 03:39:25.000 298 21204.81 101.63 42883.92 47840.25 2015-10-25 03:39:26.000 298 21204.81 101.61 42883.91 47840.24 2015-10-25 03:39:27.000 298 21204.83 101.59 42883.91 47840.23 2015-10-25 03:39:28.000 298 21204.82 101.57 42883.90 47840.23 2015-10-25 03:39:29.000 298 21204.85 101.55 42883.87 47840.22 2015-10-25 03:39:30.000 298 21204.85 101.54 42883.88 47840.22 2015-10-25 03:39:31.000 298 21204.87 101.52 42883.91 47840.23 2015-10-25 03:39:32.000 298 21204.87 101.49 42883.91 47840.23 2015-10-25 03:39:33.000 298 21204.87 101.45 42883.89 47840.24 2015-10-25 03:39:34.000 298 21204.88 101.39 42883.89 47840.23 2015-10-25 03:39:35.000 298 21204.90 101.31 42883.94 47840.27 2015-10-25 03:39:36.000 298 21204.95 101.25 42883.96 47840.28 2015-10-25 03:39:37.000 298 21204.99 101.16 42883.99 47840.34 2015-10-25 03:39:38.000 298 21204.99 101.10 42884.04 47840.37 2015-10-25 03:39:39.000 298 21204.97 101.08 42884.06 47840.43 2015-10-25 03:39:40.000 298 21204.97 101.07 42884.07 47840.45 2015-10-25 03:39:41.000 298 21204.97 101.06 42884.12 47840.46 2015-10-25 03:39:42.000 298 21204.98 101.06 42884.07 47840.48 2015-10-25 03:39:43.000 298 21204.99 101.04 42884.10 47840.48 2015-10-25 03:39:44.000 298 21204.97 101.07 42884.14 47840.47 2015-10-25 03:39:45.000 298 21204.98 101.12 42884.14 47840.49 2015-10-25 03:39:46.000 298 21204.97 101.12 42884.11 47840.50 2015-10-25 03:39:47.000 298 21204.96 101.11 42884.10 47840.49 2015-10-25 03:39:48.000 298 21204.98 101.12 42884.12 47840.49 2015-10-25 03:39:49.000 298 21204.96 101.12 42884.13 47840.47 2015-10-25 03:39:50.000 298 21204.95 101.12 42884.13 47840.49 2015-10-25 03:39:51.000 298 21205.00 101.10 42884.14 47840.48 2015-10-25 03:39:52.000 298 21205.01 101.11 42884.13 47840.49 2015-10-25 03:39:53.000 298 21204.99 101.13 42884.14 47840.51 2015-10-25 03:39:54.000 298 21204.98 101.16 42884.11 47840.49 2015-10-25 03:39:55.000 298 21204.99 101.14 42884.13 47840.50 2015-10-25 03:39:56.000 298 21205.02 101.14 42884.13 47840.51 2015-10-25 03:39:57.000 298 21205.03 101.13 42884.13 47840.50 2015-10-25 03:39:58.000 298 21205.04 101.14 42884.15 47840.52 2015-10-25 03:39:59.000 298 21205.02 101.14 42884.15 47840.51 2015-10-25 03:40:00.000 298 21205.02 101.13 42884.13 47840.52 2015-10-25 03:40:01.000 298 21205.01 101.12 42884.12 47840.53 2015-10-25 03:40:02.000 298 21205.02 101.16 42884.14 47840.50 2015-10-25 03:40:03.000 298 21205.01 101.18 42884.11 47840.52 2015-10-25 03:40:04.000 298 21205.01 101.18 42884.12 47840.53 2015-10-25 03:40:05.000 298 21205.03 101.21 42884.13 47840.51 2015-10-25 03:40:06.000 298 21205.01 101.21 42884.14 47840.53 2015-10-25 03:40:07.000 298 21205.03 101.22 42884.14 47840.54 2015-10-25 03:40:08.000 298 21205.06 101.24 42884.15 47840.54 2015-10-25 03:40:09.000 298 21205.11 101.22 42884.15 47840.55 2015-10-25 03:40:10.000 298 21205.12 101.22 42884.13 47840.55 2015-10-25 03:40:11.000 298 21205.15 101.23 42884.12 47840.55 2015-10-25 03:40:12.000 298 21205.15 101.22 42884.11 47840.55 2015-10-25 03:40:13.000 298 21205.14 101.21 42884.14 47840.55 2015-10-25 03:40:14.000 298 21205.15 101.19 42884.14 47840.58 2015-10-25 03:40:15.000 298 21205.14 101.21 42884.15 47840.58 2015-10-25 03:40:16.000 298 21205.19 101.20 42884.14 47840.60 2015-10-25 03:40:17.000 298 21205.17 101.29 42884.12 47840.57 2015-10-25 03:40:18.000 298 21205.11 101.41 42884.06 47840.57 2015-10-25 03:40:19.000 298 21205.09 101.47 42884.00 47840.48 2015-10-25 03:40:20.000 298 21205.08 101.52 42883.93 47840.45 2015-10-25 03:40:21.000 298 21205.05 101.57 42883.85 47840.35 2015-10-25 03:40:22.000 298 21205.03 101.62 42883.77 47840.28 2015-10-25 03:40:23.000 298 21205.04 101.63 42883.71 47840.21 2015-10-25 03:40:24.000 298 21205.04 101.61 42883.67 47840.16 2015-10-25 03:40:25.000 298 21205.05 101.59 42883.65 47840.13 2015-10-25 03:40:26.000 298 21205.06 101.55 42883.65 47840.10 2015-10-25 03:40:27.000 298 21205.05 101.52 42883.65 47840.11 2015-10-25 03:40:28.000 298 21205.04 101.53 42883.66 47840.11 2015-10-25 03:40:29.000 298 21205.04 101.48 42883.64 47840.11 2015-10-25 03:40:30.000 298 21205.06 101.46 42883.66 47840.09 2015-10-25 03:40:31.000 298 21205.05 101.45 42883.64 47840.12 2015-10-25 03:40:32.000 298 21205.04 101.44 42883.65 47840.13 2015-10-25 03:40:33.000 298 21205.07 101.43 42883.68 47840.12 2015-10-25 03:40:34.000 298 21205.07 101.40 42883.67 47840.12 2015-10-25 03:40:35.000 298 21205.08 101.36 42883.67 47840.13 2015-10-25 03:40:36.000 298 21205.07 101.37 42883.67 47840.13 2015-10-25 03:40:37.000 298 21205.09 101.33 42883.69 47840.16 2015-10-25 03:40:38.000 298 21205.07 101.35 42883.69 47840.12 2015-10-25 03:40:39.000 298 21205.04 101.35 42883.67 47840.17 2015-10-25 03:40:40.000 298 21205.08 101.31 42883.71 47840.17 2015-10-25 03:40:41.000 298 21205.14 101.20 42883.73 47840.17 2015-10-25 03:40:42.000 298 21205.14 101.12 42883.79 47840.20 2015-10-25 03:40:43.000 298 21205.11 101.05 42883.86 47840.26 2015-10-25 03:40:44.000 298 21205.14 101.02 42883.89 47840.32 2015-10-25 03:40:45.000 298 21205.14 101.00 42883.90 47840.36 2015-10-25 03:40:46.000 298 21205.13 101.00 42883.94 47840.40 2015-10-25 03:40:47.000 298 21205.15 101.05 42883.95 47840.41 2015-10-25 03:40:48.000 298 21205.11 101.14 42883.94 47840.42 2015-10-25 03:40:49.000 298 21205.09 101.23 42883.91 47840.38 2015-10-25 03:40:50.000 298 21205.08 101.26 42883.84 47840.31 2015-10-25 03:40:51.000 298 21205.05 101.25 42883.80 47840.24 2015-10-25 03:40:52.000 298 21205.07 101.23 42883.74 47840.23 2015-10-25 03:40:53.000 298 21205.10 101.25 42883.72 47840.22 2015-10-25 03:40:54.000 298 21205.09 101.26 42883.68 47840.18 2015-10-25 03:40:55.000 298 21205.07 101.27 42883.67 47840.18 2015-10-25 03:40:56.000 298 21205.09 101.27 42883.69 47840.15 2015-10-25 03:40:57.000 298 21205.08 101.25 42883.67 47840.14 2015-10-25 03:40:58.000 298 21205.07 101.29 42883.66 47840.13 2015-10-25 03:40:59.000 298 21205.10 101.27 42883.66 47840.15 2015-10-25 03:41:00.000 298 21205.09 101.23 42883.70 47840.12 2015-10-25 03:41:01.000 298 21205.07 101.23 42883.68 47840.16 2015-10-25 03:41:02.000 298 21205.06 101.20 42883.69 47840.14 2015-10-25 03:41:03.000 298 21205.05 101.18 42883.68 47840.15 2015-10-25 03:41:04.000 298 21205.10 101.15 42883.69 47840.12 2015-10-25 03:41:05.000 298 21205.08 101.07 42883.73 47840.15 2015-10-25 03:41:06.000 298 21205.05 101.05 42883.79 47840.22 2015-10-25 03:41:07.000 298 21205.02 101.07 42883.81 47840.20 2015-10-25 03:41:08.000 298 21205.02 101.06 42883.82 47840.22 2015-10-25 03:41:09.000 298 21204.97 101.05 42883.84 47840.24 2015-10-25 03:41:10.000 298 21204.95 101.10 42883.82 47840.20 2015-10-25 03:41:11.000 298 21204.95 101.11 42883.82 47840.20 2015-10-25 03:41:12.000 298 21204.95 101.14 42883.80 47840.19 2015-10-25 03:41:13.000 298 21204.92 101.14 42883.81 47840.19 2015-10-25 03:41:14.000 298 21204.91 101.17 42883.76 47840.16 2015-10-25 03:41:15.000 298 21204.89 101.20 42883.73 47840.14 2015-10-25 03:41:16.000 298 21204.86 101.24 42883.73 47840.14 2015-10-25 03:41:17.000 298 21204.82 101.31 42883.76 47840.12 2015-10-25 03:41:18.000 298 21204.79 101.37 42883.72 47840.08 2015-10-25 03:41:19.000 298 21204.77 101.42 42883.71 47840.06 2015-10-25 03:41:20.000 298 21204.76 101.49 42883.67 47840.00 2015-10-25 03:41:21.000 298 21204.75 101.60 42883.60 47839.96 2015-10-25 03:41:22.000 298 21204.72 101.69 42883.55 47839.92 2015-10-25 03:41:23.000 298 21204.75 101.74 42883.48 47839.84 2015-10-25 03:41:24.000 298 21204.78 101.74 42883.43 47839.81 2015-10-25 03:41:25.000 298 21204.78 101.73 42883.42 47839.79 2015-10-25 03:41:26.000 298 21204.81 101.73 42883.41 47839.79 2015-10-25 03:41:27.000 298 21204.85 101.74 42883.40 47839.76 2015-10-25 03:41:28.000 298 21204.87 101.75 42883.42 47839.79 2015-10-25 03:41:29.000 298 21204.87 101.75 42883.39 47839.79 2015-10-25 03:41:30.000 298 21204.89 101.71 42883.39 47839.77 2015-10-25 03:41:31.000 298 21204.91 101.65 42883.39 47839.79 2015-10-25 03:41:32.000 298 21204.95 101.59 42883.42 47839.83 2015-10-25 03:41:33.000 298 21204.97 101.51 42883.43 47839.86 2015-10-25 03:41:34.000 298 21205.00 101.47 42883.49 47839.92 2015-10-25 03:41:35.000 298 21205.00 101.43 42883.55 47839.96 2015-10-25 03:41:36.000 298 21204.96 101.40 42883.59 47839.98 2015-10-25 03:41:37.000 298 21204.94 101.40 42883.57 47839.99 2015-10-25 03:41:38.000 298 21204.91 101.41 42883.59 47840.00 2015-10-25 03:41:39.000 298 21204.86 101.43 42883.62 47839.97 2015-10-25 03:41:40.000 298 21204.78 101.46 42883.62 47839.98 2015-10-25 03:41:41.000 298 21204.74 101.51 42883.62 47839.93 2015-10-25 03:41:42.000 298 21204.70 101.53 42883.62 47839.93 2015-10-25 03:41:43.000 298 21204.66 101.57 42883.60 47839.88 2015-10-25 03:41:44.000 298 21204.64 101.60 42883.61 47839.87 2015-10-25 03:41:45.000 298 21204.63 101.62 42883.59 47839.85 2015-10-25 03:41:46.000 298 21204.64 101.63 42883.61 47839.86 2015-10-25 03:41:47.000 298 21204.68 101.65 42883.59 47839.83 2015-10-25 03:41:48.000 298 21204.67 101.67 42883.58 47839.83 2015-10-25 03:41:49.000 298 21204.66 101.67 42883.59 47839.85 2015-10-25 03:41:50.000 298 21204.66 101.70 42883.58 47839.84 2015-10-25 03:41:51.000 298 21204.68 101.74 42883.57 47839.83 2015-10-25 03:41:52.000 298 21204.68 101.75 42883.57 47839.82 2015-10-25 03:41:53.000 298 21204.70 101.76 42883.53 47839.81 2015-10-25 03:41:54.000 298 21204.72 101.75 42883.53 47839.84 2015-10-25 03:41:55.000 298 21204.73 101.77 42883.54 47839.83 2015-10-25 03:41:56.000 298 21204.75 101.78 42883.55 47839.84 2015-10-25 03:41:57.000 298 21204.74 101.78 42883.57 47839.84 2015-10-25 03:41:58.000 298 21204.73 101.81 42883.54 47839.83 2015-10-25 03:41:59.000 298 21204.74 101.81 42883.50 47839.84 2015-10-25 03:42:00.000 298 21204.76 101.81 42883.53 47839.83 2015-10-25 03:42:01.000 298 21204.79 101.83 42883.52 47839.85 2015-10-25 03:42:02.000 298 21204.80 101.80 42883.51 47839.85 2015-10-25 03:42:03.000 298 21204.83 101.81 42883.49 47839.85 2015-10-25 03:42:04.000 298 21204.87 101.81 42883.48 47839.85 2015-10-25 03:42:05.000 298 21204.88 101.83 42883.50 47839.88 2015-10-25 03:42:06.000 298 21204.89 101.83 42883.47 47839.86 2015-10-25 03:42:07.000 298 21204.90 101.82 42883.44 47839.88 2015-10-25 03:42:08.000 298 21204.87 101.83 42883.43 47839.86 2015-10-25 03:42:09.000 298 21204.89 101.80 42883.42 47839.85 2015-10-25 03:42:10.000 298 21204.94 101.75 42883.44 47839.85 2015-10-25 03:42:11.000 298 21204.94 101.75 42883.42 47839.87 2015-10-25 03:42:12.000 298 21204.93 101.73 42883.44 47839.85 2015-10-25 03:42:13.000 298 21204.95 101.67 42883.43 47839.90 2015-10-25 03:42:14.000 298 21205.00 101.60 42883.46 47839.90 2015-10-25 03:42:15.000 298 21205.03 101.54 42883.49 47839.92 2015-10-25 03:42:16.000 298 21205.01 101.51 42883.53 47839.97 2015-10-25 03:42:17.000 298 21205.03 101.44 42883.59 47839.99 2015-10-25 03:42:18.000 298 21205.04 101.45 42883.59 47840.04 2015-10-25 03:42:19.000 298 21205.02 101.43 42883.64 47840.03 2015-10-25 03:42:20.000 298 21205.00 101.44 42883.63 47840.05 2015-10-25 03:42:21.000 298 21204.95 101.49 42883.63 47840.04 2015-10-25 03:42:22.000 298 21204.94 101.50 42883.62 47840.02 2015-10-25 03:42:23.000 298 21204.92 101.51 42883.59 47840.01 2015-10-25 03:42:24.000 298 21204.90 101.52 42883.60 47840.00 2015-10-25 03:42:25.000 298 21204.94 101.53 42883.59 47839.97 2015-10-25 03:42:26.000 298 21204.90 101.53 42883.57 47839.98 2015-10-25 03:42:27.000 298 21204.90 101.54 42883.56 47839.95 2015-10-25 03:42:28.000 298 21204.93 101.54 42883.55 47839.96 2015-10-25 03:42:29.000 298 21204.94 101.52 42883.57 47839.97 2015-10-25 03:42:30.000 298 21204.94 101.50 42883.57 47839.95 2015-10-25 03:42:31.000 298 21204.93 101.53 42883.57 47839.96 2015-10-25 03:42:32.000 298 21204.95 101.54 42883.56 47839.95 2015-10-25 03:42:33.000 298 21204.93 101.55 42883.56 47839.94 2015-10-25 03:42:34.000 298 21204.93 101.54 42883.55 47839.93 2015-10-25 03:42:35.000 298 21204.92 101.54 42883.56 47839.95 2015-10-25 03:42:36.000 298 21204.95 101.55 42883.52 47839.93 2015-10-25 03:42:37.000 298 21204.94 101.55 42883.53 47839.92 2015-10-25 03:42:38.000 298 21204.95 101.54 42883.51 47839.91 2015-10-25 03:42:39.000 298 21204.99 101.56 42883.47 47839.92 2015-10-25 03:42:40.000 298 21205.00 101.54 42883.47 47839.92 2015-10-25 03:42:41.000 298 21205.01 101.54 42883.47 47839.91 2015-10-25 03:42:42.000 298 21205.00 101.53 42883.47 47839.90 2015-10-25 03:42:43.000 298 21204.99 101.51 42883.49 47839.91 2015-10-25 03:42:44.000 298 21204.97 101.48 42883.49 47839.89 2015-10-25 03:42:45.000 298 21204.98 101.48 42883.46 47839.90 2015-10-25 03:42:46.000 298 21204.99 101.47 42883.45 47839.89 2015-10-25 03:42:47.000 298 21204.95 101.47 42883.48 47839.88 2015-10-25 03:42:48.000 298 21204.94 101.47 42883.49 47839.86 2015-10-25 03:42:49.000 298 21204.94 101.47 42883.47 47839.88 2015-10-25 03:42:50.000 298 21204.93 101.47 42883.46 47839.85 2015-10-25 03:42:51.000 298 21204.88 101.49 42883.47 47839.84 2015-10-25 03:42:52.000 298 21204.88 101.48 42883.48 47839.84 2015-10-25 03:42:53.000 298 21204.84 101.47 42883.47 47839.81 2015-10-25 03:42:54.000 298 21204.81 101.47 42883.46 47839.84 2015-10-25 03:42:55.000 298 21204.82 101.49 42883.47 47839.80 2015-10-25 03:42:56.000 298 21204.81 101.50 42883.46 47839.81 2015-10-25 03:42:57.000 298 21204.80 101.54 42883.44 47839.78 2015-10-25 03:42:58.000 298 21204.78 101.54 42883.46 47839.77 2015-10-25 03:42:59.000 298 21204.76 101.51 42883.46 47839.76 2015-10-25 03:43:00.000 298 21204.75 101.51 42883.49 47839.79 2015-10-25 03:43:01.000 298 21204.75 101.54 42883.50 47839.79 2015-10-25 03:43:02.000 298 21204.76 101.55 42883.51 47839.83 2015-10-25 03:43:03.000 298 21204.74 101.55 42883.49 47839.81 2015-10-25 03:43:04.000 298 21204.76 101.56 42883.49 47839.82 2015-10-25 03:43:05.000 298 21204.81 101.55 42883.50 47839.82 2015-10-25 03:43:06.000 298 21204.80 101.58 42883.54 47839.83 2015-10-25 03:43:07.000 298 21204.81 101.57 42883.52 47839.85 2015-10-25 03:43:08.000 298 21204.82 101.61 42883.50 47839.84 2015-10-25 03:43:09.000 298 21204.81 101.64 42883.51 47839.85 2015-10-25 03:43:10.000 298 21204.83 101.63 42883.50 47839.85 2015-10-25 03:43:11.000 298 21204.88 101.64 42883.52 47839.88 2015-10-25 03:43:12.000 298 21204.92 101.62 42883.50 47839.88 2015-10-25 03:43:13.000 298 21204.94 101.64 42883.50 47839.89 2015-10-25 03:43:14.000 298 21204.98 101.66 42883.52 47839.90 2015-10-25 03:43:15.000 298 21204.98 101.68 42883.55 47839.92 2015-10-25 03:43:16.000 298 21205.00 101.71 42883.57 47839.92 2015-10-25 03:43:17.000 298 21205.01 101.70 42883.52 47839.94 2015-10-25 03:43:18.000 298 21204.98 101.68 42883.57 47839.97 2015-10-25 03:43:19.000 298 21205.01 101.65 42883.60 47839.97 2015-10-25 03:43:20.000 298 21205.04 101.66 42883.60 47840.00 2015-10-25 03:43:21.000 298 21205.03 101.68 42883.61 47840.01 2015-10-25 03:43:22.000 298 21205.01 101.69 42883.63 47840.03 2015-10-25 03:43:23.000 298 21205.01 101.70 42883.62 47840.04 2015-10-25 03:43:24.000 298 21205.00 101.71 42883.60 47840.03 2015-10-25 03:43:25.000 298 21204.99 101.70 42883.61 47840.01 2015-10-25 03:43:26.000 298 21204.96 101.71 42883.60 47840.01 2015-10-25 03:43:27.000 298 21204.94 101.73 42883.59 47840.00 2015-10-25 03:43:28.000 298 21204.96 101.71 42883.61 47840.01 2015-10-25 03:43:29.000 298 21204.93 101.72 42883.59 47840.02 2015-10-25 03:43:30.000 298 21204.94 101.71 42883.60 47840.01 2015-10-25 03:43:31.000 298 21204.93 101.70 42883.60 47840.01 2015-10-25 03:43:32.000 298 21204.94 101.70 42883.63 47840.03 2015-10-25 03:43:33.000 298 21204.94 101.72 42883.65 47840.01 2015-10-25 03:43:34.000 298 21204.94 101.71 42883.67 47840.04 2015-10-25 03:43:35.000 298 21204.92 101.74 42883.68 47840.05 2015-10-25 03:43:36.000 298 21204.91 101.76 42883.67 47840.03 2015-10-25 03:43:37.000 298 21204.92 101.78 42883.65 47840.00 2015-10-25 03:43:38.000 298 21204.92 101.80 42883.67 47840.04 2015-10-25 03:43:39.000 298 21204.93 101.81 42883.66 47840.02 2015-10-25 03:43:40.000 298 21204.92 101.80 42883.66 47840.02 2015-10-25 03:43:41.000 298 21204.89 101.85 42883.67 47840.04 2015-10-25 03:43:42.000 298 21204.91 101.87 42883.65 47840.02 2015-10-25 03:43:43.000 298 21204.93 101.87 42883.64 47840.00 2015-10-25 03:43:44.000 298 21204.93 101.88 42883.64 47840.01 2015-10-25 03:43:45.000 298 21204.97 101.89 42883.60 47840.02 2015-10-25 03:43:46.000 298 21204.98 101.93 42883.63 47839.98 2015-10-25 03:43:47.000 298 21204.97 101.95 42883.63 47840.00 2015-10-25 03:43:48.000 298 21204.97 101.96 42883.59 47840.02 2015-10-25 03:43:49.000 298 21204.97 101.99 42883.61 47839.98 2015-10-25 03:43:50.000 298 21204.97 102.01 42883.57 47840.01 2015-10-25 03:43:51.000 298 21204.95 102.03 42883.56 47839.97 2015-10-25 03:43:52.000 298 21204.94 102.03 42883.55 47839.98 2015-10-25 03:43:53.000 298 21204.92 102.05 42883.52 47839.97 2015-10-25 03:43:54.000 298 21204.91 102.08 42883.53 47839.92 2015-10-25 03:43:55.000 298 21204.90 102.08 42883.52 47839.91 2015-10-25 03:43:56.000 298 21204.88 102.08 42883.50 47839.90 2015-10-25 03:43:57.000 298 21204.88 102.09 42883.52 47839.87 2015-10-25 03:43:58.000 298 21204.83 102.10 42883.52 47839.88 2015-10-25 03:43:59.000 298 21204.79 102.10 42883.55 47839.85 2015-10-25 03:44:00.000 298 21204.76 102.12 42883.49 47839.82 2015-10-25 03:44:01.000 298 21204.71 102.14 42883.49 47839.84 2015-10-25 03:44:02.000 298 21204.67 102.16 42883.49 47839.79 2015-10-25 03:44:03.000 298 21204.65 102.15 42883.51 47839.80 2015-10-25 03:44:04.000 298 21204.59 102.17 42883.48 47839.76 2015-10-25 03:44:05.000 298 21204.57 102.18 42883.49 47839.76 2015-10-25 03:44:06.000 298 21204.61 102.19 42883.49 47839.73 2015-10-25 03:44:07.000 298 21204.61 102.19 42883.47 47839.75 2015-10-25 03:44:08.000 298 21204.62 102.20 42883.49 47839.74 2015-10-25 03:44:09.000 298 21204.66 102.25 42883.48 47839.74 2015-10-25 03:44:10.000 298 21204.65 102.28 42883.50 47839.75 2015-10-25 03:44:11.000 298 21204.67 102.28 42883.50 47839.77 2015-10-25 03:44:12.000 298 21204.69 102.30 42883.51 47839.80 2015-10-25 03:44:13.000 298 21204.73 102.32 42883.49 47839.78 2015-10-25 03:44:14.000 298 21204.78 102.32 42883.51 47839.81 2015-10-25 03:44:15.000 298 21204.84 102.32 42883.52 47839.82 2015-10-25 03:44:16.000 298 21204.89 102.31 42883.54 47839.87 2015-10-25 03:44:17.000 298 21204.95 102.30 42883.53 47839.90 2015-10-25 03:44:18.000 298 21204.96 102.30 42883.50 47839.90 2015-10-25 03:44:19.000 298 21204.97 102.32 42883.49 47839.92 2015-10-25 03:44:20.000 298 21204.97 102.32 42883.52 47839.91 2015-10-25 03:44:21.000 298 21204.95 102.32 42883.52 47839.94 2015-10-25 03:44:22.000 298 21204.92 102.35 42883.50 47839.89 2015-10-25 03:44:23.000 298 21204.89 102.36 42883.51 47839.88 2015-10-25 03:44:24.000 298 21204.88 102.36 42883.50 47839.88 2015-10-25 03:44:25.000 298 21204.87 102.35 42883.50 47839.87 2015-10-25 03:44:26.000 298 21204.85 102.35 42883.53 47839.86 2015-10-25 03:44:27.000 298 21204.83 102.35 42883.53 47839.86 2015-10-25 03:44:28.000 298 21204.81 102.35 42883.50 47839.84 2015-10-25 03:44:29.000 298 21204.76 102.36 42883.49 47839.85 2015-10-25 03:44:30.000 298 21204.74 102.37 42883.51 47839.81 2015-10-25 03:44:31.000 298 21204.74 102.37 42883.50 47839.81 2015-10-25 03:44:32.000 298 21204.70 102.39 42883.51 47839.80 2015-10-25 03:44:33.000 298 21204.68 102.41 42883.50 47839.79 2015-10-25 03:44:34.000 298 21204.69 102.42 42883.49 47839.78 2015-10-25 03:44:35.000 298 21204.67 102.43 42883.47 47839.79 2015-10-25 03:44:36.000 298 21204.63 102.42 42883.46 47839.73 2015-10-25 03:44:37.000 298 21204.65 102.43 42883.47 47839.75 2015-10-25 03:44:38.000 298 21204.65 102.43 42883.46 47839.74 2015-10-25 03:44:39.000 298 21204.64 102.43 42883.46 47839.73 2015-10-25 03:44:40.000 298 21204.64 102.47 42883.44 47839.72 2015-10-25 03:44:41.000 298 21204.68 102.47 42883.42 47839.73 2015-10-25 03:44:42.000 298 21204.73 102.48 42883.39 47839.72 2015-10-25 03:44:43.000 298 21204.71 102.50 42883.43 47839.73 2015-10-25 03:44:44.000 298 21204.72 102.52 42883.44 47839.74 2015-10-25 03:44:45.000 298 21204.77 102.51 42883.45 47839.76 2015-10-25 03:44:46.000 298 21204.80 102.52 42883.43 47839.78 2015-10-25 03:44:47.000 298 21204.85 102.55 42883.42 47839.76 2015-10-25 03:44:48.000 298 21204.91 102.53 42883.42 47839.79 2015-10-25 03:44:49.000 298 21204.91 102.51 42883.39 47839.79 2015-10-25 03:44:50.000 298 21204.90 102.50 42883.37 47839.82 2015-10-25 03:44:51.000 298 21204.90 102.48 42883.39 47839.81 2015-10-25 03:44:52.000 298 21204.91 102.46 42883.38 47839.79 2015-10-25 03:44:53.000 298 21204.91 102.44 42883.41 47839.80 2015-10-25 03:44:54.000 298 21204.87 102.41 42883.45 47839.82 2015-10-25 03:44:55.000 298 21204.84 102.42 42883.43 47839.80 2015-10-25 03:44:56.000 298 21204.81 102.42 42883.42 47839.78 2015-10-25 03:44:57.000 298 21204.77 102.42 42883.43 47839.77 2015-10-25 03:44:58.000 298 21204.74 102.41 42883.39 47839.76 2015-10-25 03:44:59.000 298 21204.70 102.43 42883.38 47839.74 2015-10-25 03:45:00.000 298 21204.66 102.44 42883.41 47839.71 2015-10-25 03:45:01.000 298 21204.63 102.47 42883.44 47839.71 2015-10-25 03:45:02.000 298 21204.64 102.48 42883.43 47839.69 2015-10-25 03:45:03.000 298 21204.62 102.50 42883.40 47839.69 2015-10-25 03:45:04.000 298 21204.64 102.51 42883.42 47839.65 2015-10-25 03:45:05.000 298 21204.64 102.50 42883.40 47839.71 2015-10-25 03:45:06.000 298 21204.65 102.56 42883.40 47839.67 2015-10-25 03:45:07.000 298 21204.66 102.56 42883.40 47839.67 2015-10-25 03:45:08.000 298 21204.69 102.58 42883.41 47839.69 2015-10-25 03:45:09.000 298 21204.71 102.62 42883.40 47839.68 2015-10-25 03:45:10.000 298 21204.69 102.61 42883.38 47839.66 2015-10-25 03:45:11.000 298 21204.74 102.63 42883.37 47839.68 2015-10-25 03:45:12.000 298 21204.78 102.66 42883.37 47839.69 2015-10-25 03:45:13.000 298 21204.78 102.71 42883.32 47839.66 2015-10-25 03:45:14.000 298 21204.81 102.72 42883.30 47839.68 2015-10-25 03:45:15.000 298 21204.83 102.74 42883.30 47839.65 2015-10-25 03:45:16.000 298 21204.85 102.74 42883.27 47839.65 2015-10-25 03:45:17.000 298 21204.91 102.71 42883.25 47839.67 2015-10-25 03:45:18.000 298 21204.95 102.70 42883.28 47839.68 2015-10-25 03:45:19.000 298 21204.98 102.69 42883.29 47839.70 2015-10-25 03:45:20.000 298 21205.01 102.69 42883.29 47839.72 2015-10-25 03:45:21.000 298 21205.08 102.68 42883.28 47839.75 2015-10-25 03:45:22.000 298 21205.12 102.67 42883.27 47839.75 2015-10-25 03:45:23.000 298 21205.14 102.64 42883.27 47839.78 2015-10-25 03:45:24.000 298 21205.11 102.64 42883.29 47839.77 2015-10-25 03:45:25.000 298 21205.11 102.63 42883.27 47839.80 2015-10-25 03:45:26.000 298 21205.11 102.62 42883.29 47839.79 2015-10-25 03:45:27.000 298 21205.08 102.63 42883.30 47839.77 2015-10-25 03:45:28.000 298 21205.06 102.64 42883.26 47839.78 2015-10-25 03:45:29.000 298 21205.03 102.62 42883.21 47839.73 2015-10-25 03:45:30.000 298 21205.00 102.62 42883.23 47839.71 2015-10-25 03:45:31.000 298 21204.96 102.57 42883.24 47839.68 2015-10-25 03:45:32.000 298 21204.96 102.52 42883.24 47839.69 2015-10-25 03:45:33.000 298 21204.95 102.48 42883.28 47839.71 2015-10-25 03:45:34.000 298 21204.93 102.47 42883.35 47839.71 2015-10-25 03:45:35.000 298 21204.90 102.45 42883.33 47839.72 2015-10-25 03:45:36.000 298 21204.87 102.48 42883.35 47839.75 2015-10-25 03:45:37.000 298 21204.86 102.47 42883.37 47839.77 2015-10-25 03:45:38.000 298 21204.85 102.44 42883.35 47839.79 2015-10-25 03:45:39.000 298 21204.84 102.45 42883.38 47839.78 2015-10-25 03:45:40.000 298 21204.83 102.46 42883.37 47839.78 2015-10-25 03:45:41.000 298 21204.82 102.50 42883.40 47839.78 2015-10-25 03:45:42.000 298 21204.85 102.56 42883.38 47839.80 2015-10-25 03:45:43.000 298 21204.83 102.64 42883.36 47839.77 2015-10-25 03:45:44.000 298 21204.85 102.67 42883.34 47839.77 2015-10-25 03:45:45.000 298 21204.92 102.65 42883.36 47839.79 2015-10-25 03:45:46.000 298 21204.95 102.68 42883.37 47839.77 2015-10-25 03:45:47.000 298 21204.97 102.71 42883.37 47839.82 2015-10-25 03:45:48.000 298 21205.03 102.75 42883.40 47839.85 2015-10-25 03:45:49.000 298 21205.09 102.77 42883.37 47839.88 2015-10-25 03:45:50.000 298 21205.17 102.78 42883.37 47839.88 2015-10-25 03:45:51.000 298 21205.24 102.77 42883.36 47839.90 2015-10-25 03:45:52.000 298 21205.30 102.79 42883.37 47839.94 2015-10-25 03:45:53.000 298 21205.35 102.78 42883.38 47839.98 2015-10-25 03:45:54.000 298 21205.39 102.75 42883.38 47840.00 2015-10-25 03:45:55.000 298 21205.44 102.72 42883.40 47840.01 2015-10-25 03:45:56.000 298 21205.45 102.68 42883.42 47840.04 2015-10-25 03:45:57.000 298 21205.47 102.65 42883.41 47840.06 2015-10-25 03:45:58.000 298 21205.46 102.63 42883.39 47840.06 2015-10-25 03:45:59.000 298 21205.46 102.61 42883.41 47840.06 2015-10-25 03:46:00.000 298 21205.45 102.60 42883.44 47840.06 2015-10-25 03:46:01.000 298 21205.39 102.56 42883.44 47840.07 2015-10-25 03:46:02.000 298 21205.35 102.51 42883.44 47840.06 2015-10-25 03:46:03.000 298 21205.33 102.51 42883.46 47840.05 2015-10-25 03:46:04.000 298 21205.31 102.51 42883.45 47840.06 2015-10-25 03:46:05.000 298 21205.27 102.54 42883.47 47840.04 2015-10-25 03:46:06.000 298 21205.26 102.53 42883.49 47840.02 2015-10-25 03:46:07.000 298 21205.26 102.54 42883.51 47840.04 2015-10-25 03:46:08.000 298 21205.22 102.58 42883.49 47840.03 2015-10-25 03:46:09.000 298 21205.21 102.58 42883.48 47840.01 2015-10-25 03:46:10.000 298 21205.21 102.57 42883.48 47840.02 2015-10-25 03:46:11.000 298 21205.23 102.58 42883.49 47840.03 2015-10-25 03:46:12.000 298 21205.25 102.58 42883.49 47840.06 2015-10-25 03:46:13.000 298 21205.27 102.61 42883.51 47840.04 2015-10-25 03:46:14.000 298 21205.30 102.65 42883.44 47840.03 2015-10-25 03:46:15.000 298 21205.30 102.69 42883.37 47840.00 2015-10-25 03:46:16.000 298 21205.34 102.67 42883.37 47839.98 2015-10-25 03:46:17.000 298 21205.37 102.66 42883.38 47839.96 2015-10-25 03:46:18.000 298 21205.35 102.61 42883.37 47839.98 2015-10-25 03:46:19.000 298 21205.38 102.57 42883.39 47840.01 2015-10-25 03:46:20.000 298 21205.41 102.57 42883.43 47840.04 2015-10-25 03:46:21.000 298 21205.41 102.58 42883.45 47840.05 2015-10-25 03:46:22.000 298 21205.39 102.56 42883.45 47840.08 2015-10-25 03:46:23.000 298 21205.39 102.55 42883.47 47840.08 2015-10-25 03:46:24.000 298 21205.40 102.56 42883.48 47840.06 2015-10-25 03:46:25.000 298 21205.38 102.58 42883.45 47840.10 2015-10-25 03:46:26.000 298 21205.34 102.59 42883.48 47840.07 2015-10-25 03:46:27.000 298 21205.31 102.59 42883.45 47840.05 2015-10-25 03:46:28.000 298 21205.29 102.59 42883.46 47840.04 2015-10-25 03:46:29.000 298 21205.28 102.59 42883.46 47840.04 2015-10-25 03:46:30.000 298 21205.30 102.57 42883.46 47840.05 2015-10-25 03:46:31.000 298 21205.28 102.59 42883.48 47840.04 2015-10-25 03:46:32.000 298 21205.27 102.56 42883.47 47840.01 2015-10-25 03:46:33.000 298 21205.30 102.56 42883.48 47840.02 2015-10-25 03:46:34.000 298 21205.31 102.56 42883.48 47840.01 2015-10-25 03:46:35.000 298 21205.31 102.56 42883.49 47840.01 2015-10-25 03:46:36.000 298 21205.30 102.57 42883.48 47840.02 2015-10-25 03:46:37.000 298 21205.30 102.58 42883.50 47840.01 2015-10-25 03:46:38.000 298 21205.32 102.55 42883.47 47840.05 2015-10-25 03:46:39.000 298 21205.33 102.53 42883.47 47840.03 2015-10-25 03:46:40.000 298 21205.34 102.54 42883.50 47840.05 2015-10-25 03:46:41.000 298 21205.36 102.51 42883.51 47840.04 2015-10-25 03:46:42.000 298 21205.37 102.53 42883.48 47840.07 2015-10-25 03:46:43.000 298 21205.38 102.51 42883.47 47840.06 2015-10-25 03:46:44.000 298 21205.41 102.48 42883.50 47840.11 2015-10-25 03:46:45.000 298 21205.41 102.47 42883.50 47840.10 2015-10-25 03:46:46.000 298 21205.45 102.46 42883.51 47840.12 2015-10-25 03:46:47.000 298 21205.48 102.43 42883.53 47840.11 2015-10-25 03:46:48.000 298 21205.47 102.44 42883.50 47840.16 2015-10-25 03:46:49.000 298 21205.47 102.42 42883.52 47840.15 2015-10-25 03:46:50.000 298 21205.46 102.38 42883.52 47840.16 2015-10-25 03:46:51.000 298 21205.44 102.37 42883.50 47840.13 2015-10-25 03:46:52.000 298 21205.43 102.36 42883.49 47840.15 2015-10-25 03:46:53.000 298 21205.41 102.34 42883.52 47840.11 2015-10-25 03:46:54.000 298 21205.39 102.35 42883.52 47840.13 2015-10-25 03:46:55.000 298 21205.36 102.37 42883.49 47840.12 2015-10-25 03:46:56.000 298 21205.32 102.36 42883.48 47840.11 2015-10-25 03:46:57.000 298 21205.26 102.39 42883.48 47840.10 2015-10-25 03:46:58.000 298 21205.25 102.39 42883.49 47840.08 2015-10-25 03:46:59.000 298 21205.29 102.44 42883.49 47840.08 2015-10-25 03:47:00.000 298 21205.32 102.46 42883.50 47840.06 2015-10-25 03:47:01.000 298 21205.31 102.46 42883.50 47840.07 2015-10-25 03:47:02.000 298 21205.33 102.47 42883.49 47840.05 2015-10-25 03:47:03.000 298 21205.37 102.50 42883.48 47840.07 2015-10-25 03:47:04.000 298 21205.41 102.48 42883.49 47840.07 2015-10-25 03:47:05.000 298 21205.45 102.47 42883.49 47840.09 2015-10-25 03:47:06.000 298 21205.49 102.46 42883.47 47840.11 2015-10-25 03:47:07.000 298 21205.51 102.41 42883.47 47840.14 2015-10-25 03:47:08.000 298 21205.53 102.38 42883.48 47840.15 2015-10-25 03:47:09.000 298 21205.54 102.37 42883.47 47840.14 2015-10-25 03:47:10.000 298 21205.53 102.36 42883.51 47840.16 2015-10-25 03:47:11.000 298 21205.53 102.35 42883.52 47840.17 2015-10-25 03:47:12.000 298 21205.51 102.28 42883.55 47840.16 2015-10-25 03:47:13.000 298 21205.49 102.27 42883.55 47840.19 2015-10-25 03:47:14.000 298 21205.48 102.24 42883.55 47840.19 2015-10-25 03:47:15.000 298 21205.47 102.24 42883.61 47840.23 2015-10-25 03:47:16.000 298 21205.41 102.26 42883.64 47840.23 2015-10-25 03:47:17.000 298 21205.40 102.26 42883.62 47840.22 2015-10-25 03:47:18.000 298 21205.40 102.26 42883.61 47840.25 2015-10-25 03:47:19.000 298 21205.38 102.30 42883.63 47840.22 2015-10-25 03:47:20.000 298 21205.36 102.31 42883.62 47840.23 2015-10-25 03:47:21.000 298 21205.36 102.30 42883.61 47840.21 2015-10-25 03:47:22.000 298 21205.36 102.30 42883.62 47840.22 2015-10-25 03:47:23.000 298 21205.33 102.30 42883.62 47840.21 2015-10-25 03:47:24.000 298 21205.35 102.28 42883.63 47840.22 2015-10-25 03:47:25.000 298 21205.35 102.32 42883.63 47840.21 2015-10-25 03:47:26.000 298 21205.36 102.36 42883.58 47840.19 2015-10-25 03:47:27.000 298 21205.32 102.40 42883.57 47840.18 2015-10-25 03:47:28.000 298 21205.28 102.46 42883.54 47840.15 2015-10-25 03:47:29.000 298 21205.24 102.53 42883.48 47840.10 2015-10-25 03:47:30.000 298 21205.20 102.59 42883.43 47840.03 2015-10-25 03:47:31.000 298 21205.21 102.63 42883.39 47839.99 2015-10-25 03:47:32.000 298 21205.22 102.66 42883.40 47839.93 2015-10-25 03:47:33.000 298 21205.20 102.67 42883.36 47839.90 2015-10-25 03:47:34.000 298 21205.20 102.67 42883.37 47839.88 2015-10-25 03:47:35.000 298 21205.22 102.69 42883.36 47839.88 2015-10-25 03:47:36.000 298 21205.23 102.70 42883.34 47839.87 2015-10-25 03:47:37.000 298 21205.26 102.71 42883.34 47839.90 2015-10-25 03:47:38.000 298 21205.30 102.71 42883.36 47839.89 2015-10-25 03:47:39.000 298 21205.36 102.70 42883.33 47839.91 2015-10-25 03:47:40.000 298 21205.37 102.71 42883.31 47839.91 2015-10-25 03:47:41.000 298 21205.41 102.71 42883.29 47839.94 2015-10-25 03:47:42.000 298 21205.43 102.69 42883.29 47839.94 2015-10-25 03:47:43.000 298 21205.46 102.66 42883.30 47839.95 2015-10-25 03:47:44.000 298 21205.45 102.65 42883.30 47839.94 2015-10-25 03:47:45.000 298 21205.42 102.66 42883.29 47839.96 2015-10-25 03:47:46.000 298 21205.42 102.66 42883.31 47839.94 2015-10-25 03:47:47.000 298 21205.39 102.68 42883.30 47839.94 2015-10-25 03:47:48.000 298 21205.37 102.67 42883.29 47839.94 2015-10-25 03:47:49.000 298 21205.35 102.70 42883.29 47839.91 2015-10-25 03:47:50.000 298 21205.32 102.70 42883.27 47839.91 2015-10-25 03:47:51.000 298 21205.32 102.70 42883.28 47839.91 2015-10-25 03:47:52.000 298 21205.33 102.72 42883.32 47839.90 2015-10-25 03:47:53.000 298 21205.34 102.72 42883.37 47839.89 2015-10-25 03:47:54.000 298 21205.37 102.75 42883.34 47839.89 2015-10-25 03:47:55.000 298 21205.37 102.76 42883.31 47839.94 2015-10-25 03:47:56.000 298 21205.42 102.76 42883.32 47839.94 2015-10-25 03:47:57.000 298 21205.46 102.77 42883.35 47839.94 2015-10-25 03:47:58.000 298 21205.42 102.78 42883.36 47839.96 2015-10-25 03:47:59.000 298 21205.44 102.79 42883.38 47839.96 2015-10-25 03:48:00.000 298 21205.44 102.74 42883.36 47839.99 2015-10-25 03:48:01.000 298 21205.46 102.76 42883.35 47839.97 2015-10-25 03:48:02.000 298 21205.44 102.75 42883.37 47839.97 2015-10-25 03:48:03.000 298 21205.43 102.76 42883.33 47839.98 2015-10-25 03:48:04.000 298 21205.39 102.79 42883.35 47839.98 2015-10-25 03:48:05.000 298 21205.37 102.80 42883.35 47839.98 2015-10-25 03:48:06.000 298 21205.40 102.77 42883.36 47839.96 2015-10-25 03:48:07.000 298 21205.38 102.79 42883.37 47839.98 2015-10-25 03:48:08.000 298 21205.38 102.78 42883.40 47839.99 2015-10-25 03:48:09.000 298 21205.40 102.74 42883.41 47840.01 2015-10-25 03:48:10.000 298 21205.42 102.74 42883.42 47840.02 2015-10-25 03:48:11.000 298 21205.38 102.81 42883.41 47840.05 2015-10-25 03:48:12.000 298 21205.34 102.93 42883.37 47840.03 2015-10-25 03:48:13.000 298 21205.26 103.07 42883.30 47839.97 2015-10-25 03:48:14.000 298 21205.22 103.20 42883.21 47839.86 2015-10-25 03:48:15.000 298 21205.17 103.29 42883.12 47839.78 2015-10-25 03:48:16.000 298 21205.17 103.36 42883.05 47839.66 2015-10-25 03:48:17.000 298 21205.15 103.35 42883.03 47839.60 2015-10-25 03:48:18.000 298 21205.13 103.35 42883.01 47839.56 2015-10-25 03:48:19.000 298 21205.12 103.33 42882.97 47839.51 2015-10-25 03:48:20.000 298 21205.12 103.32 42883.00 47839.50 2015-10-25 03:48:21.000 298 21205.12 103.33 42883.01 47839.51 2015-10-25 03:48:22.000 298 21205.12 103.35 42882.98 47839.48 2015-10-25 03:48:23.000 298 21205.16 103.36 42882.98 47839.49 2015-10-25 03:48:24.000 298 21205.13 103.37 42883.00 47839.51 2015-10-25 03:48:25.000 298 21205.14 103.36 42883.01 47839.50 2015-10-25 03:48:26.000 298 21205.16 103.40 42883.01 47839.51 2015-10-25 03:48:27.000 298 21205.16 103.42 42883.02 47839.52 2015-10-25 03:48:28.000 298 21205.19 103.43 42883.00 47839.53 2015-10-25 03:48:29.000 298 21205.22 103.42 42882.97 47839.55 2015-10-25 03:48:30.000 298 21205.23 103.42 42882.98 47839.56 2015-10-25 03:48:31.000 298 21205.26 103.43 42883.01 47839.56 2015-10-25 03:48:32.000 298 21205.32 103.40 42883.01 47839.59 2015-10-25 03:48:33.000 298 21205.40 103.37 42883.01 47839.62 2015-10-25 03:48:34.000 298 21205.52 103.29 42883.11 47839.69 2015-10-25 03:48:35.000 298 21205.59 103.24 42883.17 47839.81 2015-10-25 03:48:36.000 298 21205.67 103.23 42883.20 47839.89 2015-10-25 03:48:37.000 298 21205.72 103.28 42883.26 47839.96 2015-10-25 03:48:38.000 298 21205.76 103.24 42883.33 47840.01 2015-10-25 03:48:39.000 298 21205.81 103.20 42883.36 47840.08 2015-10-25 03:48:40.000 298 21205.83 103.17 42883.41 47840.17 2015-10-25 03:48:41.000 298 21205.85 103.16 42883.44 47840.21 2015-10-25 03:48:42.000 298 21205.87 103.18 42883.47 47840.26 2015-10-25 03:48:43.000 298 21205.89 103.18 42883.50 47840.29 2015-10-25 03:48:44.000 298 21205.89 103.17 42883.54 47840.33 2015-10-25 03:48:45.000 298 21205.89 103.19 42883.55 47840.32 2015-10-25 03:48:46.000 298 21205.88 103.21 42883.55 47840.35 2015-10-25 03:48:47.000 298 21205.85 103.25 42883.54 47840.33 2015-10-25 03:48:48.000 298 21205.81 103.35 42883.49 47840.31 2015-10-25 03:48:49.000 298 21205.77 103.41 42883.42 47840.25 2015-10-25 03:48:50.000 298 21205.72 103.47 42883.38 47840.18 2015-10-25 03:48:51.000 298 21205.70 103.51 42883.32 47840.15 2015-10-25 03:48:52.000 298 21205.70 103.50 42883.30 47840.08 2015-10-25 03:48:53.000 298 21205.68 103.49 42883.26 47840.07 2015-10-25 03:48:54.000 298 21205.66 103.51 42883.30 47840.07 2015-10-25 03:48:55.000 298 21205.67 103.53 42883.31 47840.05 2015-10-25 03:48:56.000 298 21205.70 103.53 42883.29 47840.05 2015-10-25 03:48:57.000 298 21205.73 103.53 42883.29 47840.04 2015-10-25 03:48:58.000 298 21205.73 103.53 42883.32 47840.05 2015-10-25 03:48:59.000 298 21205.74 103.50 42883.30 47840.08 2015-10-25 03:49:00.000 298 21205.79 103.44 42883.35 47840.07 2015-10-25 03:49:01.000 298 21205.79 103.37 42883.40 47840.11 2015-10-25 03:49:02.000 298 21205.81 103.37 42883.42 47840.17 2015-10-25 03:49:03.000 298 21205.75 103.44 42883.45 47840.20 2015-10-25 03:49:04.000 298 21205.68 103.54 42883.44 47840.18 2015-10-25 03:49:05.000 298 21205.64 103.63 42883.40 47840.14 2015-10-25 03:49:06.000 298 21205.54 103.75 42883.32 47840.07 2015-10-25 03:49:07.000 298 21205.48 103.83 42883.28 47840.00 2015-10-25 03:49:08.000 298 21205.47 103.88 42883.27 47839.92 2015-10-25 03:49:09.000 298 21205.46 103.92 42883.25 47839.89 2015-10-25 03:49:10.000 298 21205.45 103.97 42883.18 47839.85 2015-10-25 03:49:11.000 298 21205.44 104.04 42883.15 47839.82 2015-10-25 03:49:12.000 298 21205.44 104.05 42883.13 47839.79 2015-10-25 03:49:13.000 298 21205.47 104.06 42883.15 47839.80 2015-10-25 03:49:14.000 298 21205.48 104.12 42883.14 47839.80 2015-10-25 03:49:15.000 298 21205.50 104.23 42883.07 47839.78 2015-10-25 03:49:16.000 298 21205.54 104.26 42883.04 47839.75 2015-10-25 03:49:17.000 298 21205.63 104.19 42883.01 47839.75 2015-10-25 03:49:18.000 298 21205.65 104.13 42883.01 47839.75 2015-10-25 03:49:19.000 298 21205.71 104.10 42883.08 47839.78 2015-10-25 03:49:20.000 298 21205.75 104.05 42883.06 47839.81 2015-10-25 03:49:21.000 298 21205.76 104.05 42883.08 47839.85 2015-10-25 03:49:22.000 298 21205.76 104.04 42883.13 47839.87 2015-10-25 03:49:23.000 298 21205.75 103.99 42883.14 47839.87 2015-10-25 03:49:24.000 298 21205.72 103.99 42883.16 47839.89 2015-10-25 03:49:25.000 298 21205.67 104.01 42883.15 47839.91 2015-10-25 03:49:26.000 298 21205.64 104.05 42883.17 47839.89 2015-10-25 03:49:27.000 298 21205.57 104.09 42883.19 47839.89 2015-10-25 03:49:28.000 298 21205.53 104.13 42883.17 47839.87 2015-10-25 03:49:29.000 298 21205.52 104.18 42883.14 47839.85 2015-10-25 03:49:30.000 298 21205.50 104.19 42883.13 47839.80 2015-10-25 03:49:31.000 298 21205.50 104.18 42883.09 47839.80 2015-10-25 03:49:32.000 298 21205.53 104.16 42883.09 47839.78 2015-10-25 03:49:33.000 298 21205.55 104.12 42883.17 47839.79 2015-10-25 03:49:34.000 298 21205.56 104.12 42883.19 47839.83 2015-10-25 03:49:35.000 298 21205.57 104.10 42883.20 47839.86 2015-10-25 03:49:36.000 298 21205.58 104.08 42883.20 47839.88 2015-10-25 03:49:37.000 298 21205.59 104.11 42883.21 47839.88 2015-10-25 03:49:38.000 298 21205.55 104.12 42883.21 47839.91 2015-10-25 03:49:39.000 298 21205.52 104.16 42883.18 47839.90 2015-10-25 03:49:40.000 298 21205.50 104.20 42883.19 47839.90 2015-10-25 03:49:41.000 298 21205.46 104.24 42883.20 47839.88 2015-10-25 03:49:42.000 298 21205.41 104.30 42883.20 47839.84 2015-10-25 03:49:43.000 298 21205.42 104.35 42883.16 47839.81 2015-10-25 03:49:44.000 298 21205.39 104.37 42883.11 47839.76 2015-10-25 03:49:45.000 298 21205.39 104.41 42883.10 47839.74 2015-10-25 03:49:46.000 298 21205.35 104.44 42883.06 47839.73 2015-10-25 03:49:47.000 298 21205.39 104.47 42883.08 47839.74 2015-10-25 03:49:48.000 298 21205.38 104.51 42883.05 47839.69 2015-10-25 03:49:49.000 298 21205.40 104.50 42883.06 47839.71 2015-10-25 03:49:50.000 298 21205.42 104.53 42883.04 47839.70 2015-10-25 03:49:51.000 298 21205.46 104.55 42883.06 47839.71 2015-10-25 03:49:52.000 298 21205.48 104.55 42883.02 47839.73 2015-10-25 03:49:53.000 298 21205.51 104.56 42883.00 47839.72 2015-10-25 03:49:54.000 298 21205.55 104.54 42883.01 47839.74 2015-10-25 03:49:55.000 298 21205.58 104.54 42882.99 47839.75 2015-10-25 03:49:56.000 298 21205.61 104.55 42883.01 47839.74 2015-10-25 03:49:57.000 298 21205.62 104.57 42883.02 47839.75 2015-10-25 03:49:58.000 298 21205.62 104.56 42883.05 47839.76 2015-10-25 03:49:59.000 298 21205.64 104.54 42883.05 47839.79 2015-10-25 03:50:00.000 298 21205.66 104.51 42883.07 47839.80 2015-10-25 03:50:01.000 298 21205.65 104.48 42883.08 47839.85 2015-10-25 03:50:02.000 298 21205.66 104.47 42883.12 47839.85 2015-10-25 03:50:03.000 298 21205.67 104.45 42883.17 47839.89 2015-10-25 03:50:04.000 298 21205.69 104.43 42883.20 47839.93 2015-10-25 03:50:05.000 298 21205.72 104.39 42883.20 47839.95 2015-10-25 03:50:06.000 298 21205.73 104.38 42883.23 47840.00 2015-10-25 03:50:07.000 298 21205.75 104.37 42883.26 47840.01 2015-10-25 03:50:08.000 298 21205.75 104.36 42883.25 47840.05 2015-10-25 03:50:09.000 298 21205.71 104.34 42883.28 47840.06 2015-10-25 03:50:10.000 298 21205.71 104.35 42883.30 47840.06 2015-10-25 03:50:11.000 298 21205.69 104.38 42883.30 47840.07 2015-10-25 03:50:12.000 298 21205.70 104.39 42883.32 47840.09 2015-10-25 03:50:13.000 298 21205.71 104.36 42883.34 47840.08 2015-10-25 03:50:14.000 298 21205.69 104.40 42883.37 47840.09 2015-10-25 03:50:15.000 298 21205.72 104.39 42883.36 47840.10 2015-10-25 03:50:16.000 298 21205.71 104.37 42883.35 47840.11 2015-10-25 03:50:17.000 298 21205.74 104.38 42883.36 47840.12 2015-10-25 03:50:18.000 298 21205.76 104.38 42883.34 47840.12 2015-10-25 03:50:19.000 298 21205.77 104.36 42883.37 47840.13 2015-10-25 03:50:20.000 298 21205.78 104.37 42883.36 47840.16 2015-10-25 03:50:21.000 298 21205.83 104.34 42883.36 47840.16 2015-10-25 03:50:22.000 298 21205.83 104.34 42883.36 47840.17 2015-10-25 03:50:23.000 298 21205.82 104.33 42883.35 47840.16 2015-10-25 03:50:24.000 298 21205.82 104.31 42883.36 47840.18 2015-10-25 03:50:25.000 298 21205.83 104.30 42883.34 47840.15 2015-10-25 03:50:26.000 298 21205.83 104.25 42883.35 47840.17 2015-10-25 03:50:27.000 298 21205.80 104.22 42883.37 47840.16 2015-10-25 03:50:28.000 298 21205.76 104.21 42883.37 47840.17 2015-10-25 03:50:29.000 298 21205.76 104.19 42883.39 47840.18 2015-10-25 03:50:30.000 298 21205.72 104.20 42883.37 47840.17 2015-10-25 03:50:31.000 298 21205.67 104.21 42883.37 47840.15 2015-10-25 03:50:32.000 298 21205.67 104.21 42883.40 47840.14 2015-10-25 03:50:33.000 298 21205.65 104.23 42883.44 47840.12 2015-10-25 03:50:34.000 298 21205.64 104.23 42883.41 47840.12 2015-10-25 03:50:35.000 298 21205.66 104.21 42883.37 47840.11 2015-10-25 03:50:36.000 298 21205.67 104.20 42883.37 47840.10 2015-10-25 03:50:37.000 298 21205.67 104.20 42883.41 47840.10 2015-10-25 03:50:38.000 298 21205.69 104.22 42883.38 47840.12 2015-10-25 03:50:39.000 298 21205.70 104.22 42883.38 47840.10 2015-10-25 03:50:40.000 298 21205.73 104.21 42883.38 47840.13 2015-10-25 03:50:41.000 298 21205.75 104.22 42883.38 47840.13 2015-10-25 03:50:42.000 298 21205.74 104.23 42883.38 47840.14 2015-10-25 03:50:43.000 298 21205.75 104.24 42883.38 47840.15 2015-10-25 03:50:44.000 298 21205.76 104.23 42883.38 47840.17 2015-10-25 03:50:45.000 298 21205.74 104.26 42883.38 47840.12 2015-10-25 03:50:46.000 298 21205.76 104.29 42883.32 47840.13 2015-10-25 03:50:47.000 298 21205.81 104.25 42883.30 47840.11 2015-10-25 03:50:48.000 298 21205.85 104.20 42883.32 47840.11 2015-10-25 03:50:49.000 298 21205.85 104.17 42883.32 47840.13 2015-10-25 03:50:50.000 298 21205.85 104.16 42883.32 47840.16 2015-10-25 03:50:51.000 298 21205.86 104.14 42883.32 47840.15 2015-10-25 03:50:52.000 298 21205.87 104.12 42883.29 47840.14 2015-10-25 03:50:53.000 298 21205.90 104.10 42883.28 47840.15 2015-10-25 03:50:54.000 298 21205.92 104.05 42883.33 47840.14 2015-10-25 03:50:55.000 298 21205.90 104.00 42883.36 47840.19 2015-10-25 03:50:56.000 298 21205.92 103.97 42883.36 47840.21 2015-10-25 03:50:57.000 298 21205.90 103.99 42883.35 47840.20 2015-10-25 03:50:58.000 298 21205.84 104.04 42883.34 47840.20 2015-10-25 03:50:59.000 298 21205.81 104.03 42883.34 47840.19 2015-10-25 03:51:00.000 298 21205.78 104.04 42883.33 47840.15 2015-10-25 03:51:01.000 298 21205.77 104.03 42883.30 47840.12 2015-10-25 03:51:02.000 298 21205.76 104.02 42883.32 47840.10 2015-10-25 03:51:03.000 298 21205.78 104.00 42883.31 47840.10 2015-10-25 03:51:04.000 298 21205.78 103.96 42883.30 47840.09 2015-10-25 03:51:05.000 298 21205.76 103.93 42883.34 47840.11 2015-10-25 03:51:06.000 298 21205.78 103.89 42883.35 47840.10 2015-10-25 03:51:07.000 298 21205.76 103.86 42883.41 47840.14 2015-10-25 03:51:08.000 298 21205.75 103.83 42883.39 47840.13 2015-10-25 03:51:09.000 298 21205.71 103.87 42883.41 47840.14 2015-10-25 03:51:10.000 298 21205.69 103.91 42883.42 47840.16 2015-10-25 03:51:11.000 298 21205.66 103.93 42883.39 47840.10 2015-10-25 03:51:12.000 298 21205.58 104.04 42883.36 47840.08 2015-10-25 03:51:13.000 298 21205.55 104.18 42883.26 47840.05 2015-10-25 03:51:14.000 298 21205.53 104.27 42883.21 47839.94 2015-10-25 03:51:15.000 298 21205.50 104.30 42883.14 47839.87 2015-10-25 03:51:16.000 298 21205.48 104.34 42883.04 47839.80 2015-10-25 03:51:17.000 298 21205.51 104.34 42883.00 47839.77 2015-10-25 03:51:18.000 298 21205.53 104.33 42882.98 47839.75 2015-10-25 03:51:19.000 298 21205.58 104.31 42882.97 47839.73 2015-10-25 03:51:20.000 298 21205.65 104.28 42882.98 47839.73 2015-10-25 03:51:21.000 298 21205.65 104.25 42882.97 47839.76 2015-10-25 03:51:22.000 298 21205.65 104.23 42882.98 47839.77 2015-10-25 03:51:23.000 298 21205.74 104.19 42882.95 47839.77 2015-10-25 03:51:24.000 298 21205.78 104.17 42882.98 47839.80 2015-10-25 03:51:25.000 298 21205.79 104.14 42882.95 47839.82 2015-10-25 03:51:26.000 298 21205.81 104.05 42882.97 47839.80 2015-10-25 03:51:27.000 298 21205.83 103.96 42883.00 47839.85 2015-10-25 03:51:28.000 298 21205.88 103.89 42883.06 47839.90 2015-10-25 03:51:29.000 298 21205.90 103.87 42883.11 47839.94 2015-10-25 03:51:30.000 298 21205.89 103.87 42883.14 47840.00 2015-10-25 03:51:31.000 298 21205.88 103.90 42883.13 47839.99 2015-10-25 03:51:32.000 298 21205.87 103.90 42883.12 47839.99 2015-10-25 03:51:33.000 298 21205.87 103.90 42883.11 47839.99 2015-10-25 03:51:34.000 298 21205.87 103.87 42883.12 47839.96 2015-10-25 03:51:35.000 298 21205.88 103.84 42883.09 47839.95 2015-10-25 03:51:36.000 298 21205.87 103.87 42883.11 47839.95 2015-10-25 03:51:37.000 298 21205.85 103.87 42883.05 47839.92 2015-10-25 03:51:38.000 298 21205.85 103.86 42883.04 47839.92 2015-10-25 03:51:39.000 298 21205.81 103.84 42883.04 47839.86 2015-10-25 03:51:40.000 298 21205.81 103.81 42883.02 47839.86 2015-10-25 03:51:41.000 298 21205.81 103.80 42883.05 47839.86 2015-10-25 03:51:42.000 298 21205.83 103.78 42883.08 47839.85 2015-10-25 03:51:43.000 298 21205.82 103.73 42883.10 47839.87 2015-10-25 03:51:44.000 298 21205.82 103.72 42883.07 47839.88 2015-10-25 03:51:45.000 298 21205.82 103.69 42883.08 47839.90 2015-10-25 03:51:46.000 298 21205.85 103.67 42883.10 47839.91 2015-10-25 03:51:47.000 298 21205.84 103.64 42883.12 47839.93 2015-10-25 03:51:48.000 298 21205.81 103.63 42883.11 47839.95 2015-10-25 03:51:49.000 298 21205.77 103.65 42883.15 47839.93 2015-10-25 03:51:50.000 298 21205.78 103.67 42883.13 47839.95 2015-10-25 03:51:51.000 298 21205.79 103.64 42883.12 47839.92 2015-10-25 03:51:52.000 298 21205.80 103.58 42883.08 47839.91 2015-10-25 03:51:53.000 298 21205.79 103.58 42883.07 47839.94 2015-10-25 03:51:54.000 298 21205.80 103.56 42883.08 47839.91 2015-10-25 03:51:55.000 298 21205.80 103.52 42883.08 47839.92 2015-10-25 03:51:56.000 298 21205.82 103.48 42883.12 47839.94 2015-10-25 03:51:57.000 298 21205.81 103.45 42883.14 47839.93 2015-10-25 03:51:58.000 298 21205.84 103.40 42883.19 47839.94 2015-10-25 03:51:59.000 298 21205.85 103.34 42883.16 47840.00 2015-10-25 03:52:00.000 298 21205.90 103.28 42883.17 47839.99 2015-10-25 03:52:01.000 298 21205.94 103.27 42883.20 47840.06 2015-10-25 03:52:02.000 298 21205.92 103.26 42883.22 47840.05 2015-10-25 03:52:03.000 298 21205.95 103.23 42883.24 47840.10 2015-10-25 03:52:04.000 298 21205.96 103.17 42883.26 47840.14 2015-10-25 03:52:05.000 298 21205.98 103.14 42883.30 47840.14 2015-10-25 03:52:06.000 298 21205.98 103.11 42883.32 47840.20 2015-10-25 03:52:07.000 298 21205.98 103.11 42883.38 47840.24 2015-10-25 03:52:08.000 298 21206.01 103.10 42883.37 47840.27 2015-10-25 03:52:09.000 298 21206.04 103.09 42883.42 47840.30 2015-10-25 03:52:10.000 298 21206.06 103.07 42883.46 47840.33 2015-10-25 03:52:11.000 298 21206.07 103.07 42883.48 47840.39 2015-10-25 03:52:12.000 298 21206.08 103.07 42883.54 47840.41 2015-10-25 03:52:13.000 298 21206.13 103.07 42883.56 47840.45 2015-10-25 03:52:14.000 298 21206.14 103.06 42883.56 47840.48 2015-10-25 03:52:15.000 298 21206.17 103.05 42883.60 47840.50 2015-10-25 03:52:16.000 298 21206.20 103.03 42883.62 47840.52 2015-10-25 03:52:17.000 298 21206.22 103.01 42883.63 47840.56 2015-10-25 03:52:18.000 298 21206.26 102.99 42883.61 47840.57 2015-10-25 03:52:19.000 298 21206.27 102.99 42883.63 47840.59 2015-10-25 03:52:20.000 298 21206.28 102.97 42883.62 47840.59 2015-10-25 03:52:21.000 298 21206.30 102.93 42883.63 47840.61 2015-10-25 03:52:22.000 298 21206.30 102.92 42883.62 47840.61 2015-10-25 03:52:23.000 298 21206.29 102.89 42883.59 47840.63 2015-10-25 03:52:24.000 298 21206.29 102.87 42883.61 47840.63 2015-10-25 03:52:25.000 298 21206.27 102.84 42883.60 47840.64 2015-10-25 03:52:26.000 298 21206.23 102.81 42883.61 47840.63 2015-10-25 03:52:27.000 298 21206.25 102.80 42883.59 47840.61 2015-10-25 03:52:28.000 298 21206.25 102.76 42883.61 47840.63 2015-10-25 03:52:29.000 298 21206.22 102.75 42883.64 47840.60 2015-10-25 03:52:30.000 298 21206.18 102.74 42883.61 47840.63 2015-10-25 03:52:31.000 298 21206.19 102.73 42883.59 47840.60 2015-10-25 03:52:32.000 298 21206.17 102.73 42883.62 47840.58 2015-10-25 03:52:33.000 298 21206.17 102.70 42883.60 47840.57 2015-10-25 03:52:34.000 298 21206.15 102.68 42883.63 47840.59 2015-10-25 03:52:35.000 298 21206.12 102.66 42883.64 47840.56 2015-10-25 03:52:36.000 298 21206.11 102.69 42883.65 47840.57 2015-10-25 03:52:37.000 298 21206.10 102.66 42883.64 47840.56 2015-10-25 03:52:38.000 298 21206.10 102.64 42883.63 47840.55 2015-10-25 03:52:39.000 298 21206.12 102.67 42883.63 47840.56 2015-10-25 03:52:40.000 298 21206.10 102.68 42883.65 47840.58 2015-10-25 03:52:41.000 298 21206.12 102.70 42883.65 47840.57 2015-10-25 03:52:42.000 298 21206.13 102.70 42883.63 47840.56 2015-10-25 03:52:43.000 298 21206.12 102.73 42883.64 47840.57 2015-10-25 03:52:44.000 298 21206.13 102.72 42883.62 47840.56 2015-10-25 03:52:45.000 298 21206.13 102.72 42883.59 47840.56 2015-10-25 03:52:46.000 298 21206.16 102.68 42883.61 47840.56 2015-10-25 03:52:47.000 298 21206.19 102.65 42883.62 47840.56 2015-10-25 03:52:48.000 298 21206.23 102.64 42883.63 47840.56 2015-10-25 03:52:49.000 298 21206.24 102.63 42883.61 47840.58 2015-10-25 03:52:50.000 298 21206.27 102.61 42883.61 47840.58 2015-10-25 03:52:51.000 298 21206.26 102.59 42883.61 47840.62 2015-10-25 03:52:52.000 298 21206.28 102.59 42883.63 47840.61 2015-10-25 03:52:53.000 298 21206.31 102.57 42883.63 47840.61 2015-10-25 03:52:54.000 298 21206.31 102.55 42883.62 47840.63 2015-10-25 03:52:55.000 298 21206.29 102.54 42883.59 47840.62 2015-10-25 03:52:56.000 298 21206.27 102.53 42883.62 47840.61 2015-10-25 03:52:57.000 298 21206.28 102.51 42883.63 47840.60 2015-10-25 03:52:58.000 298 21206.27 102.50 42883.62 47840.61 2015-10-25 03:52:59.000 298 21206.25 102.50 42883.60 47840.60 2015-10-25 03:53:00.000 298 21206.24 102.49 42883.62 47840.58 2015-10-25 03:53:01.000 298 21206.21 102.48 42883.62 47840.57 2015-10-25 03:53:02.000 298 21206.23 102.47 42883.59 47840.58 2015-10-25 03:53:03.000 298 21206.21 102.46 42883.61 47840.57 2015-10-25 03:53:04.000 298 21206.21 102.43 42883.61 47840.56 2015-10-25 03:53:05.000 298 21206.17 102.41 42883.62 47840.57 2015-10-25 03:53:06.000 298 21206.15 102.40 42883.61 47840.54 2015-10-25 03:53:07.000 298 21206.15 102.38 42883.58 47840.54 2015-10-25 03:53:08.000 298 21206.14 102.38 42883.59 47840.52 2015-10-25 03:53:09.000 298 21206.15 102.38 42883.60 47840.54 2015-10-25 03:53:10.000 298 21206.18 102.36 42883.59 47840.52 2015-10-25 03:53:11.000 298 21206.20 102.36 42883.56 47840.53 2015-10-25 03:53:12.000 298 21206.20 102.35 42883.55 47840.51 2015-10-25 03:53:13.000 298 21206.22 102.35 42883.58 47840.54 2015-10-25 03:53:14.000 298 21206.25 102.33 42883.63 47840.57 2015-10-25 03:53:15.000 298 21206.26 102.32 42883.63 47840.60 2015-10-25 03:53:16.000 298 21206.30 102.30 42883.64 47840.61 2015-10-25 03:53:17.000 298 21206.34 102.27 42883.64 47840.66 2015-10-25 03:53:18.000 298 21206.35 102.29 42883.62 47840.66 2015-10-25 03:53:19.000 298 21206.36 102.32 42883.63 47840.64 2015-10-25 03:53:20.000 298 21206.41 102.31 42883.62 47840.65 2015-10-25 03:53:21.000 298 21206.42 102.32 42883.59 47840.68 2015-10-25 03:53:22.000 298 21206.42 102.34 42883.58 47840.67 2015-10-25 03:53:23.000 298 21206.45 102.39 42883.55 47840.66 2015-10-25 03:53:24.000 298 21206.46 102.47 42883.54 47840.65 2015-10-25 03:53:25.000 298 21206.45 102.55 42883.47 47840.60 2015-10-25 03:53:26.000 298 21206.44 102.62 42883.37 47840.54 2015-10-25 03:53:27.000 298 21206.38 102.61 42883.31 47840.49 2015-10-25 03:53:28.000 298 21206.33 102.65 42883.26 47840.39 2015-10-25 03:53:29.000 298 21206.25 102.74 42883.17 47840.28 2015-10-25 03:53:30.000 298 21206.15 102.77 42883.14 47840.18 2015-10-25 03:53:31.000 298 21206.04 102.78 42883.13 47840.11 2015-10-25 03:53:32.000 298 21206.03 102.78 42883.05 47840.04 2015-10-25 03:53:33.000 298 21206.01 102.78 42883.04 47839.98 2015-10-25 03:53:34.000 298 21205.96 102.78 42883.02 47839.94 2015-10-25 03:53:35.000 298 21205.97 102.72 42883.04 47839.94 2015-10-25 03:53:36.000 298 21206.01 102.67 42883.05 47839.92 2015-10-25 03:53:37.000 298 21206.01 102.61 42883.06 47839.95 2015-10-25 03:53:38.000 298 21205.96 102.60 42883.11 47839.99 2015-10-25 03:53:39.000 298 21205.95 102.64 42883.11 47840.00 2015-10-25 03:53:40.000 298 21205.96 102.65 42883.12 47840.00 2015-10-25 03:53:41.000 298 21205.99 102.64 42883.11 47840.02 2015-10-25 03:53:42.000 298 21206.02 102.61 42883.14 47840.04 2015-10-25 03:53:43.000 298 21206.04 102.64 42883.12 47840.05 2015-10-25 03:53:44.000 298 21206.04 102.63 42883.15 47840.05 2015-10-25 03:53:45.000 298 21206.08 102.61 42883.14 47840.06 2015-10-25 03:53:46.000 298 21206.12 102.58 42883.15 47840.07 2015-10-25 03:53:47.000 298 21206.10 102.60 42883.11 47840.08 2015-10-25 03:53:48.000 298 21206.10 102.59 42883.14 47840.09 2015-10-25 03:53:49.000 298 21206.10 102.57 42883.18 47840.09 2015-10-25 03:53:50.000 298 21206.12 102.56 42883.19 47840.11 2015-10-25 03:53:51.000 298 21206.12 102.55 42883.17 47840.12 2015-10-25 03:53:52.000 298 21206.14 102.53 42883.16 47840.10 2015-10-25 03:53:53.000 298 21206.14 102.52 42883.18 47840.11 2015-10-25 03:53:54.000 298 21206.14 102.52 42883.18 47840.11 2015-10-25 03:53:55.000 298 21206.11 102.51 42883.19 47840.12 2015-10-25 03:53:56.000 298 21206.12 102.50 42883.20 47840.13 2015-10-25 03:53:57.000 298 21206.09 102.49 42883.19 47840.12 2015-10-25 03:53:58.000 298 21206.05 102.48 42883.19 47840.12 2015-10-25 03:53:59.000 298 21206.06 102.46 42883.19 47840.15 2015-10-25 03:54:00.000 298 21206.07 102.46 42883.22 47840.14 2015-10-25 03:54:01.000 298 21206.05 102.49 42883.22 47840.14 2015-10-25 03:54:02.000 298 21206.06 102.47 42883.24 47840.15 2015-10-25 03:54:03.000 298 21206.04 102.50 42883.25 47840.13 2015-10-25 03:54:04.000 298 21206.02 102.52 42883.26 47840.14 2015-10-25 03:54:05.000 298 21205.97 102.54 42883.23 47840.13 2015-10-25 03:54:06.000 298 21205.97 102.60 42883.20 47840.12 2015-10-25 03:54:07.000 298 21205.94 102.65 42883.16 47840.09 2015-10-25 03:54:08.000 298 21205.92 102.71 42883.13 47840.06 2015-10-25 03:54:09.000 298 21205.93 102.75 42883.09 47840.01 2015-10-25 03:54:10.000 298 21205.95 102.77 42883.09 47839.99 2015-10-25 03:54:11.000 298 21205.97 102.77 42883.08 47839.98 2015-10-25 03:54:12.000 298 21205.95 102.77 42883.08 47839.95 2015-10-25 03:54:13.000 298 21205.96 102.77 42883.02 47839.96 2015-10-25 03:54:14.000 298 21205.97 102.73 42883.08 47839.94 2015-10-25 03:54:15.000 298 21205.98 102.73 42883.09 47839.97 2015-10-25 03:54:16.000 298 21205.98 102.72 42883.12 47839.97 2015-10-25 03:54:17.000 298 21205.99 102.71 42883.09 47840.00 2015-10-25 03:54:18.000 298 21205.99 102.71 42883.08 47840.01 2015-10-25 03:54:19.000 298 21206.00 102.73 42883.11 47840.03 2015-10-25 03:54:20.000 298 21206.03 102.70 42883.14 47840.04 2015-10-25 03:54:21.000 298 21205.99 102.70 42883.17 47840.05 2015-10-25 03:54:22.000 298 21206.02 102.70 42883.15 47840.07 2015-10-25 03:54:23.000 298 21206.03 102.70 42883.18 47840.10 2015-10-25 03:54:24.000 298 21206.05 102.73 42883.21 47840.09 2015-10-25 03:54:25.000 298 21206.01 102.76 42883.20 47840.09 2015-10-25 03:54:26.000 298 21206.02 102.78 42883.20 47840.11 2015-10-25 03:54:27.000 298 21206.03 102.77 42883.19 47840.11 2015-10-25 03:54:28.000 298 21206.03 102.79 42883.17 47840.09 2015-10-25 03:54:29.000 298 21206.04 102.86 42883.17 47840.11 2015-10-25 03:54:30.000 298 21206.04 102.91 42883.18 47840.08 2015-10-25 03:54:31.000 298 21206.03 102.87 42883.14 47840.08 2015-10-25 03:54:32.000 298 21206.04 102.87 42883.12 47840.03 2015-10-25 03:54:33.000 298 21206.06 102.88 42883.12 47840.03 2015-10-25 03:54:34.000 298 21206.06 102.85 42883.11 47840.03 2015-10-25 03:54:35.000 298 21206.06 102.86 42883.12 47840.03 2015-10-25 03:54:36.000 298 21206.08 102.83 42883.11 47840.04 2015-10-25 03:54:37.000 298 21206.08 102.80 42883.11 47840.03 2015-10-25 03:54:38.000 298 21206.07 102.79 42883.12 47840.07 2015-10-25 03:54:39.000 298 21206.10 102.81 42883.13 47840.06 2015-10-25 03:54:40.000 298 21206.10 102.82 42883.14 47840.08 2015-10-25 03:54:41.000 298 21206.14 102.77 42883.13 47840.12 2015-10-25 03:54:42.000 298 21206.14 102.74 42883.11 47840.12 2015-10-25 03:54:43.000 298 21206.14 102.71 42883.11 47840.15 2015-10-25 03:54:44.000 298 21206.15 102.70 42883.16 47840.17 2015-10-25 03:54:45.000 298 21206.15 102.69 42883.19 47840.16 2015-10-25 03:54:46.000 298 21206.15 102.63 42883.18 47840.21 2015-10-25 03:54:47.000 298 21206.18 102.59 42883.23 47840.20 2015-10-25 03:54:48.000 298 21206.19 102.57 42883.24 47840.24 2015-10-25 03:54:49.000 298 21206.18 102.58 42883.26 47840.25 2015-10-25 03:54:50.000 298 21206.17 102.61 42883.26 47840.25 2015-10-25 03:54:51.000 298 21206.15 102.59 42883.24 47840.25 2015-10-25 03:54:52.000 298 21206.12 102.56 42883.25 47840.25 2015-10-25 03:54:53.000 298 21206.11 102.56 42883.24 47840.24 2015-10-25 03:54:54.000 298 21206.07 102.59 42883.25 47840.22 2015-10-25 03:54:55.000 298 21206.06 102.59 42883.26 47840.22 2015-10-25 03:54:56.000 298 21206.06 102.59 42883.24 47840.22 2015-10-25 03:54:57.000 298 21206.04 102.61 42883.27 47840.21 2015-10-25 03:54:58.000 298 21206.05 102.61 42883.28 47840.20 2015-10-25 03:54:59.000 298 21206.03 102.61 42883.27 47840.21 2015-10-25 03:55:00.000 298 21206.02 102.63 42883.29 47840.21 2015-10-25 03:55:01.000 298 21206.03 102.65 42883.28 47840.23 2015-10-25 03:55:02.000 298 21206.07 102.64 42883.30 47840.21 2015-10-25 03:55:03.000 298 21206.06 102.64 42883.30 47840.25 2015-10-25 03:55:04.000 298 21206.04 102.66 42883.34 47840.22 2015-10-25 03:55:05.000 298 21206.04 102.66 42883.32 47840.21 2015-10-25 03:55:06.000 298 21206.08 102.66 42883.28 47840.23 2015-10-25 03:55:07.000 298 21206.09 102.68 42883.31 47840.24 2015-10-25 03:55:08.000 298 21206.12 102.69 42883.31 47840.24 2015-10-25 03:55:09.000 298 21206.15 102.71 42883.30 47840.25 2015-10-25 03:55:10.000 298 21206.16 102.72 42883.34 47840.25 2015-10-25 03:55:11.000 298 21206.16 102.75 42883.32 47840.28 2015-10-25 03:55:12.000 298 21206.20 102.74 42883.30 47840.27 2015-10-25 03:55:13.000 298 21206.22 102.75 42883.28 47840.30 2015-10-25 03:55:14.000 298 21206.23 102.76 42883.29 47840.29 2015-10-25 03:55:15.000 298 21206.22 102.76 42883.29 47840.29 2015-10-25 03:55:16.000 298 21206.26 102.72 42883.33 47840.29 2015-10-25 03:55:17.000 298 21206.26 102.69 42883.34 47840.33 2015-10-25 03:55:18.000 298 21206.26 102.67 42883.38 47840.34 2015-10-25 03:55:19.000 298 21206.24 102.67 42883.39 47840.38 2015-10-25 03:55:20.000 298 21206.26 102.67 42883.37 47840.37 2015-10-25 03:55:21.000 298 21206.29 102.68 42883.42 47840.39 2015-10-25 03:55:22.000 298 21206.28 102.67 42883.42 47840.40 2015-10-25 03:55:23.000 298 21206.27 102.67 42883.41 47840.43 2015-10-25 03:55:24.000 298 21206.27 102.65 42883.44 47840.41 2015-10-25 03:55:25.000 298 21206.28 102.67 42883.45 47840.43 2015-10-25 03:55:26.000 298 21206.30 102.65 42883.43 47840.44 2015-10-25 03:55:27.000 298 21206.27 102.66 42883.45 47840.45 2015-10-25 03:55:28.000 298 21206.27 102.64 42883.46 47840.45 2015-10-25 03:55:29.000 298 21206.27 102.65 42883.45 47840.49 2015-10-25 03:55:30.000 298 21206.27 102.64 42883.49 47840.46 2015-10-25 03:55:31.000 298 21206.28 102.63 42883.52 47840.48 2015-10-25 03:55:32.000 298 21206.27 102.63 42883.54 47840.52 2015-10-25 03:55:33.000 298 21206.26 102.60 42883.55 47840.53 2015-10-25 03:55:34.000 298 21206.29 102.57 42883.54 47840.56 2015-10-25 03:55:35.000 298 21206.28 102.59 42883.58 47840.54 2015-10-25 03:55:36.000 298 21206.27 102.59 42883.58 47840.58 2015-10-25 03:55:37.000 298 21206.24 102.58 42883.61 47840.58 2015-10-25 03:55:38.000 298 21206.21 102.57 42883.63 47840.56 2015-10-25 03:55:39.000 298 21206.22 102.58 42883.62 47840.61 2015-10-25 03:55:40.000 298 21206.20 102.59 42883.58 47840.59 2015-10-25 03:55:41.000 298 21206.18 102.63 42883.65 47840.58 2015-10-25 03:55:42.000 298 21206.19 102.65 42883.64 47840.59 2015-10-25 03:55:43.000 298 21206.17 102.69 42883.64 47840.58 2015-10-25 03:55:44.000 298 21206.18 102.73 42883.64 47840.58 2015-10-25 03:55:45.000 298 21206.16 102.75 42883.62 47840.59 2015-10-25 03:55:46.000 298 21206.14 102.77 42883.62 47840.56 2015-10-25 03:55:47.000 298 21206.13 102.81 42883.62 47840.55 2015-10-25 03:55:48.000 298 21206.16 102.83 42883.63 47840.54 2015-10-25 03:55:49.000 298 21206.16 102.84 42883.63 47840.55 2015-10-25 03:55:50.000 298 21206.14 102.86 42883.66 47840.57 2015-10-25 03:55:51.000 298 21206.14 102.87 42883.66 47840.55 2015-10-25 03:55:52.000 298 21206.18 102.91 42883.66 47840.57 2015-10-25 03:55:53.000 298 21206.19 102.92 42883.65 47840.59 2015-10-25 03:55:54.000 298 21206.21 102.93 42883.62 47840.59 2015-10-25 03:55:55.000 298 21206.22 102.96 42883.65 47840.62 2015-10-25 03:55:56.000 298 21206.23 102.96 42883.65 47840.62 2015-10-25 03:55:57.000 298 21206.25 102.99 42883.60 47840.62 2015-10-25 03:55:58.000 298 21206.28 103.03 42883.63 47840.62 2015-10-25 03:55:59.000 298 21206.27 103.05 42883.59 47840.60 2015-10-25 03:56:00.000 298 21206.29 103.07 42883.58 47840.58 2015-10-25 03:56:01.000 298 21206.32 103.10 42883.58 47840.58 2015-10-25 03:56:02.000 298 21206.32 103.09 42883.56 47840.58 2015-10-25 03:56:03.000 298 21206.37 103.05 42883.52 47840.56 2015-10-25 03:56:04.000 298 21206.39 103.05 42883.49 47840.58 2015-10-25 03:56:05.000 298 21206.38 103.05 42883.50 47840.59 2015-10-25 03:56:06.000 298 21206.40 103.02 42883.49 47840.57 2015-10-25 03:56:07.000 298 21206.40 102.97 42883.54 47840.59 2015-10-25 03:56:08.000 298 21206.43 102.96 42883.56 47840.62 2015-10-25 03:56:09.000 298 21206.42 102.95 42883.55 47840.61 2015-10-25 03:56:10.000 298 21206.40 102.91 42883.58 47840.64 2015-10-25 03:56:11.000 298 21206.37 102.92 42883.57 47840.63 2015-10-25 03:56:12.000 298 21206.37 102.92 42883.55 47840.61 2015-10-25 03:56:13.000 298 21206.33 102.97 42883.53 47840.62 2015-10-25 03:56:14.000 298 21206.30 102.99 42883.54 47840.59 2015-10-25 03:56:15.000 298 21206.27 102.98 42883.55 47840.58 2015-10-25 03:56:16.000 298 21206.22 103.03 42883.52 47840.56 2015-10-25 03:56:17.000 298 21206.17 103.08 42883.51 47840.51 2015-10-25 03:56:18.000 298 21206.15 103.10 42883.50 47840.47 2015-10-25 03:56:19.000 298 21206.18 103.12 42883.47 47840.44 2015-10-25 03:56:20.000 298 21206.20 103.16 42883.44 47840.39 2015-10-25 03:56:21.000 298 21206.18 103.18 42883.40 47840.38 2015-10-25 03:56:22.000 298 21206.17 103.16 42883.37 47840.35 2015-10-25 03:56:23.000 298 21206.14 103.18 42883.33 47840.34 2015-10-25 03:56:24.000 298 21206.16 103.18 42883.30 47840.31 2015-10-25 03:56:25.000 298 21206.19 103.20 42883.30 47840.29 2015-10-25 03:56:26.000 298 21206.18 103.18 42883.33 47840.27 2015-10-25 03:56:27.000 298 21206.22 103.14 42883.31 47840.27 2015-10-25 03:56:28.000 298 21206.22 103.11 42883.29 47840.31 2015-10-25 03:56:29.000 298 21206.26 103.09 42883.30 47840.29 2015-10-25 03:56:30.000 298 21206.26 103.08 42883.31 47840.30 2015-10-25 03:56:31.000 298 21206.27 103.07 42883.32 47840.31 2015-10-25 03:56:32.000 298 21206.28 103.04 42883.33 47840.33 2015-10-25 03:56:33.000 298 21206.27 103.04 42883.30 47840.32 2015-10-25 03:56:34.000 298 21206.28 103.02 42883.31 47840.33 2015-10-25 03:56:35.000 298 21206.30 103.03 42883.31 47840.34 2015-10-25 03:56:36.000 298 21206.31 103.02 42883.33 47840.35 2015-10-25 03:56:37.000 298 21206.30 103.00 42883.33 47840.32 2015-10-25 03:56:38.000 298 21206.30 102.99 42883.34 47840.34 2015-10-25 03:56:39.000 298 21206.27 103.00 42883.34 47840.34 2015-10-25 03:56:40.000 298 21206.28 102.96 42883.37 47840.35 2015-10-25 03:56:41.000 298 21206.28 102.94 42883.35 47840.35 2015-10-25 03:56:42.000 298 21206.30 102.94 42883.35 47840.38 2015-10-25 03:56:43.000 298 21206.30 102.96 42883.39 47840.39 2015-10-25 03:56:44.000 298 21206.32 102.96 42883.41 47840.40 2015-10-25 03:56:45.000 298 21206.31 102.99 42883.42 47840.41 2015-10-25 03:56:46.000 298 21206.29 102.99 42883.41 47840.41 2015-10-25 03:56:47.000 298 21206.31 103.01 42883.39 47840.42 2015-10-25 03:56:48.000 298 21206.32 103.02 42883.37 47840.41 2015-10-25 03:56:49.000 298 21206.33 103.04 42883.39 47840.42 2015-10-25 03:56:50.000 298 21206.32 103.07 42883.35 47840.41 2015-10-25 03:56:51.000 298 21206.29 103.13 42883.35 47840.38 2015-10-25 03:56:52.000 298 21206.31 103.16 42883.32 47840.36 2015-10-25 03:56:53.000 298 21206.32 103.17 42883.30 47840.31 2015-10-25 03:56:54.000 298 21206.30 103.17 42883.29 47840.31 2015-10-25 03:56:55.000 298 21206.32 103.14 42883.24 47840.30 2015-10-25 03:56:56.000 298 21206.29 103.12 42883.26 47840.27 2015-10-25 03:56:57.000 298 21206.31 103.14 42883.28 47840.29 2015-10-25 03:56:58.000 298 21206.33 103.14 42883.24 47840.31 2015-10-25 03:56:59.000 298 21206.31 103.16 42883.25 47840.26 2015-10-25 03:57:00.000 298 21206.34 103.15 42883.26 47840.28 2015-10-25 03:57:01.000 298 21206.38 103.12 42883.24 47840.25 2015-10-25 03:57:02.000 298 21206.36 103.11 42883.22 47840.27 2015-10-25 03:57:03.000 298 21206.40 103.09 42883.24 47840.27 2015-10-25 03:57:04.000 298 21206.42 103.10 42883.22 47840.27 2015-10-25 03:57:05.000 298 21206.41 103.09 42883.20 47840.28 2015-10-25 03:57:06.000 298 21206.40 103.04 42883.20 47840.28 2015-10-25 03:57:07.000 298 21206.42 103.01 42883.26 47840.29 2015-10-25 03:57:08.000 298 21206.43 102.98 42883.26 47840.29 2015-10-25 03:57:09.000 298 21206.45 102.97 42883.24 47840.30 2015-10-25 03:57:10.000 298 21206.45 102.92 42883.27 47840.32 2015-10-25 03:57:11.000 298 21206.46 102.91 42883.30 47840.35 2015-10-25 03:57:12.000 298 21206.44 102.92 42883.28 47840.35 2015-10-25 03:57:13.000 298 21206.41 102.90 42883.31 47840.36 2015-10-25 03:57:14.000 298 21206.43 102.87 42883.30 47840.38 2015-10-25 03:57:15.000 298 21206.40 102.85 42883.32 47840.37 2015-10-25 03:57:16.000 298 21206.37 102.86 42883.29 47840.38 2015-10-25 03:57:17.000 298 21206.36 102.87 42883.31 47840.39 2015-10-25 03:57:18.000 298 21206.35 102.88 42883.33 47840.37 2015-10-25 03:57:19.000 298 21206.37 102.87 42883.34 47840.37 2015-10-25 03:57:20.000 298 21206.33 102.87 42883.34 47840.37 2015-10-25 03:57:21.000 298 21206.31 102.88 42883.35 47840.37 2015-10-25 03:57:22.000 298 21206.30 102.88 42883.34 47840.36 2015-10-25 03:57:23.000 298 21206.30 102.88 42883.34 47840.37 2015-10-25 03:57:24.000 298 21206.28 102.89 42883.36 47840.34 2015-10-25 03:57:25.000 298 21206.29 102.90 42883.37 47840.36 2015-10-25 03:57:26.000 298 21206.25 102.92 42883.32 47840.35 2015-10-25 03:57:27.000 298 21206.23 102.95 42883.31 47840.34 2015-10-25 03:57:28.000 298 21206.23 102.97 42883.32 47840.36 2015-10-25 03:57:29.000 298 21206.23 102.97 42883.35 47840.32 2015-10-25 03:57:30.000 298 21206.26 102.96 42883.34 47840.35 2015-10-25 03:57:31.000 298 21206.28 102.99 42883.35 47840.35 2015-10-25 03:57:32.000 298 21206.29 103.02 42883.34 47840.34 2015-10-25 03:57:33.000 298 21206.30 103.02 42883.30 47840.36 2015-10-25 03:57:34.000 298 21206.32 103.05 42883.32 47840.35 2015-10-25 03:57:35.000 298 21206.35 103.03 42883.33 47840.36 2015-10-25 03:57:36.000 298 21206.39 103.04 42883.31 47840.38 2015-10-25 03:57:37.000 298 21206.38 103.06 42883.34 47840.39 2015-10-25 03:57:38.000 298 21206.40 103.05 42883.32 47840.41 2015-10-25 03:57:39.000 298 21206.44 103.04 42883.31 47840.41 2015-10-25 03:57:40.000 298 21206.47 103.04 42883.32 47840.43 2015-10-25 03:57:41.000 298 21206.49 103.07 42883.37 47840.44 2015-10-25 03:57:42.000 298 21206.48 103.08 42883.35 47840.48 2015-10-25 03:57:43.000 298 21206.47 103.07 42883.36 47840.45 2015-10-25 03:57:44.000 298 21206.51 103.07 42883.37 47840.45 2015-10-25 03:57:45.000 298 21206.50 103.04 42883.34 47840.47 2015-10-25 03:57:46.000 298 21206.53 103.00 42883.34 47840.47 2015-10-25 03:57:47.000 298 21206.51 102.99 42883.37 47840.48 2015-10-25 03:57:48.000 298 21206.48 102.97 42883.40 47840.49 2015-10-25 03:57:49.000 298 21206.50 102.93 42883.40 47840.50 2015-10-25 03:57:50.000 298 21206.51 102.89 42883.38 47840.52 2015-10-25 03:57:51.000 298 21206.52 102.88 42883.41 47840.52 2015-10-25 03:57:52.000 298 21206.54 102.87 42883.45 47840.53 2015-10-25 03:57:53.000 298 21206.59 102.81 42883.47 47840.59 2015-10-25 03:57:54.000 298 21206.60 102.75 42883.53 47840.58 2015-10-25 03:57:55.000 298 21206.61 102.75 42883.56 47840.64 2015-10-25 03:57:56.000 298 21206.58 102.74 42883.51 47840.65 2015-10-25 03:57:57.000 298 21206.57 102.75 42883.52 47840.68 2015-10-25 03:57:58.000 298 21206.55 102.79 42883.56 47840.69 2015-10-25 03:57:59.000 298 21206.54 102.81 42883.59 47840.70 2015-10-25 03:58:00.000 298 21206.54 102.83 42883.59 47840.67 2015-10-25 03:58:01.000 298 21206.52 102.82 42883.57 47840.68 2015-10-25 03:58:02.000 298 21206.54 102.83 42883.57 47840.68 2015-10-25 03:58:03.000 298 21206.58 102.86 42883.58 47840.71 2015-10-25 03:58:04.000 298 21206.61 102.87 42883.56 47840.68 2015-10-25 03:58:05.000 298 21206.60 102.88 42883.56 47840.71 2015-10-25 03:58:06.000 298 21206.64 102.87 42883.57 47840.70 2015-10-25 03:58:07.000 298 21206.64 102.87 42883.59 47840.71 2015-10-25 03:58:08.000 298 21206.64 102.87 42883.59 47840.72 2015-10-25 03:58:09.000 298 21206.65 102.87 42883.62 47840.73 2015-10-25 03:58:10.000 298 21206.69 102.88 42883.62 47840.72 2015-10-25 03:58:11.000 298 21206.66 102.87 42883.60 47840.76 2015-10-25 03:58:12.000 298 21206.66 102.89 42883.60 47840.74 2015-10-25 03:58:13.000 298 21206.67 102.90 42883.62 47840.72 2015-10-25 03:58:14.000 298 21206.66 102.91 42883.62 47840.77 2015-10-25 03:58:15.000 298 21206.69 102.89 42883.60 47840.77 2015-10-25 03:58:16.000 298 21206.71 102.87 42883.60 47840.76 2015-10-25 03:58:17.000 298 21206.70 102.85 42883.58 47840.77 2015-10-25 03:58:18.000 298 21206.67 102.86 42883.60 47840.78 2015-10-25 03:58:19.000 298 21206.66 102.88 42883.62 47840.77 2015-10-25 03:58:20.000 298 21206.66 102.87 42883.60 47840.76 2015-10-25 03:58:21.000 298 21206.64 102.87 42883.60 47840.74 2015-10-25 03:58:22.000 298 21206.65 102.88 42883.59 47840.75 2015-10-25 03:58:23.000 298 21206.62 102.88 42883.58 47840.75 2015-10-25 03:58:24.000 298 21206.62 102.91 42883.59 47840.72 2015-10-25 03:58:25.000 298 21206.60 102.90 42883.56 47840.71 2015-10-25 03:58:26.000 298 21206.58 102.90 42883.55 47840.71 2015-10-25 03:58:27.000 298 21206.54 102.91 42883.57 47840.70 2015-10-25 03:58:28.000 298 21206.55 102.92 42883.56 47840.70 2015-10-25 03:58:29.000 298 21206.53 102.93 42883.55 47840.68 2015-10-25 03:58:30.000 298 21206.51 102.93 42883.55 47840.65 2015-10-25 03:58:31.000 298 21206.51 102.93 42883.52 47840.64 2015-10-25 03:58:32.000 298 21206.48 102.94 42883.57 47840.63 2015-10-25 03:58:33.000 298 21206.47 102.93 42883.54 47840.61 2015-10-25 03:58:34.000 298 21206.43 102.92 42883.54 47840.60 2015-10-25 03:58:35.000 298 21206.42 102.93 42883.55 47840.58 2015-10-25 03:58:36.000 298 21206.39 102.95 42883.55 47840.58 2015-10-25 03:58:37.000 298 21206.38 102.93 42883.55 47840.56 2015-10-25 03:58:38.000 298 21206.36 102.94 42883.54 47840.58 2015-10-25 03:58:39.000 298 21206.34 102.96 42883.56 47840.54 2015-10-25 03:58:40.000 298 21206.34 102.97 42883.54 47840.54 2015-10-25 03:58:41.000 298 21206.34 102.97 42883.55 47840.55 2015-10-25 03:58:42.000 298 21206.35 102.98 42883.56 47840.52 2015-10-25 03:58:43.000 298 21206.33 102.98 42883.50 47840.50 2015-10-25 03:58:44.000 298 21206.35 102.98 42883.46 47840.52 2015-10-25 03:58:45.000 298 21206.39 102.95 42883.47 47840.50 2015-10-25 03:58:46.000 298 21206.41 102.93 42883.48 47840.52 2015-10-25 03:58:47.000 298 21206.39 102.94 42883.48 47840.53 2015-10-25 03:58:48.000 298 21206.42 102.99 42883.51 47840.54 2015-10-25 03:58:49.000 298 21206.40 103.02 42883.51 47840.57 2015-10-25 03:58:50.000 298 21206.44 103.04 42883.47 47840.54 2015-10-25 03:58:51.000 298 21206.47 103.07 42883.43 47840.56 2015-10-25 03:58:52.000 298 21206.51 103.08 42883.47 47840.55 2015-10-25 03:58:53.000 298 21206.51 103.10 42883.44 47840.55 2015-10-25 03:58:54.000 298 21206.55 103.09 42883.47 47840.55 2015-10-25 03:58:55.000 298 21206.59 103.11 42883.45 47840.57 2015-10-25 03:58:56.000 298 21206.65 103.10 42883.46 47840.59 2015-10-25 03:58:57.000 298 21206.71 103.06 42883.48 47840.59 2015-10-25 03:58:58.000 298 21206.73 103.05 42883.49 47840.63 2015-10-25 03:58:59.000 298 21206.75 103.03 42883.46 47840.64 2015-10-25 03:59:00.000 298 21206.81 102.99 42883.45 47840.65 2015-10-25 03:59:01.000 298 21206.82 102.94 42883.45 47840.65 2015-10-25 03:59:02.000 298 21206.83 102.89 42883.47 47840.66 2015-10-25 03:59:03.000 298 21206.80 102.81 42883.48 47840.68 2015-10-25 03:59:04.000 298 21206.81 102.80 42883.49 47840.69 2015-10-25 03:59:05.000 298 21206.79 102.76 42883.54 47840.71 2015-10-25 03:59:06.000 298 21206.74 102.75 42883.54 47840.69 2015-10-25 03:59:07.000 298 21206.69 102.72 42883.56 47840.73 2015-10-25 03:59:08.000 298 21206.66 102.70 42883.55 47840.74 2015-10-25 03:59:09.000 298 21206.64 102.68 42883.61 47840.71 2015-10-25 03:59:10.000 298 21206.58 102.66 42883.63 47840.75 2015-10-25 03:59:11.000 298 21206.58 102.63 42883.61 47840.74 2015-10-25 03:59:12.000 298 21206.55 102.58 42883.64 47840.73 2015-10-25 03:59:13.000 298 21206.55 102.60 42883.67 47840.76 2015-10-25 03:59:14.000 298 21206.53 102.55 42883.65 47840.79 2015-10-25 03:59:15.000 298 21206.52 102.58 42883.64 47840.75 2015-10-25 03:59:16.000 298 21206.49 102.60 42883.70 47840.78 2015-10-25 03:59:17.000 298 21206.51 102.62 42883.71 47840.79 2015-10-25 03:59:18.000 298 21206.53 102.60 42883.75 47840.79 2015-10-25 03:59:19.000 298 21206.54 102.60 42883.75 47840.83 2015-10-25 03:59:20.000 298 21206.55 102.61 42883.75 47840.84 2015-10-25 03:59:21.000 298 21206.59 102.59 42883.75 47840.85 2015-10-25 03:59:22.000 298 21206.59 102.63 42883.78 47840.88 2015-10-25 03:59:23.000 298 21206.62 102.64 42883.78 47840.88 2015-10-25 03:59:24.000 298 21206.67 102.66 42883.80 47840.90 2015-10-25 03:59:25.000 298 21206.69 102.66 42883.79 47840.92 2015-10-25 03:59:26.000 298 21206.72 102.63 42883.77 47840.91 2015-10-25 03:59:27.000 298 21206.76 102.59 42883.78 47840.96 2015-10-25 03:59:28.000 298 21206.77 102.54 42883.79 47840.94 2015-10-25 03:59:29.000 298 21206.78 102.53 42883.78 47840.99 2015-10-25 03:59:30.000 298 21206.76 102.49 42883.78 47840.99 2015-10-25 03:59:31.000 298 21206.77 102.45 42883.77 47840.98 2015-10-25 03:59:32.000 298 21206.71 102.47 42883.79 47840.99 2015-10-25 03:59:33.000 298 21206.69 102.46 42883.81 47840.96 2015-10-25 03:59:34.000 298 21206.65 102.48 42883.84 47840.96 2015-10-25 03:59:35.000 298 21206.61 102.46 42883.85 47840.94 2015-10-25 03:59:36.000 298 21206.59 102.45 42883.82 47840.91 2015-10-25 03:59:37.000 298 21206.55 102.50 42883.84 47840.90 2015-10-25 03:59:38.000 298 21206.54 102.54 42883.78 47840.90 2015-10-25 03:59:39.000 298 21206.49 102.61 42883.77 47840.85 2015-10-25 03:59:40.000 298 21206.45 102.69 42883.71 47840.81 2015-10-25 03:59:41.000 298 21206.43 102.74 42883.66 47840.75 2015-10-25 03:59:42.000 298 21206.44 102.76 42883.63 47840.68 2015-10-25 03:59:43.000 298 21206.47 102.77 42883.58 47840.66 2015-10-25 03:59:44.000 298 21206.50 102.76 42883.57 47840.64 2015-10-25 03:59:45.000 298 21206.53 102.76 42883.55 47840.64 2015-10-25 03:59:46.000 298 21206.59 102.77 42883.49 47840.62 2015-10-25 03:59:47.000 298 21206.60 102.77 42883.50 47840.61 2015-10-25 03:59:48.000 298 21206.64 102.74 42883.49 47840.60 2015-10-25 03:59:49.000 298 21206.66 102.72 42883.46 47840.63 2015-10-25 03:59:50.000 298 21206.69 102.70 42883.46 47840.61 2015-10-25 03:59:51.000 298 21206.71 102.68 42883.45 47840.63 2015-10-25 03:59:52.000 298 21206.69 102.66 42883.46 47840.61 2015-10-25 03:59:53.000 298 21206.65 102.62 42883.43 47840.62 2015-10-25 03:59:54.000 298 21206.67 102.60 42883.43 47840.64 2015-10-25 03:59:55.000 298 21206.67 102.59 42883.42 47840.63 2015-10-25 03:59:56.000 298 21206.65 102.58 42883.44 47840.60 2015-10-25 03:59:57.000 298 21206.63 102.58 42883.45 47840.60 2015-10-25 03:59:58.000 298 21206.60 102.58 42883.42 47840.56 2015-10-25 03:59:59.000 298 21206.54 102.58 42883.43 47840.56 2015-10-25 04:00:00.000 298 21206.51 102.59 42883.46 47840.57 2015-10-25 04:00:01.000 298 21206.52 102.57 42883.43 47840.57 2015-10-25 04:00:02.000 298 21206.53 102.59 42883.40 47840.53 2015-10-25 04:00:03.000 298 21206.52 102.60 42883.43 47840.56 2015-10-25 04:00:04.000 298 21206.49 102.62 42883.44 47840.54 2015-10-25 04:00:05.000 298 21206.48 102.61 42883.45 47840.53 2015-10-25 04:00:06.000 298 21206.52 102.62 42883.45 47840.55 2015-10-25 04:00:07.000 298 21206.54 102.59 42883.45 47840.54 2015-10-25 04:00:08.000 298 21206.58 102.57 42883.43 47840.54 2015-10-25 04:00:09.000 298 21206.60 102.58 42883.42 47840.57 2015-10-25 04:00:10.000 298 21206.64 102.58 42883.44 47840.56 2015-10-25 04:00:11.000 298 21206.68 102.54 42883.41 47840.59 2015-10-25 04:00:12.000 298 21206.69 102.51 42883.44 47840.58 2015-10-25 04:00:13.000 298 21206.68 102.52 42883.45 47840.59 2015-10-25 04:00:14.000 298 21206.70 102.50 42883.43 47840.62 2015-10-25 04:00:15.000 298 21206.70 102.48 42883.39 47840.61 2015-10-25 04:00:16.000 298 21206.70 102.43 42883.38 47840.61 2015-10-25 04:00:17.000 298 21206.68 102.42 42883.36 47840.59 2015-10-25 04:00:18.000 298 21206.67 102.42 42883.37 47840.59 2015-10-25 04:00:19.000 298 21206.65 102.43 42883.39 47840.57 2015-10-25 04:00:20.000 298 21206.61 102.44 42883.39 47840.56 2015-10-25 04:00:21.000 298 21206.58 102.41 42883.40 47840.54 2015-10-25 04:00:22.000 298 21206.60 102.41 42883.40 47840.55 2015-10-25 04:00:23.000 298 21206.60 102.44 42883.38 47840.53 2015-10-25 04:00:24.000 298 21206.56 102.48 42883.41 47840.55 2015-10-25 04:00:25.000 298 21206.55 102.51 42883.38 47840.53 2015-10-25 04:00:26.000 298 21206.56 102.54 42883.35 47840.52 2015-10-25 04:00:27.000 298 21206.57 102.52 42883.33 47840.50 2015-10-25 04:00:28.000 298 21206.54 102.51 42883.37 47840.51 2015-10-25 04:00:29.000 298 21206.54 102.48 42883.35 47840.49 2015-10-25 04:00:30.000 298 21206.57 102.44 42883.37 47840.51 2015-10-25 04:00:31.000 298 21206.54 102.41 42883.38 47840.54 2015-10-25 04:00:32.000 298 21206.53 102.38 42883.42 47840.55 2015-10-25 04:00:33.000 298 21206.54 102.39 42883.44 47840.56 2015-10-25 04:00:34.000 298 21206.51 102.35 42883.44 47840.57 2015-10-25 04:00:35.000 298 21206.52 102.33 42883.45 47840.56 2015-10-25 04:00:36.000 298 21206.52 102.31 42883.45 47840.61 2015-10-25 04:00:37.000 298 21206.52 102.27 42883.46 47840.58 2015-10-25 04:00:38.000 298 21206.52 102.30 42883.45 47840.60 2015-10-25 04:00:39.000 298 21206.52 102.28 42883.45 47840.61 2015-10-25 04:00:40.000 298 21206.53 102.26 42883.47 47840.58 2015-10-25 04:00:41.000 298 21206.54 102.25 42883.50 47840.60 2015-10-25 04:00:42.000 298 21206.54 102.21 42883.47 47840.59 2015-10-25 04:00:43.000 298 21206.57 102.20 42883.47 47840.59 2015-10-25 04:00:44.000 298 21206.57 102.19 42883.46 47840.62 2015-10-25 04:00:45.000 298 21206.55 102.15 42883.46 47840.60 2015-10-25 04:00:46.000 298 21206.57 102.16 42883.47 47840.60 2015-10-25 04:00:47.000 298 21206.59 102.13 42883.44 47840.60 2015-10-25 04:00:48.000 298 21206.59 102.08 42883.47 47840.61 2015-10-25 04:00:49.000 298 21206.59 102.04 42883.48 47840.63 2015-10-25 04:00:50.000 298 21206.59 102.03 42883.47 47840.64 2015-10-25 04:00:51.000 298 21206.59 102.02 42883.47 47840.63 2015-10-25 04:00:52.000 298 21206.62 101.99 42883.47 47840.67 2015-10-25 04:00:53.000 298 21206.60 102.01 42883.48 47840.67 2015-10-25 04:00:54.000 298 21206.61 101.97 42883.49 47840.68 2015-10-25 04:00:55.000 298 21206.60 101.97 42883.53 47840.66 2015-10-25 04:00:56.000 298 21206.59 101.97 42883.54 47840.68 2015-10-25 04:00:57.000 298 21206.59 101.96 42883.52 47840.67 2015-10-25 04:00:58.000 298 21206.61 101.97 42883.53 47840.66 2015-10-25 04:00:59.000 298 21206.63 101.95 42883.51 47840.69 2015-10-25 04:01:00.000 298 21206.66 101.89 42883.52 47840.69 2015-10-25 04:01:01.000 298 21206.68 101.86 42883.52 47840.69 2015-10-25 04:01:02.000 298 21206.70 101.84 42883.53 47840.71 2015-10-25 04:01:03.000 298 21206.71 101.79 42883.52 47840.72 2015-10-25 04:01:04.000 298 21206.72 101.78 42883.55 47840.73 2015-10-25 04:01:05.000 298 21206.71 101.77 42883.57 47840.72 2015-10-25 04:01:06.000 298 21206.73 101.74 42883.56 47840.72 2015-10-25 04:01:07.000 298 21206.72 101.71 42883.55 47840.73 2015-10-25 04:01:08.000 298 21206.67 101.72 42883.54 47840.72 2015-10-25 04:01:09.000 298 21206.67 101.69 42883.53 47840.73 2015-10-25 04:01:10.000 298 21206.67 101.72 42883.55 47840.73 2015-10-25 04:01:11.000 298 21206.68 101.72 42883.60 47840.72 2015-10-25 04:01:12.000 298 21206.66 101.77 42883.57 47840.73 2015-10-25 04:01:13.000 298 21206.68 101.76 42883.54 47840.74 2015-10-25 04:01:14.000 298 21206.68 101.79 42883.56 47840.71 2015-10-25 04:01:15.000 298 21206.65 101.83 42883.54 47840.73 2015-10-25 04:01:16.000 298 21206.67 101.88 42883.56 47840.73 2015-10-25 04:01:17.000 298 21206.69 101.86 42883.55 47840.71 2015-10-25 04:01:18.000 298 21206.70 101.85 42883.53 47840.71 2015-10-25 04:01:19.000 298 21206.73 101.85 42883.51 47840.73 2015-10-25 04:01:20.000 298 21206.76 101.86 42883.49 47840.71 2015-10-25 04:01:21.000 298 21206.77 101.84 42883.52 47840.73 2015-10-25 04:01:22.000 298 21206.79 101.85 42883.51 47840.73 2015-10-25 04:01:23.000 298 21206.82 101.84 42883.53 47840.73 2015-10-25 04:01:24.000 298 21206.80 101.82 42883.51 47840.74 2015-10-25 04:01:25.000 298 21206.76 101.79 42883.52 47840.72 2015-10-25 04:01:26.000 298 21206.71 101.81 42883.52 47840.69 2015-10-25 04:01:27.000 298 21206.65 101.83 42883.52 47840.70 2015-10-25 04:01:28.000 298 21206.64 101.81 42883.52 47840.68 2015-10-25 04:01:29.000 298 21206.61 101.80 42883.55 47840.68 2015-10-25 04:01:30.000 298 21206.60 101.79 42883.54 47840.67 2015-10-25 04:01:31.000 298 21206.58 101.79 42883.54 47840.65 2015-10-25 04:01:32.000 298 21206.54 101.79 42883.54 47840.64 2015-10-25 04:01:33.000 298 21206.48 101.80 42883.54 47840.62 2015-10-25 04:01:34.000 298 21206.45 101.78 42883.50 47840.61 2015-10-25 04:01:35.000 298 21206.44 101.76 42883.48 47840.57 2015-10-25 04:01:36.000 298 21206.39 101.77 42883.51 47840.57 2015-10-25 04:01:37.000 298 21206.39 101.77 42883.50 47840.56 2015-10-25 04:01:38.000 298 21206.36 101.80 42883.49 47840.53 2015-10-25 04:01:39.000 298 21206.34 101.85 42883.47 47840.54 2015-10-25 04:01:40.000 298 21206.35 101.86 42883.49 47840.51 2015-10-25 04:01:41.000 298 21206.35 101.90 42883.46 47840.50 2015-10-25 04:01:42.000 298 21206.36 101.91 42883.45 47840.50 2015-10-25 04:01:43.000 298 21206.36 101.95 42883.45 47840.49 2015-10-25 04:01:44.000 298 21206.35 101.95 42883.45 47840.49 2015-10-25 04:01:45.000 298 21206.38 101.96 42883.49 47840.51 2015-10-25 04:01:46.000 298 21206.38 101.97 42883.46 47840.50 2015-10-25 04:01:47.000 298 21206.37 101.96 42883.45 47840.51 2015-10-25 04:01:48.000 298 21206.36 102.00 42883.44 47840.48 2015-10-25 04:01:49.000 298 21206.36 102.02 42883.43 47840.51 2015-10-25 04:01:50.000 298 21206.38 102.05 42883.42 47840.48 2015-10-25 04:01:51.000 298 21206.40 102.07 42883.43 47840.49 2015-10-25 04:01:52.000 298 21206.39 102.09 42883.44 47840.46 2015-10-25 04:01:53.000 298 21206.37 102.13 42883.43 47840.48 2015-10-25 04:01:54.000 298 21206.39 102.11 42883.41 47840.46 2015-10-25 04:01:55.000 298 21206.41 102.08 42883.45 47840.46 2015-10-25 04:01:56.000 298 21206.43 102.07 42883.47 47840.49 2015-10-25 04:01:57.000 298 21206.47 102.02 42883.50 47840.51 2015-10-25 04:01:58.000 298 21206.52 102.00 42883.49 47840.54 2015-10-25 04:01:59.000 298 21206.55 101.98 42883.52 47840.58 2015-10-25 04:02:00.000 298 21206.56 101.94 42883.54 47840.61 2015-10-25 04:02:01.000 298 21206.57 101.90 42883.57 47840.62 2015-10-25 04:02:02.000 298 21206.59 101.84 42883.58 47840.65 2015-10-25 04:02:03.000 298 21206.59 101.82 42883.58 47840.68 2015-10-25 04:02:04.000 298 21206.59 101.83 42883.61 47840.71 2015-10-25 04:02:05.000 298 21206.60 101.84 42883.60 47840.72 2015-10-25 04:02:06.000 298 21206.57 101.81 42883.65 47840.73 2015-10-25 04:02:07.000 298 21206.58 101.82 42883.70 47840.74 2015-10-25 04:02:08.000 298 21206.58 101.83 42883.71 47840.77 2015-10-25 04:02:09.000 298 21206.55 101.82 42883.75 47840.78 2015-10-25 04:02:10.000 298 21206.56 101.84 42883.73 47840.82 2015-10-25 04:02:11.000 298 21206.56 101.86 42883.72 47840.80 2015-10-25 04:02:12.000 298 21206.54 101.87 42883.73 47840.81 2015-10-25 04:02:13.000 298 21206.55 101.86 42883.70 47840.84 2015-10-25 04:02:14.000 298 21206.58 101.88 42883.70 47840.81 2015-10-25 04:02:15.000 298 21206.62 101.86 42883.69 47840.82 2015-10-25 04:02:16.000 298 21206.66 101.83 42883.67 47840.84 2015-10-25 04:02:17.000 298 21206.66 101.83 42883.69 47840.84 2015-10-25 04:02:18.000 298 21206.64 101.82 42883.68 47840.83 2015-10-25 04:02:19.000 298 21206.63 101.82 42883.65 47840.82 2015-10-25 04:02:20.000 298 21206.64 101.80 42883.61 47840.80 2015-10-25 04:02:21.000 298 21206.60 101.79 42883.57 47840.76 2015-10-25 04:02:22.000 298 21206.54 101.78 42883.56 47840.70 2015-10-25 04:02:23.000 298 21206.48 101.75 42883.55 47840.67 2015-10-25 04:02:24.000 298 21206.46 101.72 42883.55 47840.64 2015-10-25 04:02:25.000 298 21206.41 101.70 42883.57 47840.62 2015-10-25 04:02:26.000 298 21206.34 101.68 42883.58 47840.60 2015-10-25 04:02:27.000 298 21206.28 101.73 42883.57 47840.57 2015-10-25 04:02:28.000 298 21206.24 101.75 42883.55 47840.56 2015-10-25 04:02:29.000 298 21206.20 101.75 42883.55 47840.53 2015-10-25 04:02:30.000 298 21206.18 101.79 42883.55 47840.50 2015-10-25 04:02:31.000 298 21206.16 101.84 42883.55 47840.49 2015-10-25 04:02:32.000 298 21206.17 101.88 42883.54 47840.48 2015-10-25 04:02:33.000 298 21206.21 101.90 42883.52 47840.48 2015-10-25 04:02:34.000 298 21206.28 101.92 42883.48 47840.48 2015-10-25 04:02:35.000 298 21206.34 101.93 42883.47 47840.50 2015-10-25 04:02:36.000 298 21206.38 101.92 42883.48 47840.51 2015-10-25 04:02:37.000 298 21206.46 101.88 42883.49 47840.54 2015-10-25 04:02:38.000 298 21206.54 101.88 42883.46 47840.55 2015-10-25 04:02:39.000 298 21206.59 101.85 42883.49 47840.59 2015-10-25 04:02:40.000 298 21206.62 101.81 42883.51 47840.58 2015-10-25 04:02:41.000 298 21206.63 101.79 42883.46 47840.61 2015-10-25 04:02:42.000 298 21206.67 101.78 42883.46 47840.64 2015-10-25 04:02:43.000 298 21206.63 101.76 42883.51 47840.64 2015-10-25 04:02:44.000 298 21206.59 101.75 42883.51 47840.65 2015-10-25 04:02:45.000 298 21206.52 101.77 42883.49 47840.60 2015-10-25 04:02:46.000 298 21206.49 101.76 42883.49 47840.62 2015-10-25 04:02:47.000 298 21206.43 101.76 42883.52 47840.58 2015-10-25 04:02:48.000 298 21206.37 101.82 42883.53 47840.56 2015-10-25 04:02:49.000 298 21206.33 101.87 42883.53 47840.53 2015-10-25 04:02:50.000 298 21206.28 101.91 42883.48 47840.52 2015-10-25 04:02:51.000 298 21206.25 101.98 42883.50 47840.50 2015-10-25 04:02:52.000 298 21206.23 102.04 42883.51 47840.48 2015-10-25 04:02:53.000 298 21206.23 102.08 42883.49 47840.44 2015-10-25 04:02:54.000 298 21206.25 102.13 42883.46 47840.45 2015-10-25 04:02:55.000 298 21206.30 102.17 42883.46 47840.42 2015-10-25 04:02:56.000 298 21206.34 102.21 42883.46 47840.46 2015-10-25 04:02:57.000 298 21206.38 102.23 42883.47 47840.45 2015-10-25 04:02:58.000 298 21206.44 102.27 42883.47 47840.48 2015-10-25 04:02:59.000 298 21206.51 102.30 42883.46 47840.52 2015-10-25 04:03:00.000 298 21206.55 102.30 42883.45 47840.53 2015-10-25 04:03:01.000 298 21206.60 102.30 42883.43 47840.56 2015-10-25 04:03:02.000 298 21206.66 102.30 42883.42 47840.57 2015-10-25 04:03:03.000 298 21206.73 102.28 42883.44 47840.57 2015-10-25 04:03:04.000 298 21206.76 102.25 42883.43 47840.61 2015-10-25 04:03:05.000 298 21206.75 102.23 42883.41 47840.61 2015-10-25 04:03:06.000 298 21206.75 102.19 42883.43 47840.63 2015-10-25 04:03:07.000 298 21206.75 102.16 42883.46 47840.65 2015-10-25 04:03:08.000 298 21206.69 102.13 42883.45 47840.63 2015-10-25 04:03:09.000 298 21206.65 102.15 42883.48 47840.62 2015-10-25 04:03:10.000 298 21206.57 102.16 42883.51 47840.62 2015-10-25 04:03:11.000 298 21206.51 102.19 42883.50 47840.59 2015-10-25 04:03:12.000 298 21206.46 102.20 42883.49 47840.56 2015-10-25 04:03:13.000 298 21206.41 102.25 42883.50 47840.55 2015-10-25 04:03:14.000 298 21206.37 102.28 42883.48 47840.51 2015-10-25 04:03:15.000 298 21206.34 102.33 42883.49 47840.50 2015-10-25 04:03:16.000 298 21206.34 102.38 42883.45 47840.49 2015-10-25 04:03:17.000 298 21206.35 102.42 42883.46 47840.49 2015-10-25 04:03:18.000 298 21206.35 102.47 42883.45 47840.46 2015-10-25 04:03:19.000 298 21206.42 102.51 42883.42 47840.51 2015-10-25 04:03:20.000 298 21206.47 102.56 42883.44 47840.48 2015-10-25 04:03:21.000 298 21206.49 102.57 42883.45 47840.49 2015-10-25 04:03:22.000 298 21206.56 102.58 42883.42 47840.53 2015-10-25 04:03:23.000 298 21206.63 102.60 42883.43 47840.55 2015-10-25 04:03:24.000 298 21206.70 102.60 42883.43 47840.56 2015-10-25 04:03:25.000 298 21206.75 102.59 42883.43 47840.60 2015-10-25 04:03:26.000 298 21206.78 102.57 42883.42 47840.63 2015-10-25 04:03:27.000 298 21206.83 102.57 42883.40 47840.64 2015-10-25 04:03:28.000 298 21206.89 102.53 42883.39 47840.68 2015-10-25 04:03:29.000 298 21206.90 102.52 42883.40 47840.70 2015-10-25 04:03:30.000 298 21206.90 102.49 42883.41 47840.71 2015-10-25 04:03:31.000 298 21206.89 102.46 42883.46 47840.70 2015-10-25 04:03:32.000 298 21206.87 102.42 42883.48 47840.70 2015-10-25 04:03:33.000 298 21206.82 102.41 42883.47 47840.71 2015-10-25 04:03:34.000 298 21206.76 102.40 42883.48 47840.71 2015-10-25 04:03:35.000 298 21206.68 102.41 42883.46 47840.67 2015-10-25 04:03:36.000 298 21206.65 102.41 42883.43 47840.64 2015-10-25 04:03:37.000 298 21206.56 102.44 42883.42 47840.62 2015-10-25 04:03:38.000 298 21206.50 102.50 42883.43 47840.56 2015-10-25 04:03:39.000 298 21206.44 102.55 42883.37 47840.50 2015-10-25 04:03:40.000 298 21206.39 102.61 42883.33 47840.45 2015-10-25 04:03:41.000 298 21206.39 102.64 42883.31 47840.42 2015-10-25 04:03:42.000 298 21206.37 102.65 42883.28 47840.38 2015-10-25 04:03:43.000 298 21206.36 102.67 42883.27 47840.38 2015-10-25 04:03:44.000 298 21206.43 102.67 42883.29 47840.36 2015-10-25 04:03:45.000 298 21206.47 102.68 42883.27 47840.36 2015-10-25 04:03:46.000 298 21206.48 102.68 42883.28 47840.41 2015-10-25 04:03:47.000 298 21206.53 102.71 42883.31 47840.41 2015-10-25 04:03:48.000 298 21206.59 102.70 42883.34 47840.41 2015-10-25 04:03:49.000 298 21206.64 102.71 42883.33 47840.47 2015-10-25 04:03:50.000 298 21206.69 102.72 42883.34 47840.51 2015-10-25 04:03:51.000 298 21206.75 102.72 42883.36 47840.53 2015-10-25 04:03:52.000 298 21206.80 102.73 42883.34 47840.57 2015-10-25 04:03:53.000 298 21206.81 102.75 42883.34 47840.61 2015-10-25 04:03:54.000 298 21206.82 102.76 42883.37 47840.63 2015-10-25 04:03:55.000 298 21206.86 102.75 42883.37 47840.62 2015-10-25 04:03:56.000 298 21206.87 102.75 42883.37 47840.64 2015-10-25 04:03:57.000 298 21206.87 102.74 42883.39 47840.64 2015-10-25 04:03:58.000 298 21206.87 102.72 42883.36 47840.66 2015-10-25 04:03:59.000 298 21206.87 102.70 42883.35 47840.65 2015-10-25 04:04:00.000 298 21206.87 102.70 42883.39 47840.65 2015-10-25 04:04:01.000 298 21206.87 102.67 42883.37 47840.64 2015-10-25 04:04:02.000 298 21206.86 102.68 42883.36 47840.61 2015-10-25 04:04:03.000 298 21206.84 102.66 42883.38 47840.62 2015-10-25 04:04:04.000 298 21206.82 102.65 42883.37 47840.64 2015-10-25 04:04:05.000 298 21206.83 102.65 42883.37 47840.64 2015-10-25 04:04:06.000 298 21206.82 102.67 42883.41 47840.66 2015-10-25 04:04:07.000 298 21206.82 102.67 42883.41 47840.66 2015-10-25 04:04:08.000 298 21206.85 102.68 42883.41 47840.66 2015-10-25 04:04:09.000 298 21206.90 102.71 42883.39 47840.67 2015-10-25 04:04:10.000 298 21206.90 102.73 42883.38 47840.64 2015-10-25 04:04:11.000 298 21206.92 102.75 42883.38 47840.67 2015-10-25 04:04:12.000 298 21206.93 102.79 42883.40 47840.72 2015-10-25 04:04:13.000 298 21206.94 102.86 42883.40 47840.70 2015-10-25 04:04:14.000 298 21206.99 102.87 42883.40 47840.69 2015-10-25 04:04:15.000 298 21207.00 102.85 42883.43 47840.72 2015-10-25 04:04:16.000 298 21207.02 102.84 42883.43 47840.72 2015-10-25 04:04:17.000 298 21206.99 102.85 42883.43 47840.73 2015-10-25 04:04:18.000 298 21207.01 102.85 42883.43 47840.73 2015-10-25 04:04:19.000 298 21207.01 102.84 42883.42 47840.73 2015-10-25 04:04:20.000 298 21207.01 102.82 42883.41 47840.75 2015-10-25 04:04:21.000 298 21206.98 102.83 42883.42 47840.73 2015-10-25 04:04:22.000 298 21206.92 102.82 42883.42 47840.74 2015-10-25 04:04:23.000 298 21206.89 102.84 42883.43 47840.71 2015-10-25 04:04:24.000 298 21206.85 102.83 42883.42 47840.69 2015-10-25 04:04:25.000 298 21206.78 102.82 42883.43 47840.67 2015-10-25 04:04:26.000 298 21206.72 102.87 42883.42 47840.66 2015-10-25 04:04:27.000 298 21206.67 102.90 42883.43 47840.62 2015-10-25 04:04:28.000 298 21206.64 102.93 42883.43 47840.61 2015-10-25 04:04:29.000 298 21206.62 102.95 42883.41 47840.58 2015-10-25 04:04:30.000 298 21206.57 102.99 42883.41 47840.57 2015-10-25 04:04:31.000 298 21206.56 103.01 42883.43 47840.56 2015-10-25 04:04:32.000 298 21206.57 103.06 42883.41 47840.56 2015-10-25 04:04:33.000 298 21206.58 103.09 42883.40 47840.54 2015-10-25 04:04:34.000 298 21206.63 103.12 42883.42 47840.53 2015-10-25 04:04:35.000 298 21206.67 103.16 42883.41 47840.56 2015-10-25 04:04:36.000 298 21206.73 103.17 42883.40 47840.57 2015-10-25 04:04:37.000 298 21206.80 103.19 42883.41 47840.60 2015-10-25 04:04:38.000 298 21206.85 103.21 42883.41 47840.64 2015-10-25 04:04:39.000 298 21206.91 103.22 42883.41 47840.65 2015-10-25 04:04:40.000 298 21206.98 103.23 42883.38 47840.68 2015-10-25 04:04:41.000 298 21207.03 103.20 42883.39 47840.72 2015-10-25 04:04:42.000 298 21207.05 103.17 42883.40 47840.73 2015-10-25 04:04:43.000 298 21207.07 103.17 42883.39 47840.77 2015-10-25 04:04:44.000 298 21207.05 103.13 42883.40 47840.75 2015-10-25 04:04:45.000 298 21207.05 103.10 42883.41 47840.78 2015-10-25 04:04:46.000 298 21207.03 103.09 42883.42 47840.76 2015-10-25 04:04:47.000 298 21207.02 103.09 42883.43 47840.77 2015-10-25 04:04:48.000 298 21207.01 103.08 42883.45 47840.76 2015-10-25 04:04:49.000 298 21207.01 103.07 42883.44 47840.76 2015-10-25 04:04:50.000 298 21206.97 103.05 42883.44 47840.76 2015-10-25 04:04:51.000 298 21206.98 103.05 42883.45 47840.75 2015-10-25 04:04:52.000 298 21206.95 103.06 42883.46 47840.75 2015-10-25 04:04:53.000 298 21206.94 103.09 42883.49 47840.77 2015-10-25 04:04:54.000 298 21206.95 103.11 42883.45 47840.77 2015-10-25 04:04:55.000 298 21206.97 103.12 42883.43 47840.75 2015-10-25 04:04:56.000 298 21206.97 103.15 42883.46 47840.77 2015-10-25 04:04:57.000 298 21206.96 103.16 42883.46 47840.75 2015-10-25 04:04:58.000 298 21206.97 103.19 42883.47 47840.77 2015-10-25 04:04:59.000 298 21207.01 103.24 42883.45 47840.75 2015-10-25 04:05:00.000 298 21207.04 103.26 42883.46 47840.78 2015-10-25 04:05:01.000 298 21207.11 103.27 42883.47 47840.76 2015-10-25 04:05:02.000 298 21207.15 103.29 42883.45 47840.78 2015-10-25 04:05:03.000 298 21207.25 103.29 42883.41 47840.80 2015-10-25 04:05:04.000 298 21207.32 103.31 42883.40 47840.83 2015-10-25 04:05:05.000 298 21207.37 103.28 42883.40 47840.87 2015-10-25 04:05:06.000 298 21207.45 103.21 42883.40 47840.91 2015-10-25 04:05:07.000 298 21207.55 103.15 42883.41 47840.92 2015-10-25 04:05:08.000 298 21207.60 103.09 42883.41 47840.96 2015-10-25 04:05:09.000 298 21207.61 103.02 42883.39 47841.00 2015-10-25 04:05:10.000 298 21207.58 102.94 42883.40 47841.00 2015-10-25 04:05:11.000 298 21207.59 102.87 42883.42 47840.99 2015-10-25 04:05:12.000 298 21207.55 102.78 42883.43 47840.99 2015-10-25 04:05:13.000 298 21207.48 102.75 42883.45 47840.98 2015-10-25 04:05:14.000 298 21207.38 102.76 42883.45 47840.99 2015-10-25 04:05:15.000 298 21207.27 102.76 42883.45 47840.94 2015-10-25 04:05:16.000 298 21207.22 102.77 42883.47 47840.90 2015-10-25 04:05:17.000 298 21207.13 102.78 42883.47 47840.87 2015-10-25 04:05:18.000 298 21207.04 102.81 42883.50 47840.83 2015-10-25 04:05:19.000 298 21206.99 102.86 42883.48 47840.80 2015-10-25 04:05:20.000 298 21206.94 102.93 42883.46 47840.73 2015-10-25 04:05:21.000 298 21206.93 102.96 42883.45 47840.75 2015-10-25 04:05:22.000 298 21206.93 102.99 42883.42 47840.72 2015-10-25 04:05:23.000 298 21206.98 103.03 42883.41 47840.73 2015-10-25 04:05:24.000 298 21207.01 103.05 42883.38 47840.72 2015-10-25 04:05:25.000 298 21207.06 103.04 42883.39 47840.74 2015-10-25 04:05:26.000 298 21207.11 103.00 42883.38 47840.74 2015-10-25 04:05:27.000 298 21207.18 103.02 42883.35 47840.77 2015-10-25 04:05:28.000 298 21207.20 102.98 42883.35 47840.80 2015-10-25 04:05:29.000 298 21207.24 102.92 42883.37 47840.80 2015-10-25 04:05:30.000 298 21207.28 102.87 42883.40 47840.85 2015-10-25 04:05:31.000 298 21207.30 102.83 42883.44 47840.86 2015-10-25 04:05:32.000 298 21207.33 102.78 42883.46 47840.88 2015-10-25 04:05:33.000 298 21207.33 102.71 42883.47 47840.93 2015-10-25 04:05:34.000 298 21207.35 102.67 42883.52 47840.94 2015-10-25 04:05:35.000 298 21207.32 102.62 42883.59 47840.97 2015-10-25 04:05:36.000 298 21207.31 102.60 42883.60 47841.02 2015-10-25 04:05:37.000 298 21207.26 102.58 42883.64 47841.03 2015-10-25 04:05:38.000 298 21207.24 102.55 42883.66 47841.03 2015-10-25 04:05:39.000 298 21207.24 102.56 42883.68 47841.04 2015-10-25 04:05:40.000 298 21207.22 102.57 42883.72 47841.04 2015-10-25 04:05:41.000 298 21207.21 102.61 42883.72 47841.07 2015-10-25 04:05:42.000 298 21207.17 102.64 42883.74 47841.07 2015-10-25 04:05:43.000 298 21207.16 102.68 42883.76 47841.07 2015-10-25 04:05:44.000 298 21207.16 102.70 42883.75 47841.09 2015-10-25 04:05:45.000 298 21207.17 102.73 42883.77 47841.09 2015-10-25 04:05:46.000 298 21207.21 102.75 42883.80 47841.13 2015-10-25 04:05:47.000 298 21207.26 102.79 42883.80 47841.15 2015-10-25 04:05:48.000 298 21207.31 102.84 42883.82 47841.17 2015-10-25 04:05:49.000 298 21207.32 102.87 42883.88 47841.21 2015-10-25 04:05:50.000 298 21207.37 102.87 42883.85 47841.24 2015-10-25 04:05:51.000 298 21207.46 102.85 42883.83 47841.26 2015-10-25 04:05:52.000 298 21207.49 102.87 42883.84 47841.28 2015-10-25 04:05:53.000 298 21207.50 102.90 42883.83 47841.30 2015-10-25 04:05:54.000 298 21207.54 102.88 42883.82 47841.32 2015-10-25 04:05:55.000 298 21207.54 102.88 42883.82 47841.33 2015-10-25 04:05:56.000 298 21207.57 102.87 42883.83 47841.33 2015-10-25 04:05:57.000 298 21207.53 102.85 42883.85 47841.34 2015-10-25 04:05:58.000 298 21207.47 102.88 42883.83 47841.32 2015-10-25 04:05:59.000 298 21207.41 102.96 42883.81 47841.30 2015-10-25 04:06:00.000 298 21207.38 103.02 42883.75 47841.23 2015-10-25 04:06:01.000 298 21207.33 103.06 42883.75 47841.20 2015-10-25 04:06:02.000 298 21207.32 103.08 42883.74 47841.16 2015-10-25 04:06:03.000 298 21207.32 103.08 42883.72 47841.15 2015-10-25 04:06:04.000 298 21207.33 103.10 42883.72 47841.11 2015-10-25 04:06:05.000 298 21207.29 103.09 42883.70 47841.11 2015-10-25 04:06:06.000 298 21207.30 103.11 42883.67 47841.09 2015-10-25 04:06:07.000 298 21207.30 103.13 42883.72 47841.12 2015-10-25 04:06:08.000 298 21207.30 103.15 42883.71 47841.08 2015-10-25 04:06:09.000 298 21207.28 103.17 42883.69 47841.09 2015-10-25 04:06:10.000 298 21207.32 103.18 42883.65 47841.09 2015-10-25 04:06:11.000 298 21207.34 103.18 42883.64 47841.08 2015-10-25 04:06:12.000 298 21207.30 103.17 42883.63 47841.08 2015-10-25 04:06:13.000 298 21207.33 103.16 42883.62 47841.06 2015-10-25 04:06:14.000 298 21207.35 103.17 42883.59 47841.04 2015-10-25 04:06:15.000 298 21207.35 103.18 42883.56 47841.05 2015-10-25 04:06:16.000 298 21207.37 103.21 42883.57 47841.04 2015-10-25 04:06:17.000 298 21207.39 103.23 42883.58 47841.05 2015-10-25 04:06:18.000 298 21207.42 103.24 42883.58 47841.04 2015-10-25 04:06:19.000 298 21207.43 103.26 42883.55 47841.02 2015-10-25 04:06:20.000 298 21207.42 103.28 42883.56 47841.05 2015-10-25 04:06:21.000 298 21207.44 103.30 42883.55 47841.02 2015-10-25 04:06:22.000 298 21207.46 103.32 42883.50 47841.03 2015-10-25 04:06:23.000 298 21207.44 103.31 42883.52 47841.02 2015-10-25 04:06:24.000 298 21207.43 103.29 42883.47 47841.01 2015-10-25 04:06:25.000 298 21207.44 103.29 42883.48 47841.01 2015-10-25 04:06:26.000 298 21207.44 103.26 42883.49 47840.99 2015-10-25 04:06:27.000 298 21207.44 103.25 42883.48 47840.97 2015-10-25 04:06:28.000 298 21207.44 103.21 42883.49 47840.97 2015-10-25 04:06:29.000 298 21207.41 103.20 42883.48 47840.99 2015-10-25 04:06:30.000 298 21207.41 103.22 42883.48 47840.98 2015-10-25 04:06:31.000 298 21207.42 103.22 42883.44 47840.96 2015-10-25 04:06:32.000 298 21207.39 103.20 42883.45 47840.96 2015-10-25 04:06:33.000 298 21207.37 103.20 42883.44 47840.95 2015-10-25 04:06:34.000 298 21207.36 103.18 42883.47 47840.96 2015-10-25 04:06:35.000 298 21207.40 103.16 42883.49 47840.96 2015-10-25 04:06:36.000 298 21207.40 103.13 42883.51 47840.95 2015-10-25 04:06:37.000 298 21207.40 103.10 42883.49 47840.97 2015-10-25 04:06:38.000 298 21207.41 103.07 42883.49 47840.98 2015-10-25 04:06:39.000 298 21207.40 103.07 42883.51 47841.01 2015-10-25 04:06:40.000 298 21207.39 103.07 42883.52 47840.99 2015-10-25 04:06:41.000 298 21207.38 103.06 42883.53 47840.99 2015-10-25 04:06:42.000 298 21207.37 103.06 42883.54 47840.98 2015-10-25 04:06:43.000 298 21207.34 103.06 42883.52 47840.98 2015-10-25 04:06:44.000 298 21207.30 103.08 42883.50 47840.97 2015-10-25 04:06:45.000 298 21207.30 103.10 42883.50 47840.98 2015-10-25 04:06:46.000 298 21207.30 103.12 42883.48 47840.98 2015-10-25 04:06:47.000 298 21207.32 103.14 42883.50 47840.97 2015-10-25 04:06:48.000 298 21207.33 103.16 42883.51 47840.96 2015-10-25 04:06:49.000 298 21207.33 103.19 42883.49 47840.98 2015-10-25 04:06:50.000 298 21207.36 103.24 42883.48 47840.97 2015-10-25 04:06:51.000 298 21207.40 103.29 42883.46 47840.97 2015-10-25 04:06:52.000 298 21207.42 103.32 42883.47 47840.96 2015-10-25 04:06:53.000 298 21207.46 103.31 42883.45 47840.98 2015-10-25 04:06:54.000 298 21207.47 103.29 42883.46 47840.99 2015-10-25 04:06:55.000 298 21207.49 103.30 42883.48 47840.97 2015-10-25 04:06:56.000 298 21207.55 103.28 42883.45 47841.00 2015-10-25 04:06:57.000 298 21207.57 103.28 42883.42 47841.02 2015-10-25 04:06:58.000 298 21207.59 103.27 42883.41 47841.02 2015-10-25 04:06:59.000 298 21207.62 103.22 42883.43 47841.02 2015-10-25 04:07:00.000 298 21207.63 103.20 42883.44 47841.06 2015-10-25 04:07:01.000 298 21207.68 103.19 42883.48 47841.05 2015-10-25 04:07:02.000 298 21207.70 103.23 42883.46 47841.09 2015-10-25 04:07:03.000 298 21207.70 103.21 42883.52 47841.12 2015-10-25 04:07:04.000 298 21207.67 103.19 42883.56 47841.11 2015-10-25 04:07:05.000 298 21207.65 103.20 42883.53 47841.14 2015-10-25 04:07:06.000 298 21207.64 103.21 42883.55 47841.13 2015-10-25 04:07:07.000 298 21207.59 103.20 42883.56 47841.15 2015-10-25 04:07:08.000 298 21207.55 103.22 42883.57 47841.14 2015-10-25 04:07:09.000 298 21207.46 103.23 42883.60 47841.13 2015-10-25 04:07:10.000 298 21207.43 103.24 42883.58 47841.13 2015-10-25 04:07:11.000 298 21207.42 103.28 42883.59 47841.09 2015-10-25 04:07:12.000 298 21207.39 103.36 42883.59 47841.08 2015-10-25 04:07:13.000 298 21207.39 103.39 42883.58 47841.07 2015-10-25 04:07:14.000 298 21207.39 103.43 42883.54 47841.06 2015-10-25 04:07:15.000 298 21207.39 103.45 42883.53 47841.01 2015-10-25 04:07:16.000 298 21207.36 103.45 42883.52 47841.02 2015-10-25 04:07:17.000 298 21207.39 103.51 42883.51 47841.01 2015-10-25 04:07:18.000 298 21207.42 103.55 42883.51 47841.02 2015-10-25 04:07:19.000 298 21207.43 103.57 42883.45 47841.01 2015-10-25 04:07:20.000 298 21207.44 103.59 42883.47 47841.01 2015-10-25 04:07:21.000 298 21207.46 103.62 42883.46 47841.01 2015-10-25 04:07:22.000 298 21207.50 103.63 42883.45 47841.00 2015-10-25 04:07:23.000 298 21207.51 103.64 42883.45 47841.01 2015-10-25 04:07:24.000 298 21207.52 103.62 42883.43 47841.01 2015-10-25 04:07:25.000 298 21207.52 103.62 42883.44 47841.03 2015-10-25 04:07:26.000 298 21207.55 103.57 42883.46 47841.02 2015-10-25 04:07:27.000 298 21207.58 103.54 42883.48 47841.02 2015-10-25 04:07:28.000 298 21207.59 103.51 42883.46 47841.06 2015-10-25 04:07:29.000 298 21207.59 103.50 42883.48 47841.08 2015-10-25 04:07:30.000 298 21207.59 103.46 42883.48 47841.05 2015-10-25 04:07:31.000 298 21207.60 103.44 42883.49 47841.08 2015-10-25 04:07:32.000 298 21207.57 103.39 42883.54 47841.09 2015-10-25 04:07:33.000 298 21207.56 103.32 42883.53 47841.12 2015-10-25 04:07:34.000 298 21207.50 103.26 42883.54 47841.07 2015-10-25 04:07:35.000 298 21207.44 103.19 42883.54 47841.07 2015-10-25 04:07:36.000 298 21207.39 103.17 42883.54 47841.05 2015-10-25 04:07:37.000 298 21207.31 103.19 42883.51 47840.99 2015-10-25 04:07:38.000 298 21207.25 103.21 42883.48 47840.96 2015-10-25 04:07:39.000 298 21207.21 103.20 42883.49 47840.93 2015-10-25 04:07:40.000 298 21207.18 103.22 42883.47 47840.88 2015-10-25 04:07:41.000 298 21207.13 103.25 42883.44 47840.89 2015-10-25 04:07:42.000 298 21207.14 103.30 42883.45 47840.85 2015-10-25 04:07:43.000 298 21207.15 103.33 42883.42 47840.83 2015-10-25 04:07:44.000 298 21207.16 103.36 42883.41 47840.81 2015-10-25 04:07:45.000 298 21207.20 103.39 42883.40 47840.82 2015-10-25 04:07:46.000 298 21207.25 103.42 42883.41 47840.82 2015-10-25 04:07:47.000 298 21207.30 103.42 42883.40 47840.84 2015-10-25 04:07:48.000 298 21207.38 103.42 42883.37 47840.87 2015-10-25 04:07:49.000 298 21207.45 103.43 42883.36 47840.90 2015-10-25 04:07:50.000 298 21207.50 103.45 42883.33 47840.92 2015-10-25 04:07:51.000 298 21207.56 103.44 42883.33 47840.94 2015-10-25 04:07:52.000 298 21207.63 103.41 42883.36 47840.96 2015-10-25 04:07:53.000 298 21207.65 103.39 42883.39 47841.00 2015-10-25 04:07:54.000 298 21207.70 103.36 42883.39 47841.00 2015-10-25 04:07:55.000 298 21207.72 103.30 42883.38 47841.01 2015-10-25 04:07:56.000 298 21207.70 103.27 42883.41 47841.03 2015-10-25 04:07:57.000 298 21207.68 103.26 42883.41 47841.04 2015-10-25 04:07:58.000 298 21207.67 103.24 42883.40 47841.03 2015-10-25 04:07:59.000 298 21207.61 103.24 42883.41 47841.02 2015-10-25 04:08:00.000 298 21207.57 103.22 42883.42 47840.98 2015-10-25 04:08:01.000 298 21207.52 103.19 42883.41 47840.97 2015-10-25 04:08:02.000 298 21207.49 103.17 42883.40 47840.97 2015-10-25 04:08:03.000 298 21207.43 103.18 42883.41 47840.93 2015-10-25 04:08:04.000 298 21207.40 103.22 42883.42 47840.90 2015-10-25 04:08:05.000 298 21207.36 103.22 42883.41 47840.88 2015-10-25 04:08:06.000 298 21207.35 103.22 42883.39 47840.88 2015-10-25 04:08:07.000 298 21207.32 103.23 42883.37 47840.86 2015-10-25 04:08:08.000 298 21207.33 103.23 42883.38 47840.85 2015-10-25 04:08:09.000 298 21207.35 103.22 42883.40 47840.85 2015-10-25 04:08:10.000 298 21207.38 103.21 42883.41 47840.87 2015-10-25 04:08:11.000 298 21207.39 103.20 42883.39 47840.86 2015-10-25 04:08:12.000 298 21207.42 103.20 42883.37 47840.87 2015-10-25 04:08:13.000 298 21207.46 103.18 42883.35 47840.89 2015-10-25 04:08:14.000 298 21207.47 103.17 42883.37 47840.88 2015-10-25 04:08:15.000 298 21207.46 103.16 42883.38 47840.90 2015-10-25 04:08:16.000 298 21207.50 103.17 42883.41 47840.92 2015-10-25 04:08:17.000 298 21207.50 103.21 42883.38 47840.92 2015-10-25 04:08:18.000 298 21207.51 103.23 42883.34 47840.90 2015-10-25 04:08:19.000 298 21207.52 103.23 42883.34 47840.91 2015-10-25 04:08:20.000 298 21207.50 103.23 42883.33 47840.90 2015-10-25 04:08:21.000 298 21207.50 103.24 42883.32 47840.87 2015-10-25 04:08:22.000 298 21207.48 103.28 42883.32 47840.87 2015-10-25 04:08:23.000 298 21207.48 103.30 42883.31 47840.86 2015-10-25 04:08:24.000 298 21207.50 103.33 42883.30 47840.87 2015-10-25 04:08:25.000 298 21207.50 103.37 42883.30 47840.84 2015-10-25 04:08:26.000 298 21207.53 103.40 42883.28 47840.85 2015-10-25 04:08:27.000 298 21207.58 103.41 42883.25 47840.85 2015-10-25 04:08:28.000 298 21207.60 103.40 42883.26 47840.86 2015-10-25 04:08:29.000 298 21207.62 103.41 42883.23 47840.86 2015-10-25 04:08:30.000 298 21207.65 103.44 42883.28 47840.86 2015-10-25 04:08:31.000 298 21207.68 103.42 42883.27 47840.89 2015-10-25 04:08:32.000 298 21207.74 103.42 42883.26 47840.92 2015-10-25 04:08:33.000 298 21207.77 103.40 42883.27 47840.89 2015-10-25 04:08:34.000 298 21207.78 103.37 42883.25 47840.94 2015-10-25 04:08:35.000 298 21207.78 103.31 42883.26 47840.93 2015-10-25 04:08:36.000 298 21207.77 103.24 42883.29 47840.94 2015-10-25 04:08:37.000 298 21207.74 103.22 42883.29 47840.95 2015-10-25 04:08:38.000 298 21207.72 103.19 42883.29 47840.91 2015-10-25 04:08:39.000 298 21207.67 103.16 42883.28 47840.93 2015-10-25 04:08:40.000 298 21207.61 103.15 42883.30 47840.92 2015-10-25 04:08:41.000 298 21207.58 103.11 42883.35 47840.93 2015-10-25 04:08:42.000 298 21207.57 103.11 42883.35 47840.90 2015-10-25 04:08:43.000 298 21207.54 103.08 42883.34 47840.91 2015-10-25 04:08:44.000 298 21207.51 103.07 42883.36 47840.89 2015-10-25 04:08:45.000 298 21207.49 103.08 42883.35 47840.90 2015-10-25 04:08:46.000 298 21207.47 103.07 42883.36 47840.88 2015-10-25 04:08:47.000 298 21207.43 103.06 42883.34 47840.87 2015-10-25 04:08:48.000 298 21207.42 103.04 42883.37 47840.86 2015-10-25 04:08:49.000 298 21207.39 103.01 42883.37 47840.84 2015-10-25 04:08:50.000 298 21207.36 103.00 42883.37 47840.87 2015-10-25 04:08:51.000 298 21207.37 103.00 42883.37 47840.87 2015-10-25 04:08:52.000 298 21207.36 103.05 42883.35 47840.84 2015-10-25 04:08:53.000 298 21207.35 103.06 42883.37 47840.84 2015-10-25 04:08:54.000 298 21207.32 103.07 42883.37 47840.84 2015-10-25 04:08:55.000 298 21207.31 103.10 42883.35 47840.84 2015-10-25 04:08:56.000 298 21207.31 103.14 42883.36 47840.82 2015-10-25 04:08:57.000 298 21207.31 103.16 42883.37 47840.80 2015-10-25 04:08:58.000 298 21207.30 103.17 42883.33 47840.82 2015-10-25 04:08:59.000 298 21207.31 103.18 42883.31 47840.80 2015-10-25 04:09:00.000 298 21207.34 103.20 42883.36 47840.82 2015-10-25 04:09:01.000 298 21207.37 103.20 42883.34 47840.81 2015-10-25 04:09:02.000 298 21207.41 103.20 42883.32 47840.83 2015-10-25 04:09:03.000 298 21207.45 103.23 42883.35 47840.83 2015-10-25 04:09:04.000 298 21207.46 103.22 42883.33 47840.85 2015-10-25 04:09:05.000 298 21207.46 103.21 42883.29 47840.84 2015-10-25 04:09:06.000 298 21207.51 103.20 42883.29 47840.85 2015-10-25 04:09:07.000 298 21207.53 103.16 42883.29 47840.88 2015-10-25 04:09:08.000 298 21207.55 103.13 42883.28 47840.87 2015-10-25 04:09:09.000 298 21207.57 103.13 42883.32 47840.87 2015-10-25 04:09:10.000 298 21207.56 103.13 42883.32 47840.89 2015-10-25 04:09:11.000 298 21207.54 103.13 42883.31 47840.88 2015-10-25 04:09:12.000 298 21207.51 103.14 42883.30 47840.86 2015-10-25 04:09:13.000 298 21207.48 103.15 42883.31 47840.87 2015-10-25 04:09:14.000 298 21207.47 103.16 42883.31 47840.83 2015-10-25 04:09:15.000 298 21207.47 103.17 42883.31 47840.85 2015-10-25 04:09:16.000 298 21207.44 103.20 42883.31 47840.83 2015-10-25 04:09:17.000 298 21207.41 103.24 42883.31 47840.83 2015-10-25 04:09:18.000 298 21207.39 103.23 42883.31 47840.85 2015-10-25 04:09:19.000 298 21207.43 103.24 42883.33 47840.83 2015-10-25 04:09:20.000 298 21207.48 103.25 42883.34 47840.84 2015-10-25 04:09:21.000 298 21207.52 103.25 42883.33 47840.84 2015-10-25 04:09:22.000 298 21207.52 103.26 42883.34 47840.86 2015-10-25 04:09:23.000 298 21207.53 103.28 42883.32 47840.88 2015-10-25 04:09:24.000 298 21207.58 103.26 42883.34 47840.89 2015-10-25 04:09:25.000 298 21207.59 103.24 42883.29 47840.90 2015-10-25 04:09:26.000 298 21207.57 103.24 42883.30 47840.89 2015-10-25 04:09:27.000 298 21207.58 103.24 42883.28 47840.90 2015-10-25 04:09:28.000 298 21207.59 103.25 42883.28 47840.90 2015-10-25 04:09:29.000 298 21207.59 103.23 42883.29 47840.89 2015-10-25 04:09:30.000 298 21207.58 103.25 42883.28 47840.89 2015-10-25 04:09:31.000 298 21207.58 103.26 42883.31 47840.89 2015-10-25 04:09:32.000 298 21207.51 103.28 42883.32 47840.86 2015-10-25 04:09:33.000 298 21207.49 103.26 42883.32 47840.87 2015-10-25 04:09:34.000 298 21207.47 103.26 42883.31 47840.86 2015-10-25 04:09:35.000 298 21207.45 103.29 42883.30 47840.85 2015-10-25 04:09:36.000 298 21207.46 103.31 42883.31 47840.85 2015-10-25 04:09:37.000 298 21207.45 103.33 42883.33 47840.87 2015-10-25 04:09:38.000 298 21207.46 103.35 42883.30 47840.86 2015-10-25 04:09:39.000 298 21207.47 103.35 42883.29 47840.85 2015-10-25 04:09:40.000 298 21207.46 103.37 42883.31 47840.84 2015-10-25 04:09:41.000 298 21207.47 103.38 42883.31 47840.85 2015-10-25 04:09:42.000 298 21207.49 103.39 42883.29 47840.84 2015-10-25 04:09:43.000 298 21207.50 103.43 42883.27 47840.84 2015-10-25 04:09:44.000 298 21207.50 103.46 42883.26 47840.86 2015-10-25 04:09:45.000 298 21207.50 103.47 42883.23 47840.86 2015-10-25 04:09:46.000 298 21207.53 103.49 42883.22 47840.85 2015-10-25 04:09:47.000 298 21207.52 103.50 42883.26 47840.85 2015-10-25 04:09:48.000 298 21207.50 103.54 42883.27 47840.82 2015-10-25 04:09:49.000 298 21207.50 103.58 42883.28 47840.83 2015-10-25 04:09:50.000 298 21207.53 103.61 42883.26 47840.83 2015-10-25 04:09:51.000 298 21207.54 103.59 42883.25 47840.84 2015-10-25 04:09:52.000 298 21207.58 103.63 42883.25 47840.85 2015-10-25 04:09:53.000 298 21207.60 103.65 42883.25 47840.85 2015-10-25 04:09:54.000 298 21207.64 103.65 42883.23 47840.87 2015-10-25 04:09:55.000 298 21207.69 103.65 42883.24 47840.89 2015-10-25 04:09:56.000 298 21207.71 103.64 42883.25 47840.89 2015-10-25 04:09:57.000 298 21207.76 103.62 42883.24 47840.92 2015-10-25 04:09:58.000 298 21207.82 103.57 42883.25 47840.93 2015-10-25 04:09:59.000 298 21207.80 103.55 42883.26 47840.95 2015-10-25 04:10:00.000 298 21207.81 103.57 42883.26 47840.97 2015-10-25 04:10:01.000 298 21207.78 103.58 42883.27 47840.96 2015-10-25 04:10:02.000 298 21207.78 103.54 42883.28 47840.99 2015-10-25 04:10:03.000 298 21207.75 103.55 42883.28 47840.94 2015-10-25 04:10:04.000 298 21207.71 103.53 42883.27 47840.97 2015-10-25 04:10:05.000 298 21207.67 103.56 42883.26 47840.96 2015-10-25 04:10:06.000 298 21207.62 103.59 42883.29 47840.91 2015-10-25 04:10:07.000 298 21207.55 103.60 42883.29 47840.91 2015-10-25 04:10:08.000 298 21207.50 103.60 42883.30 47840.92 2015-10-25 04:10:09.000 298 21207.49 103.65 42883.27 47840.90 2015-10-25 04:10:10.000 298 21207.50 103.66 42883.27 47840.87 2015-10-25 04:10:11.000 298 21207.52 103.69 42883.27 47840.86 2015-10-25 04:10:12.000 298 21207.50 103.70 42883.26 47840.86 2015-10-25 04:10:13.000 298 21207.46 103.69 42883.28 47840.85 2015-10-25 04:10:14.000 298 21207.48 103.70 42883.26 47840.85 2015-10-25 04:10:15.000 298 21207.51 103.73 42883.25 47840.85 2015-10-25 04:10:16.000 298 21207.52 103.71 42883.27 47840.86 2015-10-25 04:10:17.000 298 21207.59 103.68 42883.28 47840.87 2015-10-25 04:10:18.000 298 21207.58 103.69 42883.29 47840.88 2015-10-25 04:10:19.000 298 21207.56 103.67 42883.30 47840.88 2015-10-25 04:10:20.000 298 21207.57 103.67 42883.27 47840.87 2015-10-25 04:10:21.000 298 21207.55 103.69 42883.26 47840.87 2015-10-25 04:10:22.000 298 21207.57 103.66 42883.27 47840.88 2015-10-25 04:10:23.000 298 21207.57 103.66 42883.27 47840.86 2015-10-25 04:10:24.000 298 21207.53 103.65 42883.24 47840.85 2015-10-25 04:10:25.000 298 21207.52 103.67 42883.23 47840.82 2015-10-25 04:10:26.000 298 21207.53 103.68 42883.25 47840.84 2015-10-25 04:10:27.000 298 21207.51 103.73 42883.22 47840.80 2015-10-25 04:10:28.000 298 21207.52 103.76 42883.22 47840.80 2015-10-25 04:10:29.000 298 21207.51 103.79 42883.24 47840.79 2015-10-25 04:10:30.000 298 21207.54 103.82 42883.24 47840.78 2015-10-25 04:10:31.000 298 21207.55 103.83 42883.25 47840.82 2015-10-25 04:10:32.000 298 21207.60 103.87 42883.23 47840.82 2015-10-25 04:10:33.000 298 21207.68 103.91 42883.23 47840.85 2015-10-25 04:10:34.000 298 21207.72 103.95 42883.23 47840.86 2015-10-25 04:10:35.000 298 21207.79 103.96 42883.23 47840.88 2015-10-25 04:10:36.000 298 21207.83 104.01 42883.23 47840.91 2015-10-25 04:10:37.000 298 21207.89 104.04 42883.21 47840.91 2015-10-25 04:10:38.000 298 21207.96 104.02 42883.19 47840.93 2015-10-25 04:10:39.000 298 21208.01 104.02 42883.17 47840.95 2015-10-25 04:10:40.000 298 21208.08 104.01 42883.15 47840.96 2015-10-25 04:10:41.000 298 21208.07 104.03 42883.14 47840.96 2015-10-25 04:10:42.000 298 21208.10 104.02 42883.12 47840.95 2015-10-25 04:10:43.000 298 21208.12 103.99 42883.11 47840.95 2015-10-25 04:10:44.000 298 21208.11 103.97 42883.17 47840.97 2015-10-25 04:10:45.000 298 21208.08 103.96 42883.18 47841.00 2015-10-25 04:10:46.000 298 21208.03 103.96 42883.17 47841.01 2015-10-25 04:10:47.000 298 21207.96 103.95 42883.17 47840.96 2015-10-25 04:10:48.000 298 21207.88 103.95 42883.17 47840.94 2015-10-25 04:10:49.000 298 21207.80 103.94 42883.18 47840.90 2015-10-25 04:10:50.000 298 21207.74 103.94 42883.18 47840.89 2015-10-25 04:10:51.000 298 21207.67 103.94 42883.20 47840.85 2015-10-25 04:10:52.000 298 21207.58 103.95 42883.18 47840.83 2015-10-25 04:10:53.000 298 21207.54 103.99 42883.19 47840.80 2015-10-25 04:10:54.000 298 21207.48 104.02 42883.23 47840.77 2015-10-25 04:10:55.000 298 21207.43 104.04 42883.20 47840.75 2015-10-25 04:10:56.000 298 21207.41 104.08 42883.20 47840.72 2015-10-25 04:10:57.000 298 21207.37 104.12 42883.20 47840.73 2015-10-25 04:10:58.000 298 21207.39 104.13 42883.18 47840.72 2015-10-25 04:10:59.000 298 21207.41 104.12 42883.17 47840.70 2015-10-25 04:11:00.000 298 21207.47 104.11 42883.17 47840.70 2015-10-25 04:11:01.000 298 21207.52 104.10 42883.18 47840.72 2015-10-25 04:11:02.000 298 21207.57 104.04 42883.17 47840.72 2015-10-25 04:11:03.000 298 21207.63 104.00 42883.13 47840.74 2015-10-25 04:11:04.000 298 21207.66 103.96 42883.16 47840.78 2015-10-25 04:11:05.000 298 21207.72 103.90 42883.18 47840.80 2015-10-25 04:11:06.000 298 21207.73 103.86 42883.22 47840.82 2015-10-25 04:11:07.000 298 21207.74 103.86 42883.20 47840.84 2015-10-25 04:11:08.000 298 21207.72 103.84 42883.19 47840.85 2015-10-25 04:11:09.000 298 21207.73 103.81 42883.19 47840.85 2015-10-25 04:11:10.000 298 21207.72 103.81 42883.20 47840.84 2015-10-25 04:11:11.000 298 21207.75 103.77 42883.17 47840.84 2015-10-25 04:11:12.000 298 21207.74 103.77 42883.18 47840.85 2015-10-25 04:11:13.000 298 21207.72 103.78 42883.18 47840.84 2015-10-25 04:11:14.000 298 21207.70 103.75 42883.19 47840.81 2015-10-25 04:11:15.000 298 21207.70 103.76 42883.15 47840.83 2015-10-25 04:11:16.000 298 21207.70 103.77 42883.17 47840.84 2015-10-25 04:11:17.000 298 21207.68 103.78 42883.19 47840.80 2015-10-25 04:11:18.000 298 21207.66 103.80 42883.19 47840.78 2015-10-25 04:11:19.000 298 21207.68 103.80 42883.15 47840.81 2015-10-25 04:11:20.000 298 21207.70 103.84 42883.14 47840.78 2015-10-25 04:11:21.000 298 21207.74 103.89 42883.13 47840.82 2015-10-25 04:11:22.000 298 21207.77 103.89 42883.17 47840.80 2015-10-25 04:11:23.000 298 21207.81 103.88 42883.14 47840.84 2015-10-25 04:11:24.000 298 21207.87 103.88 42883.15 47840.82 2015-10-25 04:11:25.000 298 21207.92 103.85 42883.14 47840.87 2015-10-25 04:11:26.000 298 21207.96 103.86 42883.12 47840.86 2015-10-25 04:11:27.000 298 21207.99 103.84 42883.13 47840.89 2015-10-25 04:11:28.000 298 21208.03 103.82 42883.11 47840.90 2015-10-25 04:11:29.000 298 21208.06 103.78 42883.14 47840.93 2015-10-25 04:11:30.000 298 21208.11 103.74 42883.14 47840.95 2015-10-25 04:11:31.000 298 21208.11 103.71 42883.16 47840.96 2015-10-25 04:11:32.000 298 21208.10 103.68 42883.15 47840.95 2015-10-25 04:11:33.000 298 21208.05 103.68 42883.12 47840.99 2015-10-25 04:11:34.000 298 21208.04 103.62 42883.13 47840.97 2015-10-25 04:11:35.000 298 21207.99 103.61 42883.14 47840.95 2015-10-25 04:11:36.000 298 21207.98 103.58 42883.16 47840.94 2015-10-25 04:11:37.000 298 21207.98 103.59 42883.16 47840.94 2015-10-25 04:11:38.000 298 21207.93 103.60 42883.17 47840.91 2015-10-25 04:11:39.000 298 21207.89 103.62 42883.18 47840.92 2015-10-25 04:11:40.000 298 21207.84 103.62 42883.16 47840.87 2015-10-25 04:11:41.000 298 21207.86 103.64 42883.15 47840.89 2015-10-25 04:11:42.000 298 21207.85 103.65 42883.17 47840.89 2015-10-25 04:11:43.000 298 21207.85 103.66 42883.17 47840.89 2015-10-25 04:11:44.000 298 21207.87 103.65 42883.18 47840.87 2015-10-25 04:11:45.000 298 21207.89 103.69 42883.17 47840.88 2015-10-25 04:11:46.000 298 21207.91 103.72 42883.17 47840.87 2015-10-25 04:11:47.000 298 21207.94 103.76 42883.15 47840.89 2015-10-25 04:11:48.000 298 21207.96 103.75 42883.11 47840.91 2015-10-25 04:11:49.000 298 21207.99 103.72 42883.12 47840.91 2015-10-25 04:11:50.000 298 21208.03 103.73 42883.13 47840.94 2015-10-25 04:11:51.000 298 21208.10 103.73 42883.13 47840.95 2015-10-25 04:11:52.000 298 21208.12 103.73 42883.17 47840.98 2015-10-25 04:11:53.000 298 21208.15 103.70 42883.12 47840.99 2015-10-25 04:11:54.000 298 21208.18 103.64 42883.16 47840.99 2015-10-25 04:11:55.000 298 21208.19 103.61 42883.15 47841.03 2015-10-25 04:11:56.000 298 21208.23 103.60 42883.19 47841.03 2015-10-25 04:11:57.000 298 21208.23 103.58 42883.20 47841.07 2015-10-25 04:11:58.000 298 21208.20 103.55 42883.22 47841.06 2015-10-25 04:11:59.000 298 21208.20 103.49 42883.24 47841.05 2015-10-25 04:12:00.000 298 21208.17 103.49 42883.27 47841.06 2015-10-25 04:12:01.000 298 21208.11 103.49 42883.26 47841.08 2015-10-25 04:12:02.000 298 21208.08 103.47 42883.24 47841.04 2015-10-25 04:12:03.000 298 21208.03 103.44 42883.29 47841.06 2015-10-25 04:12:04.000 298 21208.00 103.45 42883.29 47841.03 2015-10-25 04:12:05.000 298 21208.00 103.47 42883.29 47841.04 2015-10-25 04:12:06.000 298 21207.96 103.48 42883.29 47841.02 2015-10-25 04:12:07.000 298 21207.95 103.51 42883.29 47841.01 2015-10-25 04:12:08.000 298 21207.96 103.49 42883.29 47841.02 2015-10-25 04:12:09.000 298 21207.96 103.52 42883.29 47841.04 2015-10-25 04:12:10.000 298 21207.96 103.52 42883.29 47841.04 2015-10-25 04:12:11.000 298 21207.98 103.51 42883.28 47841.04 2015-10-25 04:12:12.000 298 21208.01 103.53 42883.30 47841.05 2015-10-25 04:12:13.000 298 21208.07 103.54 42883.29 47841.06 2015-10-25 04:12:14.000 298 21208.10 103.54 42883.31 47841.07 2015-10-25 04:12:15.000 298 21208.12 103.53 42883.30 47841.12 2015-10-25 04:12:16.000 298 21208.18 103.52 42883.29 47841.14 2015-10-25 04:12:17.000 298 21208.22 103.51 42883.29 47841.13 2015-10-25 04:12:18.000 298 21208.24 103.55 42883.33 47841.17 2015-10-25 04:12:19.000 298 21208.23 103.51 42883.36 47841.18 2015-10-25 04:12:20.000 298 21208.24 103.49 42883.37 47841.19 2015-10-25 04:12:21.000 298 21208.24 103.50 42883.36 47841.23 2015-10-25 04:12:22.000 298 21208.20 103.50 42883.38 47841.21 2015-10-25 04:12:23.000 298 21208.22 103.49 42883.37 47841.25 2015-10-25 04:12:24.000 298 21208.23 103.49 42883.38 47841.26 2015-10-25 04:12:25.000 298 21208.24 103.46 42883.38 47841.24 2015-10-25 04:12:26.000 298 21208.21 103.43 42883.42 47841.23 2015-10-25 04:12:27.000 298 21208.18 103.42 42883.41 47841.25 2015-10-25 04:12:28.000 298 21208.18 103.44 42883.40 47841.28 2015-10-25 04:12:29.000 298 21208.15 103.41 42883.41 47841.25 2015-10-25 04:12:30.000 298 21208.15 103.40 42883.43 47841.26 2015-10-25 04:12:31.000 298 21208.15 103.40 42883.41 47841.26 2015-10-25 04:12:32.000 298 21208.14 103.40 42883.43 47841.29 2015-10-25 04:12:33.000 298 21208.12 103.40 42883.43 47841.26 2015-10-25 04:12:34.000 298 21208.10 103.40 42883.43 47841.27 2015-10-25 04:12:35.000 298 21208.11 103.39 42883.46 47841.25 2015-10-25 04:12:36.000 298 21208.08 103.40 42883.46 47841.26 2015-10-25 04:12:37.000 298 21208.06 103.43 42883.44 47841.24 2015-10-25 04:12:38.000 298 21208.05 103.42 42883.45 47841.25 2015-10-25 04:12:39.000 298 21208.04 103.42 42883.44 47841.22 2015-10-25 04:12:40.000 298 21208.03 103.46 42883.44 47841.24 2015-10-25 04:12:41.000 298 21208.04 103.43 42883.42 47841.24 2015-10-25 04:12:42.000 298 21208.03 103.42 42883.43 47841.22 2015-10-25 04:12:43.000 298 21208.02 103.43 42883.43 47841.23 2015-10-25 04:12:44.000 298 21208.00 103.43 42883.43 47841.21 2015-10-25 04:12:45.000 298 21207.99 103.45 42883.44 47841.24 2015-10-25 04:12:46.000 298 21208.00 103.43 42883.44 47841.19 2015-10-25 04:12:47.000 298 21207.98 103.41 42883.44 47841.18 2015-10-25 04:12:48.000 298 21207.97 103.39 42883.41 47841.18 2015-10-25 04:12:49.000 298 21207.96 103.36 42883.41 47841.17 2015-10-25 04:12:50.000 298 21207.95 103.34 42883.44 47841.17 2015-10-25 04:12:51.000 298 21207.92 103.32 42883.44 47841.17 2015-10-25 04:12:52.000 298 21207.93 103.30 42883.47 47841.18 2015-10-25 04:12:53.000 298 21207.94 103.32 42883.47 47841.17 2015-10-25 04:12:54.000 298 21207.92 103.34 42883.51 47841.18 2015-10-25 04:12:55.000 298 21207.89 103.35 42883.49 47841.16 2015-10-25 04:12:56.000 298 21207.88 103.36 42883.49 47841.18 2015-10-25 04:12:57.000 298 21207.87 103.35 42883.50 47841.18 2015-10-25 04:12:58.000 298 21207.88 103.35 42883.48 47841.19 2015-10-25 04:12:59.000 298 21207.91 103.35 42883.46 47841.18 2015-10-25 04:13:00.000 298 21207.92 103.34 42883.47 47841.20 2015-10-25 04:13:01.000 298 21207.94 103.32 42883.47 47841.18 2015-10-25 04:13:02.000 298 21207.95 103.33 42883.49 47841.23 2015-10-25 04:13:03.000 298 21207.95 103.36 42883.51 47841.20 2015-10-25 04:13:04.000 298 21207.94 103.36 42883.50 47841.20 2015-10-25 04:13:05.000 298 21207.93 103.34 42883.49 47841.23 2015-10-25 04:13:06.000 298 21207.95 103.34 42883.51 47841.21 2015-10-25 04:13:07.000 298 21207.96 103.34 42883.48 47841.21 2015-10-25 04:13:08.000 298 21207.93 103.34 42883.51 47841.21 2015-10-25 04:13:09.000 298 21207.95 103.31 42883.50 47841.23 2015-10-25 04:13:10.000 298 21207.91 103.31 42883.50 47841.21 2015-10-25 04:13:11.000 298 21207.87 103.33 42883.49 47841.20 2015-10-25 04:13:12.000 298 21207.87 103.34 42883.52 47841.19 2015-10-25 04:13:13.000 298 21207.89 103.34 42883.50 47841.20 2015-10-25 04:13:14.000 298 21207.87 103.37 42883.49 47841.18 2015-10-25 04:13:15.000 298 21207.84 103.39 42883.48 47841.15 2015-10-25 04:13:16.000 298 21207.84 103.40 42883.43 47841.14 2015-10-25 04:13:17.000 298 21207.85 103.39 42883.41 47841.11 2015-10-25 04:13:18.000 298 21207.81 103.39 42883.38 47841.10 2015-10-25 04:13:19.000 298 21207.80 103.41 42883.39 47841.10 2015-10-25 04:13:20.000 298 21207.80 103.43 42883.35 47841.09 2015-10-25 04:13:21.000 298 21207.80 103.45 42883.37 47841.08 2015-10-25 04:13:22.000 298 21207.80 103.46 42883.37 47841.08 2015-10-25 04:13:23.000 298 21207.81 103.48 42883.38 47841.06 2015-10-25 04:13:24.000 298 21207.81 103.49 42883.38 47841.05 2015-10-25 04:13:25.000 298 21207.80 103.50 42883.33 47841.06 2015-10-25 04:13:26.000 298 21207.82 103.51 42883.30 47841.06 2015-10-25 04:13:27.000 298 21207.83 103.53 42883.29 47841.04 2015-10-25 04:13:28.000 298 21207.83 103.52 42883.28 47841.03 2015-10-25 04:13:29.000 298 21207.84 103.54 42883.30 47841.04 2015-10-25 04:13:30.000 298 21207.85 103.54 42883.30 47841.04 2015-10-25 04:13:31.000 298 21207.87 103.54 42883.28 47841.01 2015-10-25 04:13:32.000 298 21207.88 103.55 42883.28 47841.01 2015-10-25 04:13:33.000 298 21207.84 103.56 42883.27 47841.01 2015-10-25 04:13:34.000 298 21207.81 103.57 42883.28 47841.02 2015-10-25 04:13:35.000 298 21207.82 103.57 42883.28 47840.99 2015-10-25 04:13:36.000 298 21207.80 103.58 42883.29 47840.97 2015-10-25 04:13:37.000 298 21207.75 103.59 42883.28 47840.98 2015-10-25 04:13:38.000 298 21207.77 103.62 42883.25 47840.96 2015-10-25 04:13:39.000 298 21207.75 103.65 42883.28 47840.93 2015-10-25 04:13:40.000 298 21207.73 103.66 42883.26 47840.94 2015-10-25 04:13:41.000 298 21207.70 103.66 42883.30 47840.92 2015-10-25 04:13:42.000 298 21207.70 103.70 42883.29 47840.92 2015-10-25 04:13:43.000 298 21207.67 103.71 42883.28 47840.89 2015-10-25 04:13:44.000 298 21207.65 103.70 42883.30 47840.89 2015-10-25 04:13:45.000 298 21207.64 103.69 42883.30 47840.89 2015-10-25 04:13:46.000 298 21207.62 103.73 42883.25 47840.90 2015-10-25 04:13:47.000 298 21207.62 103.74 42883.24 47840.88 2015-10-25 04:13:48.000 298 21207.63 103.72 42883.26 47840.88 2015-10-25 04:13:49.000 298 21207.65 103.71 42883.23 47840.90 2015-10-25 04:13:50.000 298 21207.65 103.72 42883.23 47840.88 2015-10-25 04:13:51.000 298 21207.65 103.73 42883.23 47840.91 2015-10-25 04:13:52.000 298 21207.66 103.72 42883.27 47840.89 2015-10-25 04:13:53.000 298 21207.67 103.73 42883.25 47840.88 2015-10-25 04:13:54.000 298 21207.67 103.74 42883.23 47840.88 2015-10-25 04:13:55.000 298 21207.63 103.73 42883.28 47840.89 2015-10-25 04:13:56.000 298 21207.62 103.76 42883.29 47840.88 2015-10-25 04:13:57.000 298 21207.63 103.77 42883.26 47840.87 2015-10-25 04:13:58.000 298 21207.63 103.79 42883.28 47840.85 2015-10-25 04:13:59.000 298 21207.64 103.79 42883.28 47840.87 2015-10-25 04:14:00.000 298 21207.61 103.82 42883.25 47840.86 2015-10-25 04:14:01.000 298 21207.59 103.83 42883.25 47840.83 2015-10-25 04:14:02.000 298 21207.58 103.87 42883.25 47840.84 2015-10-25 04:14:03.000 298 21207.56 103.90 42883.24 47840.83 2015-10-25 04:14:04.000 298 21207.57 103.89 42883.22 47840.79 2015-10-25 04:14:05.000 298 21207.56 103.87 42883.22 47840.81 2015-10-25 04:14:06.000 298 21207.58 103.85 42883.22 47840.80 2015-10-25 04:14:07.000 298 21207.56 103.86 42883.20 47840.78 2015-10-25 04:14:08.000 298 21207.57 103.88 42883.20 47840.82 2015-10-25 04:14:09.000 298 21207.56 103.90 42883.20 47840.79 2015-10-25 04:14:10.000 298 21207.56 103.90 42883.21 47840.81 2015-10-25 04:14:11.000 298 21207.54 103.93 42883.22 47840.79 2015-10-25 04:14:12.000 298 21207.58 103.91 42883.23 47840.79 2015-10-25 04:14:13.000 298 21207.56 103.95 42883.24 47840.81 2015-10-25 04:14:14.000 298 21207.55 104.04 42883.21 47840.82 2015-10-25 04:14:15.000 298 21207.52 104.12 42883.12 47840.76 2015-10-25 04:14:16.000 298 21207.55 104.18 42883.05 47840.73 2015-10-25 04:14:17.000 298 21207.56 104.21 42883.00 47840.66 2015-10-25 04:14:18.000 298 21207.57 104.23 42882.99 47840.61 2015-10-25 04:14:19.000 298 21207.58 104.24 42882.96 47840.61 2015-10-25 04:14:20.000 298 21207.60 104.24 42882.97 47840.59 2015-10-25 04:14:21.000 298 21207.58 104.22 42882.97 47840.59 2015-10-25 04:14:22.000 298 21207.62 104.21 42882.95 47840.58 2015-10-25 04:14:23.000 298 21207.62 104.21 42882.93 47840.58 2015-10-25 04:14:24.000 298 21207.61 104.23 42882.94 47840.62 2015-10-25 04:14:25.000 298 21207.63 104.21 42882.94 47840.58 2015-10-25 04:14:26.000 298 21207.64 104.25 42882.95 47840.60 2015-10-25 04:14:27.000 298 21207.64 104.24 42882.96 47840.62 2015-10-25 04:14:28.000 298 21207.66 104.23 42882.96 47840.63 2015-10-25 04:14:29.000 298 21207.66 104.24 42882.97 47840.62 2015-10-25 04:14:30.000 298 21207.64 104.22 42882.99 47840.61 2015-10-25 04:14:31.000 298 21207.63 104.23 42882.95 47840.62 2015-10-25 04:14:32.000 298 21207.63 104.24 42882.95 47840.62 2015-10-25 04:14:33.000 298 21207.61 104.22 42882.96 47840.62 2015-10-25 04:14:34.000 298 21207.62 104.23 42882.96 47840.64 2015-10-25 04:14:35.000 298 21207.62 104.21 42882.98 47840.63 2015-10-25 04:14:36.000 298 21207.61 104.21 42883.00 47840.65 2015-10-25 04:14:37.000 298 21207.59 104.19 42882.98 47840.63 2015-10-25 04:14:38.000 298 21207.54 104.22 42883.00 47840.64 2015-10-25 04:14:39.000 298 21207.51 104.27 42882.97 47840.61 2015-10-25 04:14:40.000 298 21207.48 104.27 42882.93 47840.56 2015-10-25 04:14:41.000 298 21207.46 104.25 42882.88 47840.53 2015-10-25 04:14:42.000 298 21207.44 104.23 42882.86 47840.50 2015-10-25 04:14:43.000 298 21207.45 104.21 42882.83 47840.47 2015-10-25 04:14:44.000 298 21207.44 104.18 42882.85 47840.46 2015-10-25 04:14:45.000 298 21207.44 104.16 42882.86 47840.44 2015-10-25 04:14:46.000 298 21207.42 104.13 42882.88 47840.46 2015-10-25 04:14:47.000 298 21207.39 104.15 42882.89 47840.47 2015-10-25 04:14:48.000 298 21207.40 104.12 42882.90 47840.49 2015-10-25 04:14:49.000 298 21207.39 104.11 42882.96 47840.48 2015-10-25 04:14:50.000 298 21207.40 104.09 42882.99 47840.54 2015-10-25 04:14:51.000 298 21207.42 104.04 42883.01 47840.55 2015-10-25 04:14:52.000 298 21207.44 104.04 42883.02 47840.61 2015-10-25 04:14:53.000 298 21207.47 104.01 42883.06 47840.63 2015-10-25 04:14:54.000 298 21207.46 104.01 42883.08 47840.64 2015-10-25 04:14:55.000 298 21207.48 103.99 42883.05 47840.65 2015-10-25 04:14:56.000 298 21207.48 103.96 42883.09 47840.65 2015-10-25 04:14:57.000 298 21207.50 103.94 42883.12 47840.67 2015-10-25 04:14:58.000 298 21207.48 103.94 42883.10 47840.68 2015-10-25 04:14:59.000 298 21207.49 103.93 42883.11 47840.69 2015-10-25 04:15:00.000 298 21207.46 103.94 42883.09 47840.67 2015-10-25 04:15:01.000 298 21207.48 103.98 42883.07 47840.66 2015-10-25 04:15:02.000 298 21207.48 104.00 42883.05 47840.64 2015-10-25 04:15:03.000 298 21207.46 103.99 42883.02 47840.62 2015-10-25 04:15:04.000 298 21207.45 103.99 42883.03 47840.60 2015-10-25 04:15:05.000 298 21207.43 104.00 42883.02 47840.58 2015-10-25 04:15:06.000 298 21207.44 103.99 42883.01 47840.57 2015-10-25 04:15:07.000 298 21207.42 104.00 42883.01 47840.56 2015-10-25 04:15:08.000 298 21207.38 103.99 42883.01 47840.57 2015-10-25 04:15:09.000 298 21207.37 104.00 42883.02 47840.54 2015-10-25 04:15:10.000 298 21207.35 104.02 42883.01 47840.53 2015-10-25 04:15:11.000 298 21207.29 104.04 42883.02 47840.52 2015-10-25 04:15:12.000 298 21207.26 104.05 42882.98 47840.49 2015-10-25 04:15:13.000 298 21207.26 104.06 42882.98 47840.48 2015-10-25 04:15:14.000 298 21207.22 104.09 42882.98 47840.48 2015-10-25 04:15:15.000 298 21207.21 104.11 42882.96 47840.44 2015-10-25 04:15:16.000 298 21207.21 104.11 42882.98 47840.42 2015-10-25 04:15:17.000 298 21207.22 104.09 42883.00 47840.43 2015-10-25 04:15:18.000 298 21207.24 104.09 42883.00 47840.44 2015-10-25 04:15:19.000 298 21207.27 104.11 42882.99 47840.44 2015-10-25 04:15:20.000 298 21207.29 104.09 42883.00 47840.50 2015-10-25 04:15:21.000 298 21207.24 104.10 42883.01 47840.49 2015-10-25 04:15:22.000 298 21207.26 104.08 42883.04 47840.54 2015-10-25 04:15:23.000 298 21207.26 104.10 42883.05 47840.53 2015-10-25 04:15:24.000 298 21207.27 104.08 42883.08 47840.54 2015-10-25 04:15:25.000 298 21207.32 104.05 42883.11 47840.56 2015-10-25 04:15:26.000 298 21207.38 104.03 42883.12 47840.60 2015-10-25 04:15:27.000 298 21207.44 103.98 42883.16 47840.63 2015-10-25 04:15:28.000 298 21207.46 103.96 42883.19 47840.65 2015-10-25 04:15:29.000 298 21207.45 103.95 42883.19 47840.71 2015-10-25 04:15:30.000 298 21207.46 103.95 42883.19 47840.72 2015-10-25 04:15:31.000 298 21207.48 103.97 42883.22 47840.74 2015-10-25 04:15:32.000 298 21207.48 104.00 42883.22 47840.75 2015-10-25 04:15:33.000 298 21207.48 104.00 42883.19 47840.75 2015-10-25 04:15:34.000 298 21207.48 104.00 42883.20 47840.75 2015-10-25 04:15:35.000 298 21207.49 103.99 42883.20 47840.74 2015-10-25 04:15:36.000 298 21207.47 103.99 42883.21 47840.73 2015-10-25 04:15:37.000 298 21207.49 103.92 42883.21 47840.75 2015-10-25 04:15:38.000 298 21207.55 103.88 42883.22 47840.79 2015-10-25 04:15:39.000 298 21207.53 103.82 42883.23 47840.81 2015-10-25 04:15:40.000 298 21207.55 103.81 42883.26 47840.84 2015-10-25 04:15:41.000 298 21207.55 103.81 42883.27 47840.84 2015-10-25 04:15:42.000 298 21207.55 103.80 42883.31 47840.86 2015-10-25 04:15:43.000 298 21207.52 103.80 42883.31 47840.89 2015-10-25 04:15:44.000 298 21207.51 103.81 42883.34 47840.87 2015-10-25 04:15:45.000 298 21207.48 103.83 42883.35 47840.91 2015-10-25 04:15:46.000 298 21207.40 103.86 42883.33 47840.88 2015-10-25 04:15:47.000 298 21207.37 103.89 42883.33 47840.87 2015-10-25 04:15:48.000 298 21207.37 103.89 42883.33 47840.84 2015-10-25 04:15:49.000 298 21207.34 103.86 42883.31 47840.79 2015-10-25 04:15:50.000 298 21207.33 103.85 42883.31 47840.80 2015-10-25 04:15:51.000 298 21207.39 103.79 42883.33 47840.80 2015-10-25 04:15:52.000 298 21207.40 103.73 42883.35 47840.83 2015-10-25 04:15:53.000 298 21207.42 103.67 42883.40 47840.87 2015-10-25 04:15:54.000 298 21207.45 103.66 42883.37 47840.90 2015-10-25 04:15:55.000 298 21207.54 103.62 42883.40 47840.95 2015-10-25 04:15:56.000 298 21207.54 103.62 42883.45 47840.95 2015-10-25 04:15:57.000 298 21207.55 103.59 42883.44 47840.99 2015-10-25 04:15:58.000 298 21207.57 103.55 42883.48 47841.00 2015-10-25 04:15:59.000 298 21207.59 103.54 42883.48 47841.03 2015-10-25 04:16:00.000 298 21207.61 103.53 42883.46 47841.05 2015-10-25 04:16:01.000 298 21207.61 103.52 42883.50 47841.06 2015-10-25 04:16:02.000 298 21207.60 103.49 42883.54 47841.06 2015-10-25 04:16:03.000 298 21207.64 103.45 42883.52 47841.09 2015-10-25 04:16:04.000 298 21207.70 103.41 42883.52 47841.12 2015-10-25 04:16:05.000 298 21207.69 103.38 42883.52 47841.10 2015-10-25 04:16:06.000 298 21207.68 103.38 42883.51 47841.12 2015-10-25 04:16:07.000 298 21207.72 103.38 42883.52 47841.13 2015-10-25 04:16:08.000 298 21207.70 103.38 42883.54 47841.12 2015-10-25 04:16:09.000 298 21207.70 103.35 42883.52 47841.14 2015-10-25 04:16:10.000 298 21207.70 103.32 42883.53 47841.14 2015-10-25 04:16:11.000 298 21207.68 103.32 42883.51 47841.11 2015-10-25 04:16:12.000 298 21207.67 103.33 42883.55 47841.12 2015-10-25 04:16:13.000 298 21207.68 103.31 42883.53 47841.13 2015-10-25 04:16:14.000 298 21207.69 103.31 42883.52 47841.11 2015-10-25 04:16:15.000 298 21207.68 103.32 42883.52 47841.09 2015-10-25 04:16:16.000 298 21207.68 103.32 42883.48 47841.06 2015-10-25 04:16:17.000 298 21207.66 103.32 42883.46 47841.06 2015-10-25 04:16:18.000 298 21207.65 103.29 42883.48 47841.04 2015-10-25 04:16:19.000 298 21207.65 103.26 42883.46 47841.04 2015-10-25 04:16:20.000 298 21207.64 103.25 42883.40 47841.02 2015-10-25 04:16:21.000 298 21207.62 103.25 42883.42 47841.01 2015-10-25 04:16:22.000 298 21207.63 103.23 42883.42 47841.03 2015-10-25 04:16:23.000 298 21207.64 103.20 42883.41 47841.00 2015-10-25 04:16:24.000 298 21207.64 103.21 42883.40 47841.01 2015-10-25 04:16:25.000 298 21207.64 103.20 42883.38 47841.02 2015-10-25 04:16:26.000 298 21207.64 103.19 42883.37 47841.04 2015-10-25 04:16:27.000 298 21207.64 103.17 42883.43 47841.03 2015-10-25 04:16:28.000 298 21207.61 103.18 42883.44 47841.03 2015-10-25 04:16:29.000 298 21207.61 103.17 42883.42 47841.01 2015-10-25 04:16:30.000 298 21207.60 103.17 42883.42 47841.02 2015-10-25 04:16:31.000 298 21207.60 103.17 42883.42 47841.01 2015-10-25 04:16:32.000 298 21207.58 103.20 42883.41 47840.99 2015-10-25 04:16:33.000 298 21207.58 103.20 42883.41 47840.98 2015-10-25 04:16:34.000 298 21207.58 103.18 42883.36 47840.97 2015-10-25 04:16:35.000 298 21207.56 103.19 42883.34 47840.93 2015-10-25 04:16:36.000 298 21207.53 103.22 42883.33 47840.93 2015-10-25 04:16:37.000 298 21207.52 103.22 42883.33 47840.93 2015-10-25 04:16:38.000 298 21207.51 103.23 42883.27 47840.88 2015-10-25 04:16:39.000 298 21207.50 103.26 42883.23 47840.84 2015-10-25 04:16:40.000 298 21207.48 103.26 42883.20 47840.80 2015-10-25 04:16:41.000 298 21207.46 103.28 42883.15 47840.77 2015-10-25 04:16:42.000 298 21207.44 103.31 42883.14 47840.75 2015-10-25 04:16:43.000 298 21207.40 103.36 42883.12 47840.72 2015-10-25 04:16:44.000 298 21207.41 103.37 42883.13 47840.68 2015-10-25 04:16:45.000 298 21207.40 103.34 42883.14 47840.66 2015-10-25 04:16:46.000 298 21207.41 103.37 42883.11 47840.69 2015-10-25 04:16:47.000 298 21207.41 103.43 42883.06 47840.65 2015-10-25 04:16:48.000 298 21207.39 103.47 42883.05 47840.66 2015-10-25 04:16:49.000 298 21207.40 103.53 42883.04 47840.62 2015-10-25 04:16:50.000 298 21207.39 103.53 42882.99 47840.58 2015-10-25 04:16:51.000 298 21207.40 103.56 42882.96 47840.58 2015-10-25 04:16:52.000 298 21207.40 103.56 42882.97 47840.53 2015-10-25 04:16:53.000 298 21207.41 103.53 42882.94 47840.52 2015-10-25 04:16:54.000 298 21207.43 103.52 42882.92 47840.50 2015-10-25 04:16:55.000 298 21207.44 103.51 42882.92 47840.49 2015-10-25 04:16:56.000 298 21207.44 103.51 42882.92 47840.49 2015-10-25 04:16:57.000 298 21207.43 103.51 42882.94 47840.47 2015-10-25 04:16:58.000 298 21207.42 103.52 42882.91 47840.49 2015-10-25 04:16:59.000 298 21207.41 103.49 42882.92 47840.47 2015-10-25 04:17:00.000 298 21207.41 103.47 42882.93 47840.49 2015-10-25 04:17:01.000 298 21207.40 103.46 42882.95 47840.49 2015-10-25 04:17:02.000 298 21207.39 103.42 42882.95 47840.49 2015-10-25 04:17:03.000 298 21207.40 103.38 42882.97 47840.52 2015-10-25 04:17:04.000 298 21207.40 103.35 42882.97 47840.51 2015-10-25 04:17:05.000 298 21207.40 103.34 42883.02 47840.55 2015-10-25 04:17:06.000 298 21207.43 103.32 42883.07 47840.58 2015-10-25 04:17:07.000 298 21207.43 103.31 42883.12 47840.60 2015-10-25 04:17:08.000 298 21207.43 103.31 42883.11 47840.63 2015-10-25 04:17:09.000 298 21207.44 103.32 42883.13 47840.66 2015-10-25 04:17:10.000 298 21207.44 103.32 42883.15 47840.67 2015-10-25 04:17:11.000 298 21207.44 103.33 42883.15 47840.70 2015-10-25 04:17:12.000 298 21207.45 103.38 42883.15 47840.69 2015-10-25 04:17:13.000 298 21207.46 103.46 42883.16 47840.68 2015-10-25 04:17:14.000 298 21207.46 103.53 42883.09 47840.65 2015-10-25 04:17:15.000 298 21207.43 103.60 42883.05 47840.65 2015-10-25 04:17:16.000 298 21207.43 103.63 42883.03 47840.60 2015-10-25 04:17:17.000 298 21207.41 103.66 42882.97 47840.56 2015-10-25 04:17:18.000 298 21207.40 103.65 42882.92 47840.51 2015-10-25 04:17:19.000 298 21207.43 103.63 42882.91 47840.51 2015-10-25 04:17:20.000 298 21207.42 103.65 42882.88 47840.50 2015-10-25 04:17:21.000 298 21207.39 103.65 42882.89 47840.50 2015-10-25 04:17:22.000 298 21207.39 103.64 42882.93 47840.47 2015-10-25 04:17:23.000 298 21207.41 103.60 42882.93 47840.47 2015-10-25 04:17:24.000 298 21207.39 103.55 42882.94 47840.49 2015-10-25 04:17:25.000 298 21207.37 103.50 42882.96 47840.49 2015-10-25 04:17:26.000 298 21207.40 103.49 42883.04 47840.55 2015-10-25 04:17:27.000 298 21207.41 103.48 42883.05 47840.58 2015-10-25 04:17:28.000 298 21207.40 103.49 42883.06 47840.61 2015-10-25 04:17:29.000 298 21207.37 103.49 42883.07 47840.59 2015-10-25 04:17:30.000 298 21207.36 103.45 42883.08 47840.60 2015-10-25 04:17:31.000 298 21207.36 103.45 42883.14 47840.61 2015-10-25 04:17:32.000 298 21207.35 103.43 42883.14 47840.59 2015-10-25 04:17:33.000 298 21207.32 103.41 42883.14 47840.64 2015-10-25 04:17:34.000 298 21207.30 103.39 42883.12 47840.61 2015-10-25 04:17:35.000 298 21207.30 103.35 42883.15 47840.61 2015-10-25 04:17:36.000 298 21207.32 103.32 42883.16 47840.63 2015-10-25 04:17:37.000 298 21207.34 103.31 42883.16 47840.64 2015-10-25 04:17:38.000 298 21207.33 103.29 42883.19 47840.66 2015-10-25 04:17:39.000 298 21207.32 103.31 42883.21 47840.68 2015-10-25 04:17:40.000 298 21207.32 103.30 42883.22 47840.70 2015-10-25 04:17:41.000 298 21207.34 103.28 42883.24 47840.71 2015-10-25 04:17:42.000 298 21207.32 103.25 42883.24 47840.71 2015-10-25 04:17:43.000 298 21207.30 103.23 42883.25 47840.71 2015-10-25 04:17:44.000 298 21207.32 103.22 42883.24 47840.73 2015-10-25 04:17:45.000 298 21207.32 103.24 42883.27 47840.72 2015-10-25 04:17:46.000 298 21207.31 103.25 42883.25 47840.76 2015-10-25 04:17:47.000 298 21207.29 103.23 42883.26 47840.75 2015-10-25 04:17:48.000 298 21207.34 103.22 42883.26 47840.76 2015-10-25 04:17:49.000 298 21207.34 103.24 42883.26 47840.76 2015-10-25 04:17:50.000 298 21207.30 103.23 42883.27 47840.75 2015-10-25 04:17:51.000 298 21207.28 103.26 42883.29 47840.76 2015-10-25 04:17:52.000 298 21207.26 103.29 42883.30 47840.76 2015-10-25 04:17:53.000 298 21207.24 103.33 42883.32 47840.72 2015-10-25 04:17:54.000 298 21207.22 103.34 42883.30 47840.71 2015-10-25 04:17:55.000 298 21207.20 103.34 42883.28 47840.69 2015-10-25 04:17:56.000 298 21207.19 103.32 42883.24 47840.69 2015-10-25 04:17:57.000 298 21207.16 103.33 42883.26 47840.67 2015-10-25 04:17:58.000 298 21207.17 103.35 42883.26 47840.67 2015-10-25 04:17:59.000 298 21207.15 103.33 42883.25 47840.66 2015-10-25 04:18:00.000 298 21207.17 103.33 42883.26 47840.64 2015-10-25 04:18:01.000 298 21207.15 103.31 42883.26 47840.66 2015-10-25 04:18:02.000 298 21207.13 103.27 42883.25 47840.63 2015-10-25 04:18:03.000 298 21207.13 103.25 42883.27 47840.65 2015-10-25 04:18:04.000 298 21207.11 103.24 42883.32 47840.69 2015-10-25 04:18:05.000 298 21207.10 103.25 42883.35 47840.67 2015-10-25 04:18:06.000 298 21207.11 103.30 42883.31 47840.67 2015-10-25 04:18:07.000 298 21207.12 103.30 42883.26 47840.67 2015-10-25 04:18:08.000 298 21207.12 103.30 42883.29 47840.67 2015-10-25 04:18:09.000 298 21207.07 103.35 42883.26 47840.65 2015-10-25 04:18:10.000 298 21207.03 103.38 42883.26 47840.62 2015-10-25 04:18:11.000 298 21207.03 103.42 42883.28 47840.61 2015-10-25 04:18:12.000 298 21207.00 103.43 42883.26 47840.59 2015-10-25 04:18:13.000 298 21207.00 103.45 42883.22 47840.58 2015-10-25 04:18:14.000 298 21206.98 103.48 42883.20 47840.54 2015-10-25 04:18:15.000 298 21206.92 103.54 42883.17 47840.53 2015-10-25 04:18:16.000 298 21206.91 103.54 42883.17 47840.48 2015-10-25 04:18:17.000 298 21206.90 103.51 42883.15 47840.46 2015-10-25 04:18:18.000 298 21206.88 103.53 42883.15 47840.43 2015-10-25 04:18:19.000 298 21206.86 103.53 42883.15 47840.39 2015-10-25 04:18:20.000 298 21206.84 103.53 42883.14 47840.41 2015-10-25 04:18:21.000 298 21206.84 103.53 42883.10 47840.38 2015-10-25 04:18:22.000 298 21206.82 103.50 42883.11 47840.36 2015-10-25 04:18:23.000 298 21206.84 103.47 42883.13 47840.37 2015-10-25 04:18:24.000 298 21206.87 103.46 42883.14 47840.40 2015-10-25 04:18:25.000 298 21206.88 103.46 42883.16 47840.40 2015-10-25 04:18:26.000 298 21206.92 103.41 42883.15 47840.44 2015-10-25 04:18:27.000 298 21206.99 103.36 42883.18 47840.46 2015-10-25 04:18:28.000 298 21207.03 103.33 42883.25 47840.52 2015-10-25 04:18:29.000 298 21207.06 103.28 42883.26 47840.57 2015-10-25 04:18:30.000 298 21207.07 103.27 42883.29 47840.62 2015-10-25 04:18:31.000 298 21207.08 103.25 42883.33 47840.63 2015-10-25 04:18:32.000 298 21207.07 103.23 42883.35 47840.66 2015-10-25 04:18:33.000 298 21207.07 103.23 42883.34 47840.69 2015-10-25 04:18:34.000 298 21207.04 103.22 42883.39 47840.68 2015-10-25 04:18:35.000 298 21207.08 103.25 42883.38 47840.70 2015-10-25 04:18:36.000 298 21207.07 103.26 42883.38 47840.71 2015-10-25 04:18:37.000 298 21207.05 103.25 42883.39 47840.72 2015-10-25 04:18:38.000 298 21206.99 103.26 42883.40 47840.69 2015-10-25 04:18:39.000 298 21206.94 103.33 42883.38 47840.68 2015-10-25 04:18:40.000 298 21206.90 103.39 42883.34 47840.64 2015-10-25 04:18:41.000 298 21206.85 103.42 42883.34 47840.62 2015-10-25 04:18:42.000 298 21206.83 103.46 42883.31 47840.57 2015-10-25 04:18:43.000 298 21206.82 103.48 42883.27 47840.54 2015-10-25 04:18:44.000 298 21206.82 103.43 42883.26 47840.50 2015-10-25 04:18:45.000 298 21206.87 103.41 42883.29 47840.52 2015-10-25 04:18:46.000 298 21206.93 103.36 42883.32 47840.56 2015-10-25 04:18:47.000 298 21206.91 103.35 42883.30 47840.58 2015-10-25 04:18:48.000 298 21206.91 103.34 42883.35 47840.61 2015-10-25 04:18:49.000 298 21206.92 103.34 42883.36 47840.62 2015-10-25 04:18:50.000 298 21206.90 103.34 42883.36 47840.62 2015-10-25 04:18:51.000 298 21206.92 103.34 42883.36 47840.65 2015-10-25 04:18:52.000 298 21206.95 103.35 42883.35 47840.64 2015-10-25 04:18:53.000 298 21206.95 103.37 42883.35 47840.67 2015-10-25 04:18:54.000 298 21206.94 103.39 42883.33 47840.65 2015-10-25 04:18:55.000 298 21206.94 103.42 42883.33 47840.63 2015-10-25 04:18:56.000 298 21206.90 103.42 42883.30 47840.63 2015-10-25 04:18:57.000 298 21206.89 103.42 42883.31 47840.62 2015-10-25 04:18:58.000 298 21206.89 103.45 42883.33 47840.59 2015-10-25 04:18:59.000 298 21206.87 103.46 42883.31 47840.60 2015-10-25 04:19:00.000 298 21206.84 103.46 42883.33 47840.58 2015-10-25 04:19:01.000 298 21206.81 103.48 42883.31 47840.56 2015-10-25 04:19:02.000 298 21206.82 103.47 42883.33 47840.57 2015-10-25 04:19:03.000 298 21206.82 103.47 42883.33 47840.54 2015-10-25 04:19:04.000 298 21206.81 103.49 42883.32 47840.55 2015-10-25 04:19:05.000 298 21206.82 103.51 42883.31 47840.52 2015-10-25 04:19:06.000 298 21206.81 103.53 42883.32 47840.53 2015-10-25 04:19:07.000 298 21206.81 103.56 42883.29 47840.52 2015-10-25 04:19:08.000 298 21206.80 103.57 42883.33 47840.54 2015-10-25 04:19:09.000 298 21206.82 103.57 42883.28 47840.50 2015-10-25 04:19:10.000 298 21206.79 103.57 42883.28 47840.50 2015-10-25 04:19:11.000 298 21206.78 103.60 42883.27 47840.49 2015-10-25 04:19:12.000 298 21206.79 103.62 42883.26 47840.49 2015-10-25 04:19:13.000 298 21206.77 103.66 42883.22 47840.44 2015-10-25 04:19:14.000 298 21206.77 103.66 42883.20 47840.42 2015-10-25 04:19:15.000 298 21206.76 103.64 42883.18 47840.41 2015-10-25 04:19:16.000 298 21206.77 103.66 42883.17 47840.41 2015-10-25 04:19:17.000 298 21206.78 103.67 42883.14 47840.41 2015-10-25 04:19:18.000 298 21206.77 103.66 42883.15 47840.40 2015-10-25 04:19:19.000 298 21206.76 103.65 42883.16 47840.38 2015-10-25 04:19:20.000 298 21206.75 103.65 42883.14 47840.40 2015-10-25 04:19:21.000 298 21206.78 103.66 42883.14 47840.41 2015-10-25 04:19:22.000 298 21206.79 103.64 42883.15 47840.40 2015-10-25 04:19:23.000 298 21206.80 103.62 42883.19 47840.43 2015-10-25 04:19:24.000 298 21206.78 103.61 42883.22 47840.44 2015-10-25 04:19:25.000 298 21206.76 103.62 42883.23 47840.43 2015-10-25 04:19:26.000 298 21206.78 103.63 42883.23 47840.44 2015-10-25 04:19:27.000 298 21206.77 103.66 42883.24 47840.44 2015-10-25 04:19:28.000 298 21206.76 103.65 42883.21 47840.44 2015-10-25 04:19:29.000 298 21206.75 103.65 42883.21 47840.42 2015-10-25 04:19:30.000 298 21206.73 103.61 42883.22 47840.41 2015-10-25 04:19:31.000 298 21206.71 103.61 42883.21 47840.41 2015-10-25 04:19:32.000 298 21206.71 103.57 42883.20 47840.40 2015-10-25 04:19:33.000 298 21206.74 103.57 42883.22 47840.42 2015-10-25 04:19:34.000 298 21206.77 103.58 42883.24 47840.45 2015-10-25 04:19:35.000 298 21206.75 103.58 42883.25 47840.42 2015-10-25 04:19:36.000 298 21206.76 103.55 42883.22 47840.48 2015-10-25 04:19:37.000 298 21206.74 103.58 42883.22 47840.46 2015-10-25 04:19:38.000 298 21206.74 103.57 42883.24 47840.45 2015-10-25 04:19:39.000 298 21206.74 103.57 42883.22 47840.47 2015-10-25 04:19:40.000 298 21206.73 103.59 42883.23 47840.45 2015-10-25 04:19:41.000 298 21206.70 103.58 42883.26 47840.46 2015-10-25 04:19:42.000 298 21206.71 103.59 42883.23 47840.44 2015-10-25 04:19:43.000 298 21206.70 103.59 42883.22 47840.45 2015-10-25 04:19:44.000 298 21206.72 103.60 42883.22 47840.46 2015-10-25 04:19:45.000 298 21206.73 103.58 42883.23 47840.44 2015-10-25 04:19:46.000 298 21206.72 103.60 42883.23 47840.43 2015-10-25 04:19:47.000 298 21206.74 103.60 42883.23 47840.43 2015-10-25 04:19:48.000 298 21206.72 103.59 42883.22 47840.45 2015-10-25 04:19:49.000 298 21206.73 103.56 42883.21 47840.43 2015-10-25 04:19:50.000 298 21206.69 103.57 42883.17 47840.39 2015-10-25 04:19:51.000 298 21206.68 103.60 42883.16 47840.38 2015-10-25 04:19:52.000 298 21206.68 103.60 42883.12 47840.32 2015-10-25 04:19:53.000 298 21206.69 103.59 42883.09 47840.32 2015-10-25 04:19:54.000 298 21206.65 103.60 42883.07 47840.29 2015-10-25 04:19:55.000 298 21206.64 103.64 42883.08 47840.29 2015-10-25 04:19:56.000 298 21206.61 103.67 42883.04 47840.25 2015-10-25 04:19:57.000 298 21206.59 103.66 42883.02 47840.24 2015-10-25 04:19:58.000 298 21206.60 103.69 42883.00 47840.19 2015-10-25 04:19:59.000 298 21206.62 103.64 42883.02 47840.19 2015-10-25 04:20:00.000 298 21206.63 103.65 42883.00 47840.19 2015-10-25 04:20:01.000 298 21206.66 103.65 42883.00 47840.21 2015-10-25 04:20:02.000 298 21206.65 103.64 42883.05 47840.22 2015-10-25 04:20:03.000 298 21206.63 103.64 42883.02 47840.23 2015-10-25 04:20:04.000 298 21206.65 103.67 42883.06 47840.23 2015-10-25 04:20:05.000 298 21206.65 103.70 42883.06 47840.24 2015-10-25 04:20:06.000 298 21206.68 103.70 42883.05 47840.23 2015-10-25 04:20:07.000 298 21206.68 103.73 42883.00 47840.25 2015-10-25 04:20:08.000 298 21206.68 103.78 42882.99 47840.23 2015-10-25 04:20:09.000 298 21206.69 103.81 42882.96 47840.23 2015-10-25 04:20:10.000 298 21206.67 103.81 42882.96 47840.19 2015-10-25 04:20:11.000 298 21206.65 103.82 42882.95 47840.17 2015-10-25 04:20:12.000 298 21206.67 103.79 42882.92 47840.15 2015-10-25 04:20:13.000 298 21206.66 103.80 42882.90 47840.13 2015-10-25 04:20:14.000 298 21206.65 103.83 42882.89 47840.12 2015-10-25 04:20:15.000 298 21206.65 103.84 42882.88 47840.10 2015-10-25 04:20:16.000 298 21206.67 103.84 42882.85 47840.08 2015-10-25 04:20:17.000 298 21206.69 103.86 42882.84 47840.06 2015-10-25 04:20:18.000 298 21206.71 103.86 42882.84 47840.09 2015-10-25 04:20:19.000 298 21206.71 103.82 42882.88 47840.09 2015-10-25 04:20:20.000 298 21206.75 103.80 42882.89 47840.12 2015-10-25 04:20:21.000 298 21206.75 103.80 42882.90 47840.14 2015-10-25 04:20:22.000 298 21206.75 103.79 42882.90 47840.17 2015-10-25 04:20:23.000 298 21206.72 103.78 42882.91 47840.17 2015-10-25 04:20:24.000 298 21206.74 103.72 42882.93 47840.18 2015-10-25 04:20:25.000 298 21206.75 103.70 42882.96 47840.19 2015-10-25 04:20:26.000 298 21206.71 103.67 42882.97 47840.20 2015-10-25 04:20:27.000 298 21206.70 103.71 42882.98 47840.22 2015-10-25 04:20:28.000 298 21206.73 103.71 42882.98 47840.23 2015-10-25 04:20:29.000 298 21206.75 103.70 42883.01 47840.24 2015-10-25 04:20:30.000 298 21206.73 103.67 42883.01 47840.24 2015-10-25 04:20:31.000 298 21206.73 103.63 42883.03 47840.27 2015-10-25 04:20:32.000 298 21206.72 103.61 42883.06 47840.26 2015-10-25 04:20:33.000 298 21206.71 103.62 42883.10 47840.28 2015-10-25 04:20:34.000 298 21206.71 103.63 42883.07 47840.28 2015-10-25 04:20:35.000 298 21206.72 103.63 42883.07 47840.27 2015-10-25 04:20:36.000 298 21206.72 103.63 42883.03 47840.28 2015-10-25 04:20:37.000 298 21206.71 103.63 42883.07 47840.29 2015-10-25 04:20:38.000 298 21206.73 103.64 42883.10 47840.28 2015-10-25 04:20:39.000 298 21206.76 103.62 42883.10 47840.31 2015-10-25 04:20:40.000 298 21206.78 103.61 42883.10 47840.34 2015-10-25 04:20:41.000 298 21206.77 103.59 42883.10 47840.33 2015-10-25 04:20:42.000 298 21206.78 103.55 42883.11 47840.34 2015-10-25 04:20:43.000 298 21206.78 103.54 42883.12 47840.36 2015-10-25 04:20:44.000 298 21206.74 103.54 42883.13 47840.37 2015-10-25 04:20:45.000 298 21206.77 103.53 42883.11 47840.35 2015-10-25 04:20:46.000 298 21206.77 103.51 42883.09 47840.36 2015-10-25 04:20:47.000 298 21206.79 103.51 42883.11 47840.37 2015-10-25 04:20:48.000 298 21206.77 103.51 42883.17 47840.36 2015-10-25 04:20:49.000 298 21206.78 103.52 42883.15 47840.37 2015-10-25 04:20:50.000 298 21206.82 103.52 42883.15 47840.37 2015-10-25 04:20:51.000 298 21206.82 103.55 42883.14 47840.38 2015-10-25 04:20:52.000 298 21206.80 103.52 42883.18 47840.40 2015-10-25 04:20:53.000 298 21206.82 103.52 42883.15 47840.42 2015-10-25 04:20:54.000 298 21206.81 103.53 42883.12 47840.40 2015-10-25 04:20:55.000 298 21206.82 103.53 42883.14 47840.41 2015-10-25 04:20:56.000 298 21206.83 103.51 42883.14 47840.41 2015-10-25 04:20:57.000 298 21206.82 103.54 42883.13 47840.41 2015-10-25 04:20:58.000 298 21206.79 103.55 42883.13 47840.40 2015-10-25 04:20:59.000 298 21206.77 103.56 42883.16 47840.38 2015-10-25 04:21:00.000 298 21206.77 103.59 42883.14 47840.40 2015-10-25 04:21:01.000 298 21206.78 103.62 42883.16 47840.38 2015-10-25 04:21:02.000 298 21206.77 103.62 42883.16 47840.38 2015-10-25 04:21:03.000 298 21206.78 103.64 42883.11 47840.35 2015-10-25 04:21:04.000 298 21206.78 103.63 42883.14 47840.38 2015-10-25 04:21:05.000 298 21206.80 103.62 42883.19 47840.38 2015-10-25 04:21:06.000 298 21206.81 103.60 42883.18 47840.39 2015-10-25 04:21:07.000 298 21206.81 103.63 42883.19 47840.39 2015-10-25 04:21:08.000 298 21206.83 103.63 42883.17 47840.45 2015-10-25 04:21:09.000 298 21206.86 103.63 42883.20 47840.45 2015-10-25 04:21:10.000 298 21206.86 103.62 42883.24 47840.46 2015-10-25 04:21:11.000 298 21206.87 103.61 42883.25 47840.51 2015-10-25 04:21:12.000 298 21206.89 103.60 42883.25 47840.52 2015-10-25 04:21:13.000 298 21206.87 103.64 42883.27 47840.51 2015-10-25 04:21:14.000 298 21206.86 103.63 42883.29 47840.53 2015-10-25 04:21:15.000 298 21206.89 103.62 42883.34 47840.56 2015-10-25 04:21:16.000 298 21206.89 103.65 42883.33 47840.57 2015-10-25 04:21:17.000 298 21206.89 103.67 42883.33 47840.55 2015-10-25 04:21:18.000 298 21206.87 103.66 42883.31 47840.56 2015-10-25 04:21:19.000 298 21206.89 103.65 42883.31 47840.56 2015-10-25 04:21:20.000 298 21206.89 103.63 42883.29 47840.57 2015-10-25 04:21:21.000 298 21206.85 103.64 42883.31 47840.57 2015-10-25 04:21:22.000 298 21206.89 103.62 42883.29 47840.56 2015-10-25 04:21:23.000 298 21206.91 103.62 42883.28 47840.57 2015-10-25 04:21:24.000 298 21206.92 103.60 42883.26 47840.57 2015-10-25 04:21:25.000 298 21206.90 103.61 42883.29 47840.57 2015-10-25 04:21:26.000 298 21206.92 103.60 42883.28 47840.58 2015-10-25 04:21:27.000 298 21206.90 103.58 42883.28 47840.57 2015-10-25 04:21:28.000 298 21206.93 103.57 42883.28 47840.58 2015-10-25 04:21:29.000 298 21206.92 103.55 42883.27 47840.55 2015-10-25 04:21:30.000 298 21206.90 103.54 42883.29 47840.56 2015-10-25 04:21:31.000 298 21206.90 103.53 42883.30 47840.56 2015-10-25 04:21:32.000 298 21206.91 103.50 42883.33 47840.56 2015-10-25 04:21:33.000 298 21206.90 103.51 42883.33 47840.57 2015-10-25 04:21:34.000 298 21206.89 103.52 42883.32 47840.55 2015-10-25 04:21:35.000 298 21206.85 103.53 42883.29 47840.57 2015-10-25 04:21:36.000 298 21206.84 103.53 42883.31 47840.56 2015-10-25 04:21:37.000 298 21206.86 103.53 42883.27 47840.56 2015-10-25 04:21:38.000 298 21206.89 103.51 42883.33 47840.57 2015-10-25 04:21:39.000 298 21206.88 103.55 42883.31 47840.56 2015-10-25 04:21:40.000 298 21206.91 103.58 42883.31 47840.56 2015-10-25 04:21:41.000 298 21206.89 103.61 42883.29 47840.56 2015-10-25 04:21:42.000 298 21206.88 103.65 42883.31 47840.57 2015-10-25 04:21:43.000 298 21206.86 103.69 42883.30 47840.56 2015-10-25 04:21:44.000 298 21206.89 103.70 42883.31 47840.56 2015-10-25 04:21:45.000 298 21206.88 103.71 42883.27 47840.55 2015-10-25 04:21:46.000 298 21206.89 103.72 42883.26 47840.54 2015-10-25 04:21:47.000 298 21206.90 103.74 42883.28 47840.54 2015-10-25 04:21:48.000 298 21206.91 103.79 42883.26 47840.55 2015-10-25 04:21:49.000 298 21206.94 103.81 42883.24 47840.54 2015-10-25 04:21:50.000 298 21206.97 103.82 42883.21 47840.53 2015-10-25 04:21:51.000 298 21206.98 103.83 42883.20 47840.53 2015-10-25 04:21:52.000 298 21207.01 103.83 42883.23 47840.53 2015-10-25 04:21:53.000 298 21207.06 103.82 42883.21 47840.52 2015-10-25 04:21:54.000 298 21207.08 103.83 42883.23 47840.56 2015-10-25 04:21:55.000 298 21207.12 103.85 42883.21 47840.55 2015-10-25 04:21:56.000 298 21207.11 103.84 42883.21 47840.56 2015-10-25 04:21:57.000 298 21207.12 103.85 42883.21 47840.56 2015-10-25 04:21:58.000 298 21207.14 103.88 42883.20 47840.58 2015-10-25 04:21:59.000 298 21207.15 103.90 42883.21 47840.57 2015-10-25 04:22:00.000 298 21207.16 103.92 42883.19 47840.56 2015-10-25 04:22:01.000 298 21207.18 103.91 42883.17 47840.54 2015-10-25 04:22:02.000 298 21207.17 103.93 42883.12 47840.54 2015-10-25 04:22:03.000 298 21207.16 103.92 42883.13 47840.52 2015-10-25 04:22:04.000 298 21207.16 103.93 42883.10 47840.52 2015-10-25 04:22:05.000 298 21207.14 103.96 42883.10 47840.50 2015-10-25 04:22:06.000 298 21207.11 103.95 42883.10 47840.48 2015-10-25 04:22:07.000 298 21207.11 103.97 42883.10 47840.45 2015-10-25 04:22:08.000 298 21207.13 103.95 42883.09 47840.47 2015-10-25 04:22:09.000 298 21207.12 103.94 42883.06 47840.47 2015-10-25 04:22:10.000 298 21207.12 103.95 42883.08 47840.44 2015-10-25 04:22:11.000 298 21207.09 103.96 42883.10 47840.45 2015-10-25 04:22:12.000 298 21207.10 103.97 42883.09 47840.47 2015-10-25 04:22:13.000 298 21207.08 103.99 42883.09 47840.44 2015-10-25 04:22:14.000 298 21207.07 104.00 42883.09 47840.45 2015-10-25 04:22:15.000 298 21207.07 103.98 42883.07 47840.44 2015-10-25 04:22:16.000 298 21207.07 104.00 42883.08 47840.44 2015-10-25 04:22:17.000 298 21207.10 104.00 42883.11 47840.45 2015-10-25 04:22:18.000 298 21207.07 104.02 42883.11 47840.44 2015-10-25 04:22:19.000 298 21207.07 104.03 42883.07 47840.46 2015-10-25 04:22:20.000 298 21207.10 103.99 42883.07 47840.45 2015-10-25 04:22:21.000 298 21207.09 104.01 42883.06 47840.46 2015-10-25 04:22:22.000 298 21207.08 103.99 42883.09 47840.45 2015-10-25 04:22:23.000 298 21207.07 103.96 42883.08 47840.43 2015-10-25 04:22:24.000 298 21207.07 103.95 42883.12 47840.45 2015-10-25 04:22:25.000 298 21207.10 103.94 42883.09 47840.47 2015-10-25 04:22:26.000 298 21207.08 103.98 42883.10 47840.48 2015-10-25 04:22:27.000 298 21207.07 103.99 42883.13 47840.47 2015-10-25 04:22:28.000 298 21207.04 103.96 42883.09 47840.48 2015-10-25 04:22:29.000 298 21207.05 103.96 42883.13 47840.46 2015-10-25 04:22:30.000 298 21207.07 103.93 42883.12 47840.47 2015-10-25 04:22:31.000 298 21207.07 103.90 42883.11 47840.46 2015-10-25 04:22:32.000 298 21207.10 103.87 42883.11 47840.49 2015-10-25 04:22:33.000 298 21207.10 103.84 42883.12 47840.46 2015-10-25 04:22:34.000 298 21207.08 103.84 42883.16 47840.51 2015-10-25 04:22:35.000 298 21207.05 103.85 42883.17 47840.49 2015-10-25 04:22:36.000 298 21207.05 103.85 42883.13 47840.51 2015-10-25 04:22:37.000 298 21207.07 103.86 42883.13 47840.52 2015-10-25 04:22:38.000 298 21207.09 103.84 42883.15 47840.50 2015-10-25 04:22:39.000 298 21207.08 103.82 42883.12 47840.54 2015-10-25 04:22:40.000 298 21207.09 103.82 42883.14 47840.53 2015-10-25 04:22:41.000 298 21207.11 103.84 42883.16 47840.53 2015-10-25 04:22:42.000 298 21207.14 103.83 42883.16 47840.55 2015-10-25 04:22:43.000 298 21207.14 103.80 42883.14 47840.52 2015-10-25 04:22:44.000 298 21207.14 103.78 42883.14 47840.54 2015-10-25 04:22:45.000 298 21207.18 103.73 42883.15 47840.54 2015-10-25 04:22:46.000 298 21207.18 103.73 42883.16 47840.55 2015-10-25 04:22:47.000 298 21207.18 103.73 42883.16 47840.58 2015-10-25 04:22:48.000 298 21207.18 103.72 42883.17 47840.60 2015-10-25 04:22:49.000 298 21207.16 103.72 42883.19 47840.58 2015-10-25 04:22:50.000 298 21207.15 103.69 42883.18 47840.58 2015-10-25 04:22:51.000 298 21207.14 103.68 42883.20 47840.58 2015-10-25 04:22:52.000 298 21207.15 103.70 42883.20 47840.59 2015-10-25 04:22:53.000 298 21207.14 103.69 42883.21 47840.60 2015-10-25 04:22:54.000 298 21207.12 103.69 42883.20 47840.59 2015-10-25 04:22:55.000 298 21207.12 103.73 42883.21 47840.57 2015-10-25 04:22:56.000 298 21207.12 103.74 42883.20 47840.61 2015-10-25 04:22:57.000 298 21207.11 103.77 42883.20 47840.57 2015-10-25 04:22:58.000 298 21207.11 103.81 42883.22 47840.60 2015-10-25 04:22:59.000 298 21207.12 103.81 42883.20 47840.56 2015-10-25 04:23:00.000 298 21207.11 103.83 42883.20 47840.58 2015-10-25 04:23:01.000 298 21207.11 103.85 42883.20 47840.57 2015-10-25 04:23:02.000 298 21207.13 103.87 42883.21 47840.57 2015-10-25 04:23:03.000 298 21207.12 103.87 42883.19 47840.58 2015-10-25 04:23:04.000 298 21207.14 103.87 42883.21 47840.57 2015-10-25 04:23:05.000 298 21207.18 103.86 42883.23 47840.60 2015-10-25 04:23:06.000 298 21207.18 103.84 42883.22 47840.62 2015-10-25 04:23:07.000 298 21207.17 103.83 42883.25 47840.63 2015-10-25 04:23:08.000 298 21207.17 103.83 42883.30 47840.62 2015-10-25 04:23:09.000 298 21207.22 103.81 42883.32 47840.63 2015-10-25 04:23:10.000 298 21207.22 103.80 42883.32 47840.63 2015-10-25 04:23:11.000 298 21207.21 103.81 42883.32 47840.68 2015-10-25 04:23:12.000 298 21207.21 103.79 42883.33 47840.66 2015-10-25 04:23:13.000 298 21207.19 103.77 42883.30 47840.66 2015-10-25 04:23:14.000 298 21207.20 103.79 42883.33 47840.68 2015-10-25 04:23:15.000 298 21207.19 103.79 42883.36 47840.68 2015-10-25 04:23:16.000 298 21207.17 103.78 42883.35 47840.68 2015-10-25 04:23:17.000 298 21207.16 103.80 42883.34 47840.70 2015-10-25 04:23:18.000 298 21207.15 103.78 42883.33 47840.70 2015-10-25 04:23:19.000 298 21207.15 103.78 42883.30 47840.67 2015-10-25 04:23:20.000 298 21207.16 103.78 42883.32 47840.70 2015-10-25 04:23:21.000 298 21207.18 103.79 42883.35 47840.69 2015-10-25 04:23:22.000 298 21207.19 103.78 42883.38 47840.71 2015-10-25 04:23:23.000 298 21207.20 103.78 42883.39 47840.71 2015-10-25 04:23:24.000 298 21207.18 103.77 42883.38 47840.73 2015-10-25 04:23:25.000 298 21207.20 103.76 42883.38 47840.71 2015-10-25 04:23:26.000 298 21207.21 103.75 42883.37 47840.73 2015-10-25 04:23:27.000 298 21207.20 103.77 42883.39 47840.72 2015-10-25 04:23:28.000 298 21207.22 103.75 42883.41 47840.72 2015-10-25 04:23:29.000 298 21207.19 103.74 42883.40 47840.74 2015-10-25 04:23:30.000 298 21207.20 103.73 42883.40 47840.75 2015-10-25 04:23:31.000 298 21207.21 103.75 42883.41 47840.72 2015-10-25 04:23:32.000 298 21207.24 103.70 42883.39 47840.74 2015-10-25 04:23:33.000 298 21207.20 103.67 42883.40 47840.73 2015-10-25 04:23:34.000 298 21207.18 103.65 42883.43 47840.74 2015-10-25 04:23:35.000 298 21207.16 103.62 42883.42 47840.72 2015-10-25 04:23:36.000 298 21207.16 103.61 42883.45 47840.74 2015-10-25 04:23:37.000 298 21207.18 103.58 42883.43 47840.79 2015-10-25 04:23:38.000 298 21207.18 103.60 42883.43 47840.75 2015-10-25 04:23:39.000 298 21207.17 103.58 42883.48 47840.78 2015-10-25 04:23:40.000 298 21207.20 103.56 42883.45 47840.79 2015-10-25 04:23:41.000 298 21207.18 103.56 42883.46 47840.76 2015-10-25 04:23:42.000 298 21207.16 103.55 42883.47 47840.79 2015-10-25 04:23:43.000 298 21207.14 103.56 42883.44 47840.77 2015-10-25 04:23:44.000 298 21207.16 103.52 42883.47 47840.76 2015-10-25 04:23:45.000 298 21207.17 103.50 42883.44 47840.77 2015-10-25 04:23:46.000 298 21207.17 103.48 42883.45 47840.78 2015-10-25 04:23:47.000 298 21207.15 103.50 42883.47 47840.78 2015-10-25 04:23:48.000 298 21207.16 103.47 42883.45 47840.78 2015-10-25 04:23:49.000 298 21207.16 103.43 42883.45 47840.77 2015-10-25 04:23:50.000 298 21207.15 103.42 42883.48 47840.78 2015-10-25 04:23:51.000 298 21207.13 103.41 42883.47 47840.78 2015-10-25 04:23:52.000 298 21207.09 103.39 42883.45 47840.75 2015-10-25 04:23:53.000 298 21207.09 103.40 42883.46 47840.77 2015-10-25 04:23:54.000 298 21207.08 103.36 42883.47 47840.75 2015-10-25 04:23:55.000 298 21207.07 103.36 42883.49 47840.79 2015-10-25 04:23:56.000 298 21207.05 103.36 42883.49 47840.77 2015-10-25 04:23:57.000 298 21207.02 103.34 42883.47 47840.75 2015-10-25 04:23:58.000 298 21207.01 103.34 42883.43 47840.74 2015-10-25 04:23:59.000 298 21206.99 103.35 42883.45 47840.72 2015-10-25 04:24:00.000 298 21206.97 103.34 42883.45 47840.70 2015-10-25 04:24:01.000 298 21206.95 103.32 42883.41 47840.69 2015-10-25 04:24:02.000 298 21206.92 103.35 42883.44 47840.69 2015-10-25 04:24:03.000 298 21206.91 103.40 42883.46 47840.67 2015-10-25 04:24:04.000 298 21206.90 103.38 42883.43 47840.66 2015-10-25 04:24:05.000 298 21206.90 103.36 42883.42 47840.65 2015-10-25 04:24:06.000 298 21206.93 103.35 42883.42 47840.64 2015-10-25 04:24:07.000 298 21206.94 103.35 42883.41 47840.63 2015-10-25 04:24:08.000 298 21206.92 103.35 42883.42 47840.65 2015-10-25 04:24:09.000 298 21206.94 103.36 42883.40 47840.65 2015-10-25 04:24:10.000 298 21206.97 103.35 42883.40 47840.65 2015-10-25 04:24:11.000 298 21206.97 103.34 42883.45 47840.64 2015-10-25 04:24:12.000 298 21206.97 103.33 42883.45 47840.65 2015-10-25 04:24:13.000 298 21206.97 103.31 42883.47 47840.67 2015-10-25 04:24:14.000 298 21206.98 103.29 42883.46 47840.67 2015-10-25 04:24:15.000 298 21206.98 103.27 42883.43 47840.67 2015-10-25 04:24:16.000 298 21207.00 103.28 42883.43 47840.68 2015-10-25 04:24:17.000 298 21206.98 103.28 42883.43 47840.68 2015-10-25 04:24:18.000 298 21206.94 103.29 42883.45 47840.71 2015-10-25 04:24:19.000 298 21206.92 103.27 42883.45 47840.66 2015-10-25 04:24:20.000 298 21206.91 103.28 42883.42 47840.67 2015-10-25 04:24:21.000 298 21206.88 103.26 42883.42 47840.65 2015-10-25 04:24:22.000 298 21206.89 103.25 42883.41 47840.64 2015-10-25 04:24:23.000 298 21206.92 103.26 42883.42 47840.64 2015-10-25 04:24:24.000 298 21206.88 103.26 42883.42 47840.64 2015-10-25 04:24:25.000 298 21206.87 103.23 42883.45 47840.63 2015-10-25 04:24:26.000 298 21206.86 103.25 42883.46 47840.66 2015-10-25 04:24:27.000 298 21206.84 103.27 42883.45 47840.62 2015-10-25 04:24:28.000 298 21206.83 103.28 42883.45 47840.65 2015-10-25 04:24:29.000 298 21206.80 103.25 42883.45 47840.63 2015-10-25 04:24:30.000 298 21206.77 103.25 42883.45 47840.63 2015-10-25 04:24:31.000 298 21206.76 103.25 42883.48 47840.61 2015-10-25 04:24:32.000 298 21206.78 103.27 42883.47 47840.64 2015-10-25 04:24:33.000 298 21206.79 103.25 42883.46 47840.61 2015-10-25 04:24:34.000 298 21206.75 103.28 42883.44 47840.62 2015-10-25 04:24:35.000 298 21206.75 103.28 42883.46 47840.61 2015-10-25 04:24:36.000 298 21206.71 103.29 42883.46 47840.60 2015-10-25 04:24:37.000 298 21206.74 103.31 42883.48 47840.62 2015-10-25 04:24:38.000 298 21206.74 103.30 42883.45 47840.60 2015-10-25 04:24:39.000 298 21206.71 103.30 42883.43 47840.60 2015-10-25 04:24:40.000 298 21206.68 103.32 42883.44 47840.59 2015-10-25 04:24:41.000 298 21206.68 103.34 42883.44 47840.59 2015-10-25 04:24:42.000 298 21206.68 103.35 42883.46 47840.58 2015-10-25 04:24:43.000 298 21206.71 103.33 42883.49 47840.60 2015-10-25 04:24:44.000 298 21206.70 103.36 42883.48 47840.60 2015-10-25 04:24:45.000 298 21206.66 103.37 42883.46 47840.59 2015-10-25 04:24:46.000 298 21206.64 103.40 42883.46 47840.56 2015-10-25 04:24:47.000 298 21206.64 103.43 42883.47 47840.56 2015-10-25 04:24:48.000 298 21206.66 103.42 42883.48 47840.59 2015-10-25 04:24:49.000 298 21206.64 103.45 42883.44 47840.58 2015-10-25 04:24:50.000 298 21206.62 103.44 42883.45 47840.54 2015-10-25 04:24:51.000 298 21206.65 103.43 42883.43 47840.57 2015-10-25 04:24:52.000 298 21206.66 103.42 42883.44 47840.53 2015-10-25 04:24:53.000 298 21206.64 103.43 42883.43 47840.54 2015-10-25 04:24:54.000 298 21206.62 103.43 42883.44 47840.51 2015-10-25 04:24:55.000 298 21206.62 103.45 42883.43 47840.52 2015-10-25 04:24:56.000 298 21206.63 103.48 42883.42 47840.52 2015-10-25 04:24:57.000 298 21206.62 103.49 42883.42 47840.52 2015-10-25 04:24:58.000 298 21206.61 103.50 42883.42 47840.51 2015-10-25 04:24:59.000 298 21206.60 103.51 42883.40 47840.50 2015-10-25 04:25:00.000 298 21206.61 103.53 42883.40 47840.48 2015-10-25 04:25:01.000 298 21206.61 103.52 42883.40 47840.49 2015-10-25 04:25:02.000 298 21206.63 103.49 42883.42 47840.49 2015-10-25 04:25:03.000 298 21206.64 103.49 42883.41 47840.50 2015-10-25 04:25:04.000 298 21206.65 103.49 42883.41 47840.50 2015-10-25 04:25:05.000 298 21206.66 103.49 42883.44 47840.53 2015-10-25 04:25:06.000 298 21206.67 103.48 42883.44 47840.52 2015-10-25 04:25:07.000 298 21206.66 103.48 42883.42 47840.52 2015-10-25 04:25:08.000 298 21206.64 103.48 42883.44 47840.51 2015-10-25 04:25:09.000 298 21206.62 103.50 42883.44 47840.50 2015-10-25 04:25:10.000 298 21206.59 103.51 42883.41 47840.51 2015-10-25 04:25:11.000 298 21206.59 103.49 42883.40 47840.48 2015-10-25 04:25:12.000 298 21206.59 103.49 42883.40 47840.49 2015-10-25 04:25:13.000 298 21206.59 103.47 42883.40 47840.48 2015-10-25 04:25:14.000 298 21206.56 103.50 42883.40 47840.45 2015-10-25 04:25:15.000 298 21206.53 103.53 42883.41 47840.43 2015-10-25 04:25:16.000 298 21206.54 103.53 42883.35 47840.45 2015-10-25 04:25:17.000 298 21206.54 103.54 42883.37 47840.43 2015-10-25 04:25:18.000 298 21206.55 103.57 42883.34 47840.44 2015-10-25 04:25:19.000 298 21206.54 103.57 42883.38 47840.43 2015-10-25 04:25:20.000 298 21206.54 103.57 42883.37 47840.45 2015-10-25 04:25:21.000 298 21206.52 103.59 42883.33 47840.44 2015-10-25 04:25:22.000 298 21206.55 103.63 42883.33 47840.42 2015-10-25 04:25:23.000 298 21206.58 103.67 42883.32 47840.43 2015-10-25 04:25:24.000 298 21206.56 103.69 42883.34 47840.42 2015-10-25 04:25:25.000 298 21206.60 103.71 42883.34 47840.43 2015-10-25 04:25:26.000 298 21206.61 103.73 42883.31 47840.41 2015-10-25 04:25:27.000 298 21206.60 103.72 42883.33 47840.42 2015-10-25 04:25:28.000 298 21206.62 103.71 42883.31 47840.41 2015-10-25 04:25:29.000 298 21206.61 103.73 42883.32 47840.42 2015-10-25 04:25:30.000 298 21206.63 103.74 42883.30 47840.39 2015-10-25 04:25:31.000 298 21206.61 103.74 42883.32 47840.41 2015-10-25 04:25:32.000 298 21206.59 103.70 42883.32 47840.39 2015-10-25 04:25:33.000 298 21206.58 103.68 42883.27 47840.40 2015-10-25 04:25:34.000 298 21206.58 103.69 42883.32 47840.39 2015-10-25 04:25:35.000 298 21206.59 103.69 42883.33 47840.40 2015-10-25 04:25:36.000 298 21206.58 103.67 42883.33 47840.42 2015-10-25 04:25:37.000 298 21206.57 103.67 42883.30 47840.41 2015-10-25 04:25:38.000 298 21206.61 103.68 42883.31 47840.41 2015-10-25 04:25:39.000 298 21206.59 103.67 42883.28 47840.41 2015-10-25 04:25:40.000 298 21206.56 103.66 42883.29 47840.40 2015-10-25 04:25:41.000 298 21206.53 103.67 42883.29 47840.39 2015-10-25 04:25:42.000 298 21206.52 103.66 42883.31 47840.38 2015-10-25 04:25:43.000 298 21206.51 103.67 42883.29 47840.35 2015-10-25 04:25:44.000 298 21206.49 103.70 42883.25 47840.35 2015-10-25 04:25:45.000 298 21206.50 103.73 42883.23 47840.33 2015-10-25 04:25:46.000 298 21206.48 103.75 42883.23 47840.31 2015-10-25 04:25:47.000 298 21206.47 103.74 42883.18 47840.27 2015-10-25 04:25:48.000 298 21206.49 103.74 42883.16 47840.24 2015-10-25 04:25:49.000 298 21206.48 103.75 42883.13 47840.20 2015-10-25 04:25:50.000 298 21206.47 103.72 42883.13 47840.21 2015-10-25 04:25:51.000 298 21206.47 103.71 42883.15 47840.19 2015-10-25 04:25:52.000 298 21206.48 103.70 42883.15 47840.20 2015-10-25 04:25:53.000 298 21206.49 103.69 42883.15 47840.18 2015-10-25 04:25:54.000 298 21206.52 103.67 42883.13 47840.21 2015-10-25 04:25:55.000 298 21206.52 103.67 42883.12 47840.19 2015-10-25 04:25:56.000 298 21206.52 103.72 42883.11 47840.19 2015-10-25 04:25:57.000 298 21206.49 103.75 42883.14 47840.19 2015-10-25 04:25:58.000 298 21206.52 103.77 42883.12 47840.18 2015-10-25 04:25:59.000 298 21206.55 103.76 42883.09 47840.15 2015-10-25 04:26:00.000 298 21206.55 103.75 42883.06 47840.18 2015-10-25 04:26:01.000 298 21206.54 103.74 42883.06 47840.16 2015-10-25 04:26:02.000 298 21206.57 103.74 42883.09 47840.18 2015-10-25 04:26:03.000 298 21206.56 103.74 42883.09 47840.17 2015-10-25 04:26:04.000 298 21206.56 103.74 42883.12 47840.18 2015-10-25 04:26:05.000 298 21206.56 103.76 42883.09 47840.17 2015-10-25 04:26:06.000 298 21206.57 103.72 42883.10 47840.16 2015-10-25 04:26:07.000 298 21206.57 103.72 42883.09 47840.18 2015-10-25 04:26:08.000 298 21206.58 103.72 42883.10 47840.18 2015-10-25 04:26:09.000 298 21206.58 103.74 42883.08 47840.19 2015-10-25 04:26:10.000 298 21206.59 103.74 42883.09 47840.21 2015-10-25 04:26:11.000 298 21206.58 103.74 42883.11 47840.21 2015-10-25 04:26:12.000 298 21206.60 103.73 42883.11 47840.21 2015-10-25 04:26:13.000 298 21206.62 103.72 42883.07 47840.22 2015-10-25 04:26:14.000 298 21206.62 103.76 42883.11 47840.21 2015-10-25 04:26:15.000 298 21206.66 103.76 42883.14 47840.26 2015-10-25 04:26:16.000 298 21206.69 103.72 42883.15 47840.26 2015-10-25 04:26:17.000 298 21206.71 103.72 42883.13 47840.26 2015-10-25 04:26:18.000 298 21206.70 103.71 42883.11 47840.25 2015-10-25 04:26:19.000 298 21206.71 103.71 42883.10 47840.27 2015-10-25 04:26:20.000 298 21206.73 103.68 42883.10 47840.27 2015-10-25 04:26:21.000 298 21206.73 103.66 42883.10 47840.26 2015-10-25 04:26:22.000 298 21206.76 103.66 42883.13 47840.29 2015-10-25 04:26:23.000 298 21206.78 103.64 42883.13 47840.30 2015-10-25 04:26:24.000 298 21206.79 103.65 42883.12 47840.30 2015-10-25 04:26:25.000 298 21206.76 103.64 42883.11 47840.31 2015-10-25 04:26:26.000 298 21206.77 103.62 42883.11 47840.32 2015-10-25 04:26:27.000 298 21206.78 103.62 42883.12 47840.31 2015-10-25 04:26:28.000 298 21206.78 103.63 42883.12 47840.29 2015-10-25 04:26:29.000 298 21206.78 103.65 42883.12 47840.31 2015-10-25 04:26:30.000 298 21206.77 103.65 42883.12 47840.31 2015-10-25 04:26:31.000 298 21206.75 103.68 42883.14 47840.27 2015-10-25 04:26:32.000 298 21206.72 103.69 42883.11 47840.28 2015-10-25 04:26:33.000 298 21206.71 103.68 42883.11 47840.29 2015-10-25 04:26:34.000 298 21206.72 103.70 42883.12 47840.25 2015-10-25 04:26:35.000 298 21206.74 103.71 42883.13 47840.29 2015-10-25 04:26:36.000 298 21206.73 103.73 42883.13 47840.30 2015-10-25 04:26:37.000 298 21206.75 103.73 42883.15 47840.27 2015-10-25 04:26:38.000 298 21206.75 103.73 42883.18 47840.30 2015-10-25 04:26:39.000 298 21206.77 103.71 42883.20 47840.35 2015-10-25 04:26:40.000 298 21206.80 103.72 42883.18 47840.32 2015-10-25 04:26:41.000 298 21206.81 103.71 42883.19 47840.35 2015-10-25 04:26:42.000 298 21206.80 103.73 42883.22 47840.36 2015-10-25 04:26:43.000 298 21206.82 103.76 42883.22 47840.37 2015-10-25 04:26:44.000 298 21206.86 103.78 42883.19 47840.39 2015-10-25 04:26:45.000 298 21206.91 103.77 42883.18 47840.39 2015-10-25 04:26:46.000 298 21206.91 103.78 42883.19 47840.43 2015-10-25 04:26:47.000 298 21206.92 103.78 42883.22 47840.43 2015-10-25 04:26:48.000 298 21206.95 103.80 42883.19 47840.43 2015-10-25 04:26:49.000 298 21206.99 103.78 42883.19 47840.44 2015-10-25 04:26:50.000 298 21207.00 103.79 42883.18 47840.46 2015-10-25 04:26:51.000 298 21207.02 103.78 42883.20 47840.49 2015-10-25 04:26:52.000 298 21207.03 103.77 42883.24 47840.49 2015-10-25 04:26:53.000 298 21207.05 103.76 42883.23 47840.53 2015-10-25 04:26:54.000 298 21207.07 103.73 42883.22 47840.51 2015-10-25 04:26:55.000 298 21207.08 103.73 42883.24 47840.53 2015-10-25 04:26:56.000 298 21207.07 103.71 42883.25 47840.54 2015-10-25 04:26:57.000 298 21207.04 103.72 42883.25 47840.54 2015-10-25 04:26:58.000 298 21207.02 103.70 42883.24 47840.53 2015-10-25 04:26:59.000 298 21206.99 103.71 42883.26 47840.53 2015-10-25 04:27:00.000 298 21206.96 103.70 42883.23 47840.52 2015-10-25 04:27:01.000 298 21206.95 103.68 42883.24 47840.50 2015-10-25 04:27:02.000 298 21206.94 103.68 42883.21 47840.49 2015-10-25 04:27:03.000 298 21206.92 103.68 42883.19 47840.45 2015-10-25 04:27:04.000 298 21206.93 103.68 42883.17 47840.45 2015-10-25 04:27:05.000 298 21206.93 103.67 42883.17 47840.44 2015-10-25 04:27:06.000 298 21206.94 103.68 42883.17 47840.44 2015-10-25 04:27:07.000 298 21206.95 103.65 42883.16 47840.42 2015-10-25 04:27:08.000 298 21206.92 103.67 42883.18 47840.42 2015-10-25 04:27:09.000 298 21206.91 103.68 42883.17 47840.40 2015-10-25 04:27:10.000 298 21206.92 103.70 42883.16 47840.39 2015-10-25 04:27:11.000 298 21206.91 103.71 42883.17 47840.40 2015-10-25 04:27:12.000 298 21206.91 103.72 42883.14 47840.39 2015-10-25 04:27:13.000 298 21206.92 103.72 42883.17 47840.39 2015-10-25 04:27:14.000 298 21206.91 103.71 42883.18 47840.41 2015-10-25 04:27:15.000 298 21206.93 103.71 42883.19 47840.40 2015-10-25 04:27:16.000 298 21206.93 103.73 42883.20 47840.42 2015-10-25 04:27:17.000 298 21206.93 103.76 42883.20 47840.40 2015-10-25 04:27:18.000 298 21206.95 103.79 42883.19 47840.42 2015-10-25 04:27:19.000 298 21206.97 103.82 42883.16 47840.42 2015-10-25 04:27:20.000 298 21206.97 103.84 42883.15 47840.44 2015-10-25 04:27:21.000 298 21206.97 103.85 42883.12 47840.41 2015-10-25 04:27:22.000 298 21206.97 103.87 42883.11 47840.41 2015-10-25 04:27:23.000 298 21206.97 103.86 42883.13 47840.42 2015-10-25 04:27:24.000 298 21206.97 103.83 42883.12 47840.39 2015-10-25 04:27:25.000 298 21207.03 103.84 42883.11 47840.42 2015-10-25 04:27:26.000 298 21207.07 103.82 42883.12 47840.43 2015-10-25 04:27:27.000 298 21207.10 103.79 42883.11 47840.44 2015-10-25 04:27:28.000 298 21207.14 103.76 42883.14 47840.47 2015-10-25 04:27:29.000 298 21207.16 103.74 42883.18 47840.48 2015-10-25 04:27:30.000 298 21207.18 103.70 42883.16 47840.50 2015-10-25 04:27:31.000 298 21207.20 103.66 42883.17 47840.52 2015-10-25 04:27:32.000 298 21207.21 103.65 42883.18 47840.56 2015-10-25 04:27:33.000 298 21207.19 103.63 42883.18 47840.55 2015-10-25 04:27:34.000 298 21207.17 103.62 42883.20 47840.56 2015-10-25 04:27:35.000 298 21207.21 103.61 42883.24 47840.59 2015-10-25 04:27:36.000 298 21207.19 103.59 42883.24 47840.58 2015-10-25 04:27:37.000 298 21207.18 103.58 42883.23 47840.59 2015-10-25 04:27:38.000 298 21207.18 103.59 42883.22 47840.58 2015-10-25 04:27:39.000 298 21207.16 103.59 42883.22 47840.61 2015-10-25 04:27:40.000 298 21207.12 103.60 42883.21 47840.59 2015-10-25 04:27:41.000 298 21207.11 103.61 42883.24 47840.59 2015-10-25 04:27:42.000 298 21207.09 103.61 42883.29 47840.59 2015-10-25 04:27:43.000 298 21207.07 103.63 42883.26 47840.56 2015-10-25 04:27:44.000 298 21207.06 103.64 42883.25 47840.56 2015-10-25 04:27:45.000 298 21207.04 103.66 42883.23 47840.56 2015-10-25 04:27:46.000 298 21207.02 103.69 42883.24 47840.55 2015-10-25 04:27:47.000 298 21207.01 103.70 42883.24 47840.53 2015-10-25 04:27:48.000 298 21206.98 103.70 42883.21 47840.53 2015-10-25 04:27:49.000 298 21206.96 103.72 42883.21 47840.51 2015-10-25 04:27:50.000 298 21206.95 103.73 42883.18 47840.48 2015-10-25 04:27:51.000 298 21206.92 103.74 42883.20 47840.48 2015-10-25 04:27:52.000 298 21206.90 103.77 42883.23 47840.47 2015-10-25 04:27:53.000 298 21206.89 103.80 42883.22 47840.47 2015-10-25 04:27:54.000 298 21206.91 103.82 42883.21 47840.45 2015-10-25 04:27:55.000 298 21206.93 103.82 42883.21 47840.45 2015-10-25 04:27:56.000 298 21206.95 103.84 42883.18 47840.46 2015-10-25 04:27:57.000 298 21207.00 103.81 42883.23 47840.48 2015-10-25 04:27:58.000 298 21207.05 103.83 42883.23 47840.49 2015-10-25 04:27:59.000 298 21207.09 103.82 42883.22 47840.53 2015-10-25 04:28:00.000 298 21207.17 103.80 42883.22 47840.53 2015-10-25 04:28:01.000 298 21207.20 103.79 42883.23 47840.58 2015-10-25 04:28:02.000 298 21207.26 103.77 42883.22 47840.59 2015-10-25 04:28:03.000 298 21207.27 103.76 42883.25 47840.62 2015-10-25 04:28:04.000 298 21207.28 103.71 42883.24 47840.62 2015-10-25 04:28:05.000 298 21207.26 103.68 42883.25 47840.64 2015-10-25 04:28:06.000 298 21207.26 103.70 42883.26 47840.66 2015-10-25 04:28:07.000 298 21207.22 103.70 42883.25 47840.65 2015-10-25 04:28:08.000 298 21207.19 103.69 42883.24 47840.63 2015-10-25 04:28:09.000 298 21207.10 103.71 42883.25 47840.63 2015-10-25 04:28:10.000 298 21207.03 103.75 42883.25 47840.57 2015-10-25 04:28:11.000 298 21206.98 103.80 42883.27 47840.55 2015-10-25 04:28:12.000 298 21206.95 103.86 42883.27 47840.55 2015-10-25 04:28:13.000 298 21206.93 103.93 42883.25 47840.54 2015-10-25 04:28:14.000 298 21206.90 103.98 42883.26 47840.50 2015-10-25 04:28:15.000 298 21206.93 104.00 42883.26 47840.51 2015-10-25 04:28:16.000 298 21206.98 104.03 42883.25 47840.52 2015-10-25 04:28:17.000 298 21207.05 104.04 42883.22 47840.53 2015-10-25 04:28:18.000 298 21207.12 104.00 42883.21 47840.55 2015-10-25 04:28:19.000 298 21207.16 103.97 42883.22 47840.58 2015-10-25 04:28:20.000 298 21207.22 103.91 42883.19 47840.58 2015-10-25 04:28:21.000 298 21207.26 103.86 42883.21 47840.60 2015-10-25 04:28:22.000 298 21207.26 103.85 42883.21 47840.62 2015-10-25 04:28:23.000 298 21207.25 103.87 42883.20 47840.62 2015-10-25 04:28:24.000 298 21207.25 103.91 42883.19 47840.61 2015-10-25 04:28:25.000 298 21207.23 103.93 42883.16 47840.60 2015-10-25 04:28:26.000 298 21207.18 103.94 42883.16 47840.58 2015-10-25 04:28:27.000 298 21207.18 103.96 42883.18 47840.57 2015-10-25 04:28:28.000 298 21207.17 103.98 42883.16 47840.56 2015-10-25 04:28:29.000 298 21207.14 104.00 42883.18 47840.55 2015-10-25 04:28:30.000 298 21207.15 104.04 42883.18 47840.54 2015-10-25 04:28:31.000 298 21207.15 104.03 42883.17 47840.51 2015-10-25 04:28:32.000 298 21207.15 104.03 42883.16 47840.54 2015-10-25 04:28:33.000 298 21207.16 104.06 42883.15 47840.51 2015-10-25 04:28:34.000 298 21207.16 104.09 42883.16 47840.52 2015-10-25 04:28:35.000 298 21207.18 104.07 42883.17 47840.55 2015-10-25 04:28:36.000 298 21207.20 104.07 42883.16 47840.54 2015-10-25 04:28:37.000 298 21207.25 104.05 42883.18 47840.56 2015-10-25 04:28:38.000 298 21207.28 104.07 42883.15 47840.54 2015-10-25 04:28:39.000 298 21207.31 104.08 42883.17 47840.58 2015-10-25 04:28:40.000 298 21207.31 104.09 42883.19 47840.58 2015-10-25 04:28:41.000 298 21207.32 104.11 42883.19 47840.60 2015-10-25 04:28:42.000 298 21207.34 104.11 42883.16 47840.60 2015-10-25 04:28:43.000 298 21207.36 104.13 42883.15 47840.59 2015-10-25 04:28:44.000 298 21207.40 104.12 42883.18 47840.62 2015-10-25 04:28:45.000 298 21207.39 104.12 42883.19 47840.62 2015-10-25 04:28:46.000 298 21207.39 104.10 42883.18 47840.64 2015-10-25 04:28:47.000 298 21207.43 104.09 42883.15 47840.66 2015-10-25 04:28:48.000 298 21207.51 104.09 42883.15 47840.68 2015-10-25 04:28:49.000 298 21207.51 104.09 42883.16 47840.66 2015-10-25 04:28:50.000 298 21207.52 104.06 42883.16 47840.69 2015-10-25 04:28:51.000 298 21207.53 104.04 42883.15 47840.68 2015-10-25 04:28:52.000 298 21207.55 103.99 42883.12 47840.67 2015-10-25 04:28:53.000 298 21207.56 103.96 42883.16 47840.67 2015-10-25 04:28:54.000 298 21207.56 103.94 42883.15 47840.68 2015-10-25 04:28:55.000 298 21207.56 103.92 42883.17 47840.67 2015-10-25 04:28:56.000 298 21207.51 103.91 42883.17 47840.66 2015-10-25 04:28:57.000 298 21207.48 103.90 42883.15 47840.67 2015-10-25 04:28:58.000 298 21207.44 103.90 42883.15 47840.64 2015-10-25 04:28:59.000 298 21207.39 103.89 42883.15 47840.66 2015-10-25 04:29:00.000 298 21207.34 103.92 42883.12 47840.62 2015-10-25 04:29:01.000 298 21207.28 103.99 42883.14 47840.57 2015-10-25 04:29:02.000 298 21207.23 104.03 42883.11 47840.54 2015-10-25 04:29:03.000 298 21207.19 104.05 42883.09 47840.51 2015-10-25 04:29:04.000 298 21207.13 104.09 42883.11 47840.48 2015-10-25 04:29:05.000 298 21207.14 104.09 42883.10 47840.47 2015-10-25 04:29:06.000 298 21207.14 104.08 42883.09 47840.45 2015-10-25 04:29:07.000 298 21207.16 104.10 42883.07 47840.43 2015-10-25 04:29:08.000 298 21207.12 104.14 42883.07 47840.42 2015-10-25 04:29:09.000 298 21207.12 104.18 42883.06 47840.42 2015-10-25 04:29:10.000 298 21207.13 104.22 42883.02 47840.37 2015-10-25 04:29:11.000 298 21207.14 104.26 42883.01 47840.39 2015-10-25 04:29:12.000 298 21207.16 104.24 42882.98 47840.39 2015-10-25 04:29:13.000 298 21207.17 104.26 42882.98 47840.36 2015-10-25 04:29:14.000 298 21207.19 104.30 42883.00 47840.37 2015-10-25 04:29:15.000 298 21207.21 104.33 42883.01 47840.41 2015-10-25 04:29:16.000 298 21207.26 104.35 42882.98 47840.42 2015-10-25 04:29:17.000 298 21207.27 104.42 42882.97 47840.40 2015-10-25 04:29:18.000 298 21207.28 104.49 42882.97 47840.44 2015-10-25 04:29:19.000 298 21207.32 104.53 42882.95 47840.41 2015-10-25 04:29:20.000 298 21207.37 104.55 42882.95 47840.44 2015-10-25 04:29:21.000 298 21207.42 104.54 42882.98 47840.48 2015-10-25 04:29:22.000 298 21207.50 104.55 42882.99 47840.49 2015-10-25 04:29:23.000 298 21207.55 104.56 42882.99 47840.52 2015-10-25 04:29:24.000 298 21207.64 104.56 42882.98 47840.54 2015-10-25 04:29:25.000 298 21207.65 104.56 42883.01 47840.58 2015-10-25 04:29:26.000 298 21207.67 104.57 42883.01 47840.58 2015-10-25 04:29:27.000 298 21207.70 104.57 42883.02 47840.62 2015-10-25 04:29:28.000 298 21207.70 104.59 42883.02 47840.64 2015-10-25 04:29:29.000 298 21207.70 104.59 42883.04 47840.64 2015-10-25 04:29:30.000 298 21207.72 104.58 42883.04 47840.65 2015-10-25 04:29:31.000 298 21207.69 104.61 42883.06 47840.64 2015-10-25 04:29:32.000 298 21207.69 104.60 42883.04 47840.64 2015-10-25 04:29:33.000 298 21207.65 104.56 42883.04 47840.62 2015-10-25 04:29:34.000 298 21207.64 104.55 42883.07 47840.64 2015-10-25 04:29:35.000 298 21207.63 104.52 42883.09 47840.67 2015-10-25 04:29:36.000 298 21207.55 104.49 42883.07 47840.63 2015-10-25 04:29:37.000 298 21207.52 104.47 42883.09 47840.64 2015-10-25 04:29:38.000 298 21207.48 104.45 42883.13 47840.64 2015-10-25 04:29:39.000 298 21207.43 104.43 42883.16 47840.62 2015-10-25 04:29:40.000 298 21207.36 104.45 42883.15 47840.61 2015-10-25 04:29:41.000 298 21207.31 104.45 42883.16 47840.61 2015-10-25 04:29:42.000 298 21207.26 104.46 42883.19 47840.57 2015-10-25 04:29:43.000 298 21207.23 104.49 42883.19 47840.56 2015-10-25 04:29:44.000 298 21207.18 104.53 42883.20 47840.52 2015-10-25 04:29:45.000 298 21207.16 104.56 42883.16 47840.53 2015-10-25 04:29:46.000 298 21207.12 104.60 42883.16 47840.49 2015-10-25 04:29:47.000 298 21207.12 104.61 42883.18 47840.50 2015-10-25 04:29:48.000 298 21207.12 104.65 42883.18 47840.49 2015-10-25 04:29:49.000 298 21207.12 104.72 42883.18 47840.49 2015-10-25 04:29:50.000 298 21207.16 104.77 42883.16 47840.48 2015-10-25 04:29:51.000 298 21207.22 104.81 42883.14 47840.47 2015-10-25 04:29:52.000 298 21207.30 104.81 42883.09 47840.48 2015-10-25 04:29:53.000 298 21207.37 104.80 42883.07 47840.48 2015-10-25 04:29:54.000 298 21207.44 104.78 42883.08 47840.54 2015-10-25 04:29:55.000 298 21207.51 104.76 42883.07 47840.56 2015-10-25 04:29:56.000 298 21207.60 104.73 42883.04 47840.59 2015-10-25 04:29:57.000 298 21207.66 104.71 42883.05 47840.64 2015-10-25 04:29:58.000 298 21207.71 104.71 42883.06 47840.63 2015-10-25 04:29:59.000 298 21207.70 104.70 42883.05 47840.67 2015-10-25 04:30:00.000 298 21207.70 104.70 42883.05 47840.66 2015-10-25 04:30:01.000 298 21207.70 104.69 42883.06 47840.68 2015-10-25 04:30:02.000 298 21207.66 104.70 42883.09 47840.66 2015-10-25 04:30:03.000 298 21207.61 104.72 42883.09 47840.67 2015-10-25 04:30:04.000 298 21207.59 104.72 42883.08 47840.64 2015-10-25 04:30:05.000 298 21207.56 104.74 42883.09 47840.62 2015-10-25 04:30:06.000 298 21207.52 104.77 42883.05 47840.62 2015-10-25 04:30:07.000 298 21207.47 104.79 42883.05 47840.61 2015-10-25 04:30:08.000 298 21207.41 104.79 42883.06 47840.59 2015-10-25 04:30:09.000 298 21207.40 104.80 42883.05 47840.56 2015-10-25 04:30:10.000 298 21207.41 104.80 42883.04 47840.57 2015-10-25 04:30:11.000 298 21207.38 104.82 42883.05 47840.53 2015-10-25 04:30:12.000 298 21207.36 104.81 42883.02 47840.51 2015-10-25 04:30:13.000 298 21207.34 104.83 42883.03 47840.48 2015-10-25 04:30:14.000 298 21207.32 104.86 42883.03 47840.46 2015-10-25 04:30:15.000 298 21207.31 104.90 42883.00 47840.44 2015-10-25 04:30:16.000 298 21207.33 104.89 42882.98 47840.45 2015-10-25 04:30:17.000 298 21207.35 104.90 42882.98 47840.42 2015-10-25 04:30:18.000 298 21207.35 104.92 42882.95 47840.44 2015-10-25 04:30:19.000 298 21207.37 104.94 42882.94 47840.44 2015-10-25 04:30:20.000 298 21207.41 104.98 42882.96 47840.44 2015-10-25 04:30:21.000 298 21207.43 105.03 42882.97 47840.45 2015-10-25 04:30:22.000 298 21207.46 105.02 42882.98 47840.48 2015-10-25 04:30:23.000 298 21207.52 105.03 42882.93 47840.50 2015-10-25 04:30:24.000 298 21207.61 105.05 42882.92 47840.52 2015-10-25 04:30:25.000 298 21207.65 105.05 42882.92 47840.53 2015-10-25 04:30:26.000 298 21207.69 105.04 42882.95 47840.54 2015-10-25 04:30:27.000 298 21207.72 105.04 42882.97 47840.57 2015-10-25 04:30:28.000 298 21207.77 105.00 42882.97 47840.60 2015-10-25 04:30:29.000 298 21207.80 104.98 42882.97 47840.61 2015-10-25 04:30:30.000 298 21207.80 104.94 42882.98 47840.61 2015-10-25 04:30:31.000 298 21207.80 104.91 42882.98 47840.64 2015-10-25 04:30:32.000 298 21207.79 104.89 42882.99 47840.62 2015-10-25 04:30:33.000 298 21207.77 104.85 42883.01 47840.63 2015-10-25 04:30:34.000 298 21207.70 104.86 42883.04 47840.64 2015-10-25 04:30:35.000 298 21207.66 104.88 42883.04 47840.62 2015-10-25 04:30:36.000 298 21207.60 104.88 42883.05 47840.64 2015-10-25 04:30:37.000 298 21207.60 104.87 42883.05 47840.63 2015-10-25 04:30:38.000 298 21207.59 104.85 42883.05 47840.63 2015-10-25 04:30:39.000 298 21207.58 104.85 42883.05 47840.64 2015-10-25 04:30:40.000 298 21207.55 104.87 42883.08 47840.64 2015-10-25 04:30:41.000 298 21207.54 104.88 42883.09 47840.64 2015-10-25 04:30:42.000 298 21207.54 104.91 42883.08 47840.67 2015-10-25 04:30:43.000 298 21207.54 104.85 42883.10 47840.67 2015-10-25 04:30:44.000 298 21207.57 104.81 42883.11 47840.68 2015-10-25 04:30:45.000 298 21207.63 104.78 42883.18 47840.72 2015-10-25 04:30:46.000 298 21207.70 104.76 42883.18 47840.76 2015-10-25 04:30:47.000 298 21207.76 104.73 42883.20 47840.78 2015-10-25 04:30:48.000 298 21207.76 104.67 42883.23 47840.82 2015-10-25 04:30:49.000 298 21207.77 104.66 42883.26 47840.86 2015-10-25 04:30:50.000 298 21207.80 104.62 42883.25 47840.85 2015-10-25 04:30:51.000 298 21207.85 104.58 42883.26 47840.91 2015-10-25 04:30:52.000 298 21207.88 104.58 42883.28 47840.92 2015-10-25 04:30:53.000 298 21207.87 104.56 42883.28 47840.93 2015-10-25 04:30:54.000 298 21207.91 104.52 42883.27 47840.94 2015-10-25 04:30:55.000 298 21207.94 104.51 42883.26 47840.97 2015-10-25 04:30:56.000 298 21207.95 104.49 42883.30 47840.99 2015-10-25 04:30:57.000 298 21207.97 104.47 42883.31 47841.00 2015-10-25 04:30:58.000 298 21208.00 104.44 42883.32 47841.04 2015-10-25 04:30:59.000 298 21208.04 104.40 42883.35 47841.04 2015-10-25 04:31:00.000 298 21208.08 104.38 42883.30 47841.07 2015-10-25 04:31:01.000 298 21208.10 104.36 42883.31 47841.09 2015-10-25 04:31:02.000 298 21208.14 104.32 42883.31 47841.11 2015-10-25 04:31:03.000 298 21208.15 104.28 42883.30 47841.13 2015-10-25 04:31:04.000 298 21208.19 104.27 42883.35 47841.14 2015-10-25 04:31:05.000 298 21208.20 104.22 42883.34 47841.15 2015-10-25 04:31:06.000 298 21208.19 104.21 42883.35 47841.15 2015-10-25 04:31:07.000 298 21208.17 104.22 42883.37 47841.17 2015-10-25 04:31:08.000 298 21208.16 104.20 42883.37 47841.15 2015-10-25 04:31:09.000 298 21208.18 104.16 42883.37 47841.15 2015-10-25 04:31:10.000 298 21208.19 104.14 42883.36 47841.18 2015-10-25 04:31:11.000 298 21208.14 104.13 42883.37 47841.15 2015-10-25 04:31:12.000 298 21208.14 104.10 42883.35 47841.13 2015-10-25 04:31:13.000 298 21208.15 104.08 42883.36 47841.16 2015-10-25 04:31:14.000 298 21208.14 104.05 42883.34 47841.13 2015-10-25 04:31:15.000 298 21208.15 104.01 42883.36 47841.14 2015-10-25 04:31:16.000 298 21208.11 103.96 42883.35 47841.15 2015-10-25 04:31:17.000 298 21208.12 103.97 42883.33 47841.13 2015-10-25 04:31:18.000 298 21208.12 103.94 42883.34 47841.13 2015-10-25 04:31:19.000 298 21208.13 103.93 42883.36 47841.12 2015-10-25 04:31:20.000 298 21208.09 103.95 42883.39 47841.11 2015-10-25 04:31:21.000 298 21208.10 103.92 42883.38 47841.13 2015-10-25 04:31:22.000 298 21208.11 103.89 42883.36 47841.11 2015-10-25 04:31:23.000 298 21208.14 103.87 42883.35 47841.11 2015-10-25 04:31:24.000 298 21208.14 103.85 42883.35 47841.12 2015-10-25 04:31:25.000 298 21208.14 103.83 42883.35 47841.14 2015-10-25 04:31:26.000 298 21208.20 103.82 42883.34 47841.13 2015-10-25 04:31:27.000 298 21208.17 103.80 42883.36 47841.15 2015-10-25 04:31:28.000 298 21208.20 103.75 42883.38 47841.17 2015-10-25 04:31:29.000 298 21208.22 103.71 42883.41 47841.20 2015-10-25 04:31:30.000 298 21208.25 103.65 42883.41 47841.20 2015-10-25 04:31:31.000 298 21208.27 103.63 42883.43 47841.26 2015-10-25 04:31:32.000 298 21208.29 103.64 42883.45 47841.26 2015-10-25 04:31:33.000 298 21208.30 103.63 42883.45 47841.27 2015-10-25 04:31:34.000 298 21208.29 103.61 42883.43 47841.28 2015-10-25 04:31:35.000 298 21208.28 103.60 42883.42 47841.28 2015-10-25 04:31:36.000 298 21208.30 103.58 42883.45 47841.30 2015-10-25 04:31:37.000 298 21208.30 103.58 42883.43 47841.28 2015-10-25 04:31:38.000 298 21208.27 103.58 42883.42 47841.29 2015-10-25 04:31:39.000 298 21208.26 103.58 42883.40 47841.25 2015-10-25 04:31:40.000 298 21208.27 103.56 42883.39 47841.24 2015-10-25 04:31:41.000 298 21208.24 103.55 42883.39 47841.21 2015-10-25 04:31:42.000 298 21208.22 103.56 42883.35 47841.20 2015-10-25 04:31:43.000 298 21208.23 103.54 42883.35 47841.18 2015-10-25 04:31:44.000 298 21208.24 103.50 42883.36 47841.18 2015-10-25 04:31:45.000 298 21208.22 103.49 42883.33 47841.15 2015-10-25 04:31:46.000 298 21208.19 103.46 42883.30 47841.16 2015-10-25 04:31:47.000 298 21208.19 103.44 42883.32 47841.15 2015-10-25 04:31:48.000 298 21208.23 103.41 42883.30 47841.12 2015-10-25 04:31:49.000 298 21208.24 103.40 42883.31 47841.15 2015-10-25 04:31:50.000 298 21208.24 103.37 42883.31 47841.15 2015-10-25 04:31:51.000 298 21208.25 103.36 42883.34 47841.16 2015-10-25 04:31:52.000 298 21208.26 103.32 42883.34 47841.17 2015-10-25 04:31:53.000 298 21208.25 103.27 42883.31 47841.18 2015-10-25 04:31:54.000 298 21208.22 103.25 42883.32 47841.18 2015-10-25 04:31:55.000 298 21208.20 103.27 42883.33 47841.16 2015-10-25 04:31:56.000 298 21208.17 103.27 42883.28 47841.12 2015-10-25 04:31:57.000 298 21208.15 103.22 42883.25 47841.07 2015-10-25 04:31:58.000 298 21208.08 103.20 42883.23 47841.05 2015-10-25 04:31:59.000 298 21208.05 103.18 42883.23 47841.00 2015-10-25 04:32:00.000 298 21207.99 103.12 42883.24 47840.96 2015-10-25 04:32:01.000 298 21207.96 103.09 42883.24 47840.97 2015-10-25 04:32:02.000 298 21207.94 103.07 42883.26 47840.95 2015-10-25 04:32:03.000 298 21207.92 103.07 42883.26 47840.94 2015-10-25 04:32:04.000 298 21207.88 103.05 42883.24 47840.91 2015-10-25 04:32:05.000 298 21207.90 103.07 42883.26 47840.91 2015-10-25 04:32:06.000 298 21207.89 103.07 42883.29 47840.94 2015-10-25 04:32:07.000 298 21207.91 103.05 42883.28 47840.94 2015-10-25 04:32:08.000 298 21207.95 103.03 42883.28 47840.95 2015-10-25 04:32:09.000 298 21207.98 103.06 42883.29 47840.97 2015-10-25 04:32:10.000 298 21208.01 103.06 42883.28 47840.99 2015-10-25 04:32:11.000 298 21208.04 103.03 42883.31 47841.01 2015-10-25 04:32:12.000 298 21208.10 103.01 42883.28 47841.02 2015-10-25 04:32:13.000 298 21208.15 102.99 42883.26 47841.05 2015-10-25 04:32:14.000 298 21208.18 102.97 42883.27 47841.06 2015-10-25 04:32:15.000 298 21208.20 102.93 42883.28 47841.07 2015-10-25 04:32:16.000 298 21208.20 102.94 42883.30 47841.09 2015-10-25 04:32:17.000 298 21208.20 102.89 42883.30 47841.11 2015-10-25 04:32:18.000 298 21208.23 102.86 42883.31 47841.13 2015-10-25 04:32:19.000 298 21208.24 102.84 42883.33 47841.16 2015-10-25 04:32:20.000 298 21208.24 102.81 42883.38 47841.16 2015-10-25 04:32:21.000 298 21208.19 102.83 42883.37 47841.16 2015-10-25 04:32:22.000 298 21208.19 102.84 42883.37 47841.17 2015-10-25 04:32:23.000 298 21208.16 102.83 42883.37 47841.17 2015-10-25 04:32:24.000 298 21208.10 102.83 42883.41 47841.16 2015-10-25 04:32:25.000 298 21208.10 102.82 42883.38 47841.16 2015-10-25 04:32:26.000 298 21208.06 102.82 42883.36 47841.13 2015-10-25 04:32:27.000 298 21208.05 102.83 42883.37 47841.13 2015-10-25 04:32:28.000 298 21208.00 102.81 42883.40 47841.11 2015-10-25 04:32:29.000 298 21208.01 102.81 42883.38 47841.10 2015-10-25 04:32:30.000 298 21208.01 102.80 42883.35 47841.09 2015-10-25 04:32:31.000 298 21207.99 102.82 42883.36 47841.08 2015-10-25 04:32:32.000 298 21207.98 102.86 42883.34 47841.06 2015-10-25 04:32:33.000 298 21207.92 102.93 42883.31 47841.04 2015-10-25 04:32:34.000 298 21207.89 102.95 42883.29 47841.01 2015-10-25 04:32:35.000 298 21207.88 102.95 42883.26 47840.98 2015-10-25 04:32:36.000 298 21207.88 102.97 42883.24 47840.93 2015-10-25 04:32:37.000 298 21207.87 102.99 42883.24 47840.93 2015-10-25 04:32:38.000 298 21207.88 102.98 42883.19 47840.93 2015-10-25 04:32:39.000 298 21207.90 102.98 42883.19 47840.89 2015-10-25 04:32:40.000 298 21207.90 103.01 42883.18 47840.86 2015-10-25 04:32:41.000 298 21207.89 103.01 42883.18 47840.89 2015-10-25 04:32:42.000 298 21207.88 103.01 42883.18 47840.90 2015-10-25 04:32:43.000 298 21207.85 103.01 42883.17 47840.88 2015-10-25 04:32:44.000 298 21207.84 103.01 42883.19 47840.87 2015-10-25 04:32:45.000 298 21207.81 103.02 42883.19 47840.86 2015-10-25 04:32:46.000 298 21207.78 103.04 42883.20 47840.84 2015-10-25 04:32:47.000 298 21207.78 103.03 42883.19 47840.84 2015-10-25 04:32:48.000 298 21207.76 103.05 42883.20 47840.82 2015-10-25 04:32:49.000 298 21207.71 103.02 42883.20 47840.81 2015-10-25 04:32:50.000 298 21207.64 103.04 42883.21 47840.81 2015-10-25 04:32:51.000 298 21207.60 103.03 42883.23 47840.77 2015-10-25 04:32:52.000 298 21207.58 103.02 42883.20 47840.77 2015-10-25 04:32:53.000 298 21207.55 103.00 42883.17 47840.76 2015-10-25 04:32:54.000 298 21207.51 102.98 42883.20 47840.72 2015-10-25 04:32:55.000 298 21207.47 102.98 42883.20 47840.73 2015-10-25 04:32:56.000 298 21207.48 102.98 42883.17 47840.71 2015-10-25 04:32:57.000 298 21207.45 103.00 42883.16 47840.70 2015-10-25 04:32:58.000 298 21207.44 102.98 42883.19 47840.67 2015-10-25 04:32:59.000 298 21207.41 102.99 42883.18 47840.67 2015-10-25 04:33:00.000 298 21207.36 103.03 42883.18 47840.64 2015-10-25 04:33:01.000 298 21207.33 103.06 42883.18 47840.62 2015-10-25 04:33:02.000 298 21207.33 103.09 42883.18 47840.60 2015-10-25 04:33:03.000 298 21207.32 103.08 42883.19 47840.62 2015-10-25 04:33:04.000 298 21207.33 103.12 42883.22 47840.60 2015-10-25 04:33:05.000 298 21207.34 103.14 42883.16 47840.61 2015-10-25 04:33:06.000 298 21207.37 103.14 42883.14 47840.61 2015-10-25 04:33:07.000 298 21207.39 103.14 42883.13 47840.62 2015-10-25 04:33:08.000 298 21207.40 103.16 42883.15 47840.62 2015-10-25 04:33:09.000 298 21207.43 103.20 42883.13 47840.60 2015-10-25 04:33:10.000 298 21207.42 103.22 42883.09 47840.56 2015-10-25 04:33:11.000 298 21207.44 103.21 42883.08 47840.58 2015-10-25 04:33:12.000 298 21207.46 103.17 42883.08 47840.59 2015-10-25 04:33:13.000 298 21207.52 103.14 42883.06 47840.60 2015-10-25 04:33:14.000 298 21207.52 103.19 42883.09 47840.60 2015-10-25 04:33:15.000 298 21207.49 103.22 42883.07 47840.62 2015-10-25 04:33:16.000 298 21207.49 103.25 42883.06 47840.60 2015-10-25 04:33:17.000 298 21207.52 103.26 42883.08 47840.59 2015-10-25 04:33:18.000 298 21207.56 103.26 42883.09 47840.62 2015-10-25 04:33:19.000 298 21207.57 103.26 42883.14 47840.62 2015-10-25 04:33:20.000 298 21207.57 103.29 42883.12 47840.67 2015-10-25 04:33:21.000 298 21207.57 103.32 42883.11 47840.64 2015-10-25 04:33:22.000 298 21207.58 103.33 42883.11 47840.64 2015-10-25 04:33:23.000 298 21207.60 103.34 42883.15 47840.66 2015-10-25 04:33:24.000 298 21207.58 103.35 42883.14 47840.66 2015-10-25 04:33:25.000 298 21207.57 103.39 42883.11 47840.66 2015-10-25 04:33:26.000 298 21207.57 103.38 42883.09 47840.64 2015-10-25 04:33:27.000 298 21207.57 103.38 42883.10 47840.65 2015-10-25 04:33:28.000 298 21207.56 103.43 42883.09 47840.64 2015-10-25 04:33:29.000 298 21207.54 103.43 42883.11 47840.62 2015-10-25 04:33:30.000 298 21207.54 103.42 42883.09 47840.62 2015-10-25 04:33:31.000 298 21207.53 103.44 42883.07 47840.62 2015-10-25 04:33:32.000 298 21207.52 103.44 42883.07 47840.61 2015-10-25 04:33:33.000 298 21207.50 103.47 42883.08 47840.62 2015-10-25 04:33:34.000 298 21207.45 103.52 42883.05 47840.61 2015-10-25 04:33:35.000 298 21207.41 103.62 42883.05 47840.59 2015-10-25 04:33:36.000 298 21207.40 103.70 42883.03 47840.58 2015-10-25 04:33:37.000 298 21207.36 103.76 42882.96 47840.50 2015-10-25 04:33:38.000 298 21207.36 103.80 42882.94 47840.47 2015-10-25 04:33:39.000 298 21207.34 103.80 42882.92 47840.46 2015-10-25 04:33:40.000 298 21207.35 103.82 42882.88 47840.42 2015-10-25 04:33:41.000 298 21207.36 103.83 42882.88 47840.43 2015-10-25 04:33:42.000 298 21207.37 103.84 42882.90 47840.39 2015-10-25 04:33:43.000 298 21207.43 103.85 42882.89 47840.41 2015-10-25 04:33:44.000 298 21207.44 103.89 42882.90 47840.42 2015-10-25 04:33:45.000 298 21207.46 103.92 42882.91 47840.42 2015-10-25 04:33:46.000 298 21207.50 103.93 42882.89 47840.40 2015-10-25 04:33:47.000 298 21207.45 103.97 42882.88 47840.39 2015-10-25 04:33:48.000 298 21207.45 103.99 42882.86 47840.39 2015-10-25 04:33:49.000 298 21207.48 103.98 42882.86 47840.38 2015-10-25 04:33:50.000 298 21207.48 104.00 42882.86 47840.37 2015-10-25 04:33:51.000 298 21207.46 104.02 42882.84 47840.39 2015-10-25 04:33:52.000 298 21207.49 104.02 42882.80 47840.36 2015-10-25 04:33:53.000 298 21207.53 103.95 42882.82 47840.39 2015-10-25 04:33:54.000 298 21207.56 103.89 42882.85 47840.40 2015-10-25 04:33:55.000 298 21207.57 103.88 42882.90 47840.44 2015-10-25 04:33:56.000 298 21207.58 103.89 42882.97 47840.49 2015-10-25 04:33:57.000 298 21207.57 103.92 42882.97 47840.52 2015-10-25 04:33:58.000 298 21207.53 103.98 42882.89 47840.51 2015-10-25 04:33:59.000 298 21207.56 103.97 42882.92 47840.49 2015-10-25 04:34:00.000 298 21207.56 103.96 42882.91 47840.49 2015-10-25 04:34:01.000 298 21207.56 103.94 42882.86 47840.47 2015-10-25 04:34:02.000 298 21207.56 103.88 42882.87 47840.48 2015-10-25 04:34:03.000 298 21207.58 103.82 42882.94 47840.47 2015-10-25 04:34:04.000 298 21207.58 103.78 42882.95 47840.51 2015-10-25 04:34:05.000 298 21207.64 103.76 42882.97 47840.54 2015-10-25 04:34:06.000 298 21207.61 103.72 42882.95 47840.53 2015-10-25 04:34:07.000 298 21207.58 103.73 42882.99 47840.58 2015-10-25 04:34:08.000 298 21207.61 103.70 42882.98 47840.59 2015-10-25 04:34:09.000 298 21207.61 103.69 42882.99 47840.56 2015-10-25 04:34:10.000 298 21207.59 103.76 42882.97 47840.60 2015-10-25 04:34:11.000 298 21207.56 103.78 42882.99 47840.55 2015-10-25 04:34:12.000 298 21207.57 103.77 42882.97 47840.55 2015-10-25 04:34:13.000 298 21207.56 103.74 42882.94 47840.53 2015-10-25 04:34:14.000 298 21207.57 103.76 42882.90 47840.51 2015-10-25 04:34:15.000 298 21207.57 103.77 42882.91 47840.51 2015-10-25 04:34:16.000 298 21207.55 103.77 42882.92 47840.52 2015-10-25 04:34:17.000 298 21207.56 103.79 42882.89 47840.49 2015-10-25 04:34:18.000 298 21207.57 103.84 42882.86 47840.48 2015-10-25 04:34:19.000 298 21207.58 103.92 42882.84 47840.44 2015-10-25 04:34:20.000 298 21207.57 103.99 42882.80 47840.43 2015-10-25 04:34:21.000 298 21207.60 104.01 42882.77 47840.40 2015-10-25 04:34:22.000 298 21207.64 104.02 42882.74 47840.35 2015-10-25 04:34:23.000 298 21207.66 104.03 42882.69 47840.34 2015-10-25 04:34:24.000 298 21207.70 104.02 42882.69 47840.35 2015-10-25 04:34:25.000 298 21207.74 104.00 42882.69 47840.38 2015-10-25 04:34:26.000 298 21207.78 103.96 42882.69 47840.37 2015-10-25 04:34:27.000 298 21207.80 103.98 42882.69 47840.37 2015-10-25 04:34:28.000 298 21207.80 103.96 42882.70 47840.41 2015-10-25 04:34:29.000 298 21207.81 103.93 42882.71 47840.41 2015-10-25 04:34:30.000 298 21207.83 103.90 42882.72 47840.42 2015-10-25 04:34:31.000 298 21207.87 103.86 42882.75 47840.46 2015-10-25 04:34:32.000 298 21207.87 103.78 42882.76 47840.49 2015-10-25 04:34:33.000 298 21207.90 103.73 42882.82 47840.52 2015-10-25 04:34:34.000 298 21207.93 103.68 42882.84 47840.59 2015-10-25 04:34:35.000 298 21207.92 103.61 42882.92 47840.62 2015-10-25 04:34:36.000 298 21207.96 103.56 42882.97 47840.67 2015-10-25 04:34:37.000 298 21207.97 103.57 42882.97 47840.72 2015-10-25 04:34:38.000 298 21207.93 103.65 42882.99 47840.73 2015-10-25 04:34:39.000 298 21207.92 103.70 42882.97 47840.71 2015-10-25 04:34:40.000 298 21207.93 103.68 42882.94 47840.71 2015-10-25 04:34:41.000 298 21207.90 103.65 42882.92 47840.67 2015-10-25 04:34:42.000 298 21207.89 103.61 42882.94 47840.70 2015-10-25 04:34:43.000 298 21207.92 103.56 42882.96 47840.71 2015-10-25 04:34:44.000 298 21207.94 103.55 42882.96 47840.72 2015-10-25 04:34:45.000 298 21207.97 103.56 42883.00 47840.72 2015-10-25 04:34:46.000 298 21208.00 103.56 42883.00 47840.73 2015-10-25 04:34:47.000 298 21207.99 103.53 42882.99 47840.74 2015-10-25 04:34:48.000 298 21208.00 103.50 42883.02 47840.76 2015-10-25 04:34:49.000 298 21208.00 103.48 42883.01 47840.77 2015-10-25 04:34:50.000 298 21207.99 103.47 42883.01 47840.79 2015-10-25 04:34:51.000 298 21208.00 103.45 42883.04 47840.81 2015-10-25 04:34:52.000 298 21208.00 103.42 42883.03 47840.80 2015-10-25 04:34:53.000 298 21207.99 103.44 42883.05 47840.81 2015-10-25 04:34:54.000 298 21208.01 103.42 42883.06 47840.81 2015-10-25 04:34:55.000 298 21208.01 103.42 42883.03 47840.83 2015-10-25 04:34:56.000 298 21208.00 103.39 42883.06 47840.84 2015-10-25 04:34:57.000 298 21207.98 103.38 42883.06 47840.83 2015-10-25 04:34:58.000 298 21208.00 103.36 42883.10 47840.85 2015-10-25 04:34:59.000 298 21207.98 103.32 42883.11 47840.84 2015-10-25 04:35:00.000 298 21208.00 103.34 42883.08 47840.84 2015-10-25 04:35:01.000 298 21207.99 103.31 42883.07 47840.82 2015-10-25 04:35:02.000 298 21207.96 103.30 42883.07 47840.82 2015-10-25 04:35:03.000 298 21207.98 103.29 42883.08 47840.83 2015-10-25 04:35:04.000 298 21207.96 103.25 42883.09 47840.82 2015-10-25 04:35:05.000 298 21207.91 103.23 42883.12 47840.81 2015-10-25 04:35:06.000 298 21207.89 103.21 42883.10 47840.82 2015-10-25 04:35:07.000 298 21207.91 103.16 42883.09 47840.81 2015-10-25 04:35:08.000 298 21207.90 103.17 42883.10 47840.80 2015-10-25 04:35:09.000 298 21207.89 103.13 42883.09 47840.82 2015-10-25 04:35:10.000 298 21207.87 103.12 42883.08 47840.81 2015-10-25 04:35:11.000 298 21207.89 103.10 42883.12 47840.81 2015-10-25 04:35:12.000 298 21207.90 103.08 42883.11 47840.85 2015-10-25 04:35:13.000 298 21207.93 103.07 42883.11 47840.81 2015-10-25 04:35:14.000 298 21207.94 103.04 42883.15 47840.84 2015-10-25 04:35:15.000 298 21207.95 103.03 42883.16 47840.86 2015-10-25 04:35:16.000 298 21208.01 103.00 42883.17 47840.86 2015-10-25 04:35:17.000 298 21208.05 102.97 42883.17 47840.89 2015-10-25 04:35:18.000 298 21208.04 102.98 42883.16 47840.92 2015-10-25 04:35:19.000 298 21208.04 102.95 42883.16 47840.93 2015-10-25 04:35:20.000 298 21208.05 102.95 42883.21 47840.96 2015-10-25 04:35:21.000 298 21208.10 102.94 42883.21 47841.00 2015-10-25 04:35:22.000 298 21208.12 102.94 42883.23 47841.02 2015-10-25 04:35:23.000 298 21208.11 102.96 42883.22 47841.00 2015-10-25 04:35:24.000 298 21208.06 102.98 42883.20 47841.01 2015-10-25 04:35:25.000 298 21208.08 102.95 42883.20 47840.98 2015-10-25 04:35:26.000 298 21208.09 102.93 42883.18 47840.95 2015-10-25 04:35:27.000 298 21208.11 102.93 42883.16 47840.97 2015-10-25 04:35:28.000 298 21208.10 102.91 42883.21 47840.95 2015-10-25 04:35:29.000 298 21208.10 102.87 42883.21 47840.98 2015-10-25 04:35:30.000 298 21208.13 102.81 42883.20 47840.96 2015-10-25 04:35:31.000 298 21208.14 102.76 42883.23 47840.97 2015-10-25 04:35:32.000 298 21208.17 102.74 42883.21 47840.98 2015-10-25 04:35:33.000 298 21208.19 102.73 42883.18 47840.99 2015-10-25 04:35:34.000 298 21208.19 102.68 42883.22 47841.01 2015-10-25 04:35:35.000 298 21208.17 102.64 42883.24 47841.02 2015-10-25 04:35:36.000 298 21208.16 102.61 42883.25 47841.04 2015-10-25 04:35:37.000 298 21208.15 102.56 42883.25 47841.05 2015-10-25 04:35:38.000 298 21208.19 102.54 42883.26 47841.06 2015-10-25 04:35:39.000 298 21208.17 102.49 42883.26 47841.06 2015-10-25 04:35:40.000 298 21208.15 102.43 42883.30 47841.06 2015-10-25 04:35:41.000 298 21208.13 102.42 42883.30 47841.07 2015-10-25 04:35:42.000 298 21208.13 102.40 42883.29 47841.09 2015-10-25 04:35:43.000 298 21208.11 102.38 42883.32 47841.09 2015-10-25 04:35:44.000 298 21208.08 102.36 42883.33 47841.06 2015-10-25 04:35:45.000 298 21208.06 102.34 42883.34 47841.08 2015-10-25 04:35:46.000 298 21208.05 102.35 42883.31 47841.07 2015-10-25 04:35:47.000 298 21208.04 102.35 42883.30 47841.08 2015-10-25 04:35:48.000 298 21208.06 102.32 42883.30 47841.08 2015-10-25 04:35:49.000 298 21208.07 102.34 42883.36 47841.06 2015-10-25 04:35:50.000 298 21208.04 102.37 42883.36 47841.07 2015-10-25 04:35:51.000 298 21208.05 102.33 42883.35 47841.06 2015-10-25 04:35:52.000 298 21208.02 102.35 42883.33 47841.07 2015-10-25 04:35:53.000 298 21208.04 102.32 42883.31 47841.06 2015-10-25 04:35:54.000 298 21208.05 102.33 42883.31 47841.04 2015-10-25 04:35:55.000 298 21208.03 102.34 42883.30 47841.06 2015-10-25 04:35:56.000 298 21208.02 102.36 42883.28 47841.05 2015-10-25 04:35:57.000 298 21208.03 102.39 42883.30 47841.03 2015-10-25 04:35:58.000 298 21208.02 102.38 42883.31 47841.03 2015-10-25 04:35:59.000 298 21208.04 102.40 42883.29 47841.04 2015-10-25 04:36:00.000 298 21208.07 102.42 42883.26 47841.02 2015-10-25 04:36:01.000 298 21208.04 102.44 42883.26 47841.03 2015-10-25 04:36:02.000 298 21208.06 102.44 42883.26 47841.01 2015-10-25 04:36:03.000 298 21208.06 102.44 42883.27 47841.02 2015-10-25 04:36:04.000 298 21208.02 102.45 42883.26 47841.02 2015-10-25 04:36:05.000 298 21208.00 102.47 42883.23 47841.00 2015-10-25 04:36:06.000 298 21208.01 102.49 42883.22 47841.01 2015-10-25 04:36:07.000 298 21207.97 102.52 42883.24 47840.99 2015-10-25 04:36:08.000 298 21207.97 102.53 42883.24 47841.00 2015-10-25 04:36:09.000 298 21207.94 102.54 42883.21 47840.99 2015-10-25 04:36:10.000 298 21207.97 102.56 42883.22 47840.98 2015-10-25 04:36:11.000 298 21207.98 102.53 42883.21 47840.98 2015-10-25 04:36:12.000 298 21207.99 102.52 42883.20 47840.97 2015-10-25 04:36:13.000 298 21207.99 102.53 42883.18 47840.99 2015-10-25 04:36:14.000 298 21207.98 102.53 42883.14 47840.97 2015-10-25 04:36:15.000 298 21208.00 102.53 42883.15 47840.98 2015-10-25 04:36:16.000 298 21207.99 102.49 42883.16 47840.97 2015-10-25 04:36:17.000 298 21207.97 102.50 42883.17 47840.96 2015-10-25 04:36:18.000 298 21207.97 102.46 42883.17 47840.96 2015-10-25 04:36:19.000 298 21207.97 102.46 42883.15 47840.94 2015-10-25 04:36:20.000 298 21207.95 102.49 42883.12 47840.93 2015-10-25 04:36:21.000 298 21207.96 102.51 42883.11 47840.93 2015-10-25 04:36:22.000 298 21207.92 102.57 42883.15 47840.92 2015-10-25 04:36:23.000 298 21207.89 102.63 42883.17 47840.90 2015-10-25 04:36:24.000 298 21207.90 102.63 42883.16 47840.90 2015-10-25 04:36:25.000 298 21207.90 102.65 42883.12 47840.90 2015-10-25 04:36:26.000 298 21207.85 102.69 42883.13 47840.88 2015-10-25 04:36:27.000 298 21207.85 102.73 42883.12 47840.85 2015-10-25 04:36:28.000 298 21207.85 102.73 42883.05 47840.84 2015-10-25 04:36:29.000 298 21207.86 102.73 42883.07 47840.81 2015-10-25 04:36:30.000 298 21207.86 102.72 42883.08 47840.78 2015-10-25 04:36:31.000 298 21207.87 102.67 42883.05 47840.78 2015-10-25 04:36:32.000 298 21207.87 102.62 42883.02 47840.78 2015-10-25 04:36:33.000 298 21207.85 102.59 42883.01 47840.77 2015-10-25 04:36:34.000 298 21207.84 102.58 42883.02 47840.77 2015-10-25 04:36:35.000 298 21207.83 102.56 42883.01 47840.76 2015-10-25 04:36:36.000 298 21207.80 102.56 42883.05 47840.77 2015-10-25 04:36:37.000 298 21207.79 102.57 42883.06 47840.76 2015-10-25 04:36:38.000 298 21207.79 102.55 42883.04 47840.76 2015-10-25 04:36:39.000 298 21207.80 102.53 42883.08 47840.76 2015-10-25 04:36:40.000 298 21207.82 102.51 42883.08 47840.77 2015-10-25 04:36:41.000 298 21207.79 102.52 42883.08 47840.77 2015-10-25 04:36:42.000 298 21207.80 102.54 42883.08 47840.77 2015-10-25 04:36:43.000 298 21207.78 102.56 42883.09 47840.78 2015-10-25 04:36:44.000 298 21207.77 102.55 42883.08 47840.77 2015-10-25 04:36:45.000 298 21207.78 102.58 42883.09 47840.78 2015-10-25 04:36:46.000 298 21207.77 102.59 42883.11 47840.78 2015-10-25 04:36:47.000 298 21207.79 102.57 42883.06 47840.76 2015-10-25 04:36:48.000 298 21207.81 102.52 42883.08 47840.83 2015-10-25 04:36:49.000 298 21207.83 102.52 42883.10 47840.81 2015-10-25 04:36:50.000 298 21207.82 102.54 42883.10 47840.83 2015-10-25 04:36:51.000 298 21207.81 102.53 42883.09 47840.81 2015-10-25 04:36:52.000 298 21207.75 102.55 42883.10 47840.81 2015-10-25 04:36:53.000 298 21207.76 102.56 42883.08 47840.78 2015-10-25 04:36:54.000 298 21207.74 102.53 42883.09 47840.78 2015-10-25 04:36:55.000 298 21207.76 102.51 42883.09 47840.76 2015-10-25 04:36:56.000 298 21207.72 102.57 42883.04 47840.77 2015-10-25 04:36:57.000 298 21207.70 102.68 42882.98 47840.71 2015-10-25 04:36:58.000 298 21207.65 102.73 42882.93 47840.65 2015-10-25 04:36:59.000 298 21207.66 102.73 42882.86 47840.59 2015-10-25 04:37:00.000 298 21207.64 102.74 42882.79 47840.52 2015-10-25 04:37:01.000 298 21207.62 102.72 42882.80 47840.47 2015-10-25 04:37:02.000 298 21207.61 102.68 42882.76 47840.45 2015-10-25 04:37:03.000 298 21207.60 102.65 42882.73 47840.44 2015-10-25 04:37:04.000 298 21207.58 102.62 42882.75 47840.40 2015-10-25 04:37:05.000 298 21207.59 102.59 42882.74 47840.42 2015-10-25 04:37:06.000 298 21207.59 102.60 42882.71 47840.40 2015-10-25 04:37:07.000 298 21207.58 102.61 42882.74 47840.39 2015-10-25 04:37:08.000 298 21207.56 102.58 42882.76 47840.40 2015-10-25 04:37:09.000 298 21207.56 102.57 42882.74 47840.42 2015-10-25 04:37:10.000 298 21207.60 102.52 42882.77 47840.41 2015-10-25 04:37:11.000 298 21207.62 102.48 42882.79 47840.44 2015-10-25 04:37:12.000 298 21207.65 102.47 42882.80 47840.46 2015-10-25 04:37:13.000 298 21207.66 102.44 42882.80 47840.50 2015-10-25 04:37:14.000 298 21207.66 102.39 42882.86 47840.50 2015-10-25 04:37:15.000 298 21207.71 102.32 42882.88 47840.57 2015-10-25 04:37:16.000 298 21207.68 102.30 42882.97 47840.61 2015-10-25 04:37:17.000 298 21207.71 102.24 42883.00 47840.66 2015-10-25 04:37:18.000 298 21207.72 102.19 42883.04 47840.68 2015-10-25 04:37:19.000 298 21207.69 102.19 42883.08 47840.71 2015-10-25 04:37:20.000 298 21207.67 102.25 42883.12 47840.75 2015-10-25 04:37:21.000 298 21207.61 102.39 42883.05 47840.74 2015-10-25 04:37:22.000 298 21207.59 102.46 42882.99 47840.67 2015-10-25 04:37:23.000 298 21207.57 102.48 42882.96 47840.62 2015-10-25 04:37:24.000 298 21207.54 102.47 42882.96 47840.57 2015-10-25 04:37:25.000 298 21207.55 102.48 42882.95 47840.57 2015-10-25 04:37:26.000 298 21207.55 102.50 42882.95 47840.58 2015-10-25 04:37:27.000 298 21207.57 102.52 42882.95 47840.58 2015-10-25 04:37:28.000 298 21207.57 102.53 42882.96 47840.57 2015-10-25 04:37:29.000 298 21207.58 102.54 42882.92 47840.58 2015-10-25 04:37:30.000 298 21207.62 102.55 42882.94 47840.59 2015-10-25 04:37:31.000 298 21207.64 102.55 42882.91 47840.59 2015-10-25 04:37:32.000 298 21207.70 102.54 42882.90 47840.57 2015-10-25 04:37:33.000 298 21207.70 102.52 42882.92 47840.60 2015-10-25 04:37:34.000 298 21207.70 102.54 42882.93 47840.59 2015-10-25 04:37:35.000 298 21207.73 102.53 42882.90 47840.59 2015-10-25 04:37:36.000 298 21207.74 102.51 42882.88 47840.61 2015-10-25 04:37:37.000 298 21207.74 102.53 42882.90 47840.61 2015-10-25 04:37:38.000 298 21207.72 102.56 42882.88 47840.59 2015-10-25 04:37:39.000 298 21207.71 102.60 42882.85 47840.55 2015-10-25 04:37:40.000 298 21207.72 102.62 42882.82 47840.56 2015-10-25 04:37:41.000 298 21207.70 102.63 42882.81 47840.51 2015-10-25 04:37:42.000 298 21207.66 102.64 42882.80 47840.50 2015-10-25 04:37:43.000 298 21207.65 102.64 42882.79 47840.50 2015-10-25 04:37:44.000 298 21207.66 102.68 42882.80 47840.50 2015-10-25 04:37:45.000 298 21207.64 102.73 42882.79 47840.49 2015-10-25 04:37:46.000 298 21207.65 102.74 42882.75 47840.46 2015-10-25 04:37:47.000 298 21207.64 102.76 42882.79 47840.46 2015-10-25 04:37:48.000 298 21207.61 102.79 42882.76 47840.43 2015-10-25 04:37:49.000 298 21207.63 102.78 42882.77 47840.45 2015-10-25 04:37:50.000 298 21207.65 102.77 42882.77 47840.45 2015-10-25 04:37:51.000 298 21207.65 102.82 42882.77 47840.46 2015-10-25 04:37:52.000 298 21207.67 102.86 42882.76 47840.43 2015-10-25 04:37:53.000 298 21207.68 102.85 42882.74 47840.45 2015-10-25 04:37:54.000 298 21207.69 102.86 42882.75 47840.45 2015-10-25 04:37:55.000 298 21207.68 102.84 42882.74 47840.44 2015-10-25 04:37:56.000 298 21207.70 102.82 42882.71 47840.43 2015-10-25 04:37:57.000 298 21207.66 102.86 42882.71 47840.43 2015-10-25 04:37:58.000 298 21207.65 102.82 42882.73 47840.42 2015-10-25 04:37:59.000 298 21207.65 102.85 42882.73 47840.44 2015-10-25 04:38:00.000 298 21207.65 102.86 42882.72 47840.41 2015-10-25 04:38:01.000 298 21207.63 102.85 42882.73 47840.41 2015-10-25 04:38:02.000 298 21207.60 102.84 42882.76 47840.38 2015-10-25 04:38:03.000 298 21207.61 102.85 42882.74 47840.40 2015-10-25 04:38:04.000 298 21207.61 102.80 42882.74 47840.41 2015-10-25 04:38:05.000 298 21207.59 102.79 42882.76 47840.40 2015-10-25 04:38:06.000 298 21207.59 102.78 42882.76 47840.39 2015-10-25 04:38:07.000 298 21207.60 102.75 42882.77 47840.40 2015-10-25 04:38:08.000 298 21207.61 102.72 42882.75 47840.41 2015-10-25 04:38:09.000 298 21207.60 102.70 42882.75 47840.43 2015-10-25 04:38:10.000 298 21207.60 102.68 42882.77 47840.42 2015-10-25 04:38:11.000 298 21207.60 102.70 42882.77 47840.44 2015-10-25 04:38:12.000 298 21207.61 102.69 42882.74 47840.42 2015-10-25 04:38:13.000 298 21207.62 102.66 42882.77 47840.44 2015-10-25 04:38:14.000 298 21207.64 102.63 42882.76 47840.46 2015-10-25 04:38:15.000 298 21207.62 102.61 42882.78 47840.45 2015-10-25 04:38:16.000 298 21207.64 102.60 42882.81 47840.47 2015-10-25 04:38:17.000 298 21207.68 102.57 42882.80 47840.49 2015-10-25 04:38:18.000 298 21207.81 102.48 42882.83 47840.50 2015-10-25 04:38:19.000 298 21207.89 102.39 42882.88 47840.60 2015-10-25 04:38:20.000 298 21207.95 102.34 42882.91 47840.67 2015-10-25 04:38:21.000 298 21208.00 102.28 42882.94 47840.73 2015-10-25 04:38:22.000 298 21208.03 102.24 42882.97 47840.77 2015-10-25 04:38:23.000 298 21208.03 102.20 42882.99 47840.78 2015-10-25 04:38:24.000 298 21208.02 102.14 42883.02 47840.82 2015-10-25 04:38:25.000 298 21208.04 102.10 42883.01 47840.85 2015-10-25 04:38:26.000 298 21208.05 102.09 42883.05 47840.87 2015-10-25 04:38:27.000 298 21208.04 102.08 42883.05 47840.87 2015-10-25 04:38:28.000 298 21208.03 102.03 42883.06 47840.88 2015-10-25 04:38:29.000 298 21208.01 102.02 42883.09 47840.88 2015-10-25 04:38:30.000 298 21207.98 102.00 42883.08 47840.86 2015-10-25 04:38:31.000 298 21207.96 101.98 42883.07 47840.87 2015-10-25 04:38:32.000 298 21207.99 101.95 42883.06 47840.86 2015-10-25 04:38:33.000 298 21207.97 101.97 42883.05 47840.86 2015-10-25 04:38:34.000 298 21207.96 101.93 42883.07 47840.86 2015-10-25 04:38:35.000 298 21207.96 101.92 42883.09 47840.86 2015-10-25 04:38:36.000 298 21207.96 101.89 42883.10 47840.90 2015-10-25 04:38:37.000 298 21208.00 101.86 42883.13 47840.90 2015-10-25 04:38:38.000 298 21208.03 101.84 42883.18 47840.92 2015-10-25 04:38:39.000 298 21208.04 101.82 42883.16 47840.95 2015-10-25 04:38:40.000 298 21208.04 101.81 42883.15 47840.98 2015-10-25 04:38:41.000 298 21208.05 101.81 42883.19 47840.99 2015-10-25 04:38:42.000 298 21208.06 101.79 42883.22 47840.99 2015-10-25 04:38:43.000 298 21208.08 101.79 42883.24 47841.05 2015-10-25 04:38:44.000 298 21208.10 101.79 42883.21 47841.04 2015-10-25 04:38:45.000 298 21208.10 101.78 42883.24 47841.07 2015-10-25 04:38:46.000 298 21208.10 101.76 42883.28 47841.08 2015-10-25 04:38:47.000 298 21208.09 101.76 42883.28 47841.09 2015-10-25 04:38:48.000 298 21208.12 101.78 42883.30 47841.11 2015-10-25 04:38:49.000 298 21208.13 101.80 42883.31 47841.10 2015-10-25 04:38:50.000 298 21208.13 101.78 42883.28 47841.11 2015-10-25 04:38:51.000 298 21208.12 101.80 42883.29 47841.15 2015-10-25 04:38:52.000 298 21208.12 101.80 42883.31 47841.13 2015-10-25 04:38:53.000 298 21208.13 101.82 42883.30 47841.14 2015-10-25 04:38:54.000 298 21208.13 101.84 42883.33 47841.15 2015-10-25 04:38:55.000 298 21208.14 101.85 42883.34 47841.17 2015-10-25 04:38:56.000 298 21208.13 101.85 42883.35 47841.15 2015-10-25 04:38:57.000 298 21208.13 101.84 42883.33 47841.17 2015-10-25 04:38:58.000 298 21208.13 101.84 42883.33 47841.16 2015-10-25 04:38:59.000 298 21208.13 101.89 42883.33 47841.14 2015-10-25 04:39:00.000 298 21208.13 101.91 42883.33 47841.17 2015-10-25 04:39:01.000 298 21208.10 101.92 42883.34 47841.16 2015-10-25 04:39:02.000 298 21208.11 101.90 42883.32 47841.16 2015-10-25 04:39:03.000 298 21208.13 101.91 42883.35 47841.17 2015-10-25 04:39:04.000 298 21208.11 101.94 42883.35 47841.16 2015-10-25 04:39:05.000 298 21208.14 101.95 42883.36 47841.18 2015-10-25 04:39:06.000 298 21208.13 101.95 42883.34 47841.17 2015-10-25 04:39:07.000 298 21208.14 101.96 42883.33 47841.17 2015-10-25 04:39:08.000 298 21208.11 101.98 42883.37 47841.16 2015-10-25 04:39:09.000 298 21208.11 101.98 42883.37 47841.18 2015-10-25 04:39:10.000 298 21208.12 101.95 42883.39 47841.21 2015-10-25 04:39:11.000 298 21208.15 101.93 42883.37 47841.20 2015-10-25 04:39:12.000 298 21208.14 101.93 42883.39 47841.20 2015-10-25 04:39:13.000 298 21208.15 101.92 42883.40 47841.23 2015-10-25 04:39:14.000 298 21208.13 101.93 42883.41 47841.24 2015-10-25 04:39:15.000 298 21208.13 101.94 42883.45 47841.28 2015-10-25 04:39:16.000 298 21208.17 101.95 42883.47 47841.27 2015-10-25 04:39:17.000 298 21208.16 101.95 42883.46 47841.30 2015-10-25 04:39:18.000 298 21208.16 101.99 42883.48 47841.30 2015-10-25 04:39:19.000 298 21208.15 102.02 42883.50 47841.32 2015-10-25 04:39:20.000 298 21208.15 102.04 42883.49 47841.30 2015-10-25 04:39:21.000 298 21208.12 102.07 42883.49 47841.31 2015-10-25 04:39:22.000 298 21208.09 102.10 42883.46 47841.28 2015-10-25 04:39:23.000 298 21208.07 102.10 42883.44 47841.30 2015-10-25 04:39:24.000 298 21208.06 102.11 42883.47 47841.28 2015-10-25 04:39:25.000 298 21208.01 102.16 42883.46 47841.25 2015-10-25 04:39:26.000 298 21208.01 102.19 42883.41 47841.23 2015-10-25 04:39:27.000 298 21208.02 102.21 42883.38 47841.20 2015-10-25 04:39:28.000 298 21208.05 102.23 42883.36 47841.16 2015-10-25 04:39:29.000 298 21208.05 102.18 42883.41 47841.19 2015-10-25 04:39:30.000 298 21208.08 102.18 42883.37 47841.18 2015-10-25 04:39:31.000 298 21208.05 102.18 42883.37 47841.16 2015-10-25 04:39:32.000 298 21208.04 102.14 42883.41 47841.17 2015-10-25 04:39:33.000 298 21208.04 102.12 42883.41 47841.19 2015-10-25 04:39:34.000 298 21208.06 102.13 42883.40 47841.19 2015-10-25 04:39:35.000 298 21208.03 102.16 42883.38 47841.22 2015-10-25 04:39:36.000 298 21208.01 102.20 42883.37 47841.17 2015-10-25 04:39:37.000 298 21207.97 102.24 42883.33 47841.16 2015-10-25 04:39:38.000 298 21207.95 102.24 42883.33 47841.12 2015-10-25 04:39:39.000 298 21207.93 102.28 42883.30 47841.13 2015-10-25 04:39:40.000 298 21207.86 102.31 42883.28 47841.06 2015-10-25 04:39:41.000 298 21207.79 102.33 42883.25 47841.03 2015-10-25 04:39:42.000 298 21207.80 102.33 42883.22 47840.99 2015-10-25 04:39:43.000 298 21207.81 102.28 42883.22 47840.94 2015-10-25 04:39:44.000 298 21207.80 102.24 42883.24 47840.94 2015-10-25 04:39:45.000 298 21207.79 102.21 42883.22 47840.96 2015-10-25 04:39:46.000 298 21207.76 102.28 42883.20 47840.93 2015-10-25 04:39:47.000 298 21207.74 102.28 42883.19 47840.89 2015-10-25 04:39:48.000 298 21207.72 102.27 42883.18 47840.88 2015-10-25 04:39:49.000 298 21207.70 102.25 42883.17 47840.84 2015-10-25 04:39:50.000 298 21207.68 102.25 42883.17 47840.83 2015-10-25 04:39:51.000 298 21207.66 102.31 42883.15 47840.80 2015-10-25 04:39:52.000 298 21207.66 102.30 42883.09 47840.77 2015-10-25 04:39:53.000 298 21207.66 102.33 42883.11 47840.74 2015-10-25 04:39:54.000 298 21207.66 102.34 42883.09 47840.70 2015-10-25 04:39:55.000 298 21207.66 102.33 42883.03 47840.71 2015-10-25 04:39:56.000 298 21207.66 102.32 42883.02 47840.68 2015-10-25 04:39:57.000 298 21207.66 102.31 42883.00 47840.67 2015-10-25 04:39:58.000 298 21207.76 102.28 42882.99 47840.68 2015-10-25 04:39:59.000 298 21207.86 102.20 42883.01 47840.71 2015-10-25 04:40:00.000 298 21207.93 102.14 42883.08 47840.77 2015-10-25 04:40:01.000 298 21207.97 102.14 42883.06 47840.85 2015-10-25 04:40:02.000 298 21207.97 102.15 42883.10 47840.87 2015-10-25 04:40:03.000 298 21207.97 102.14 42883.13 47840.89 2015-10-25 04:40:04.000 298 21207.97 102.14 42883.13 47840.92 2015-10-25 04:40:05.000 298 21208.00 102.17 42883.13 47840.93 2015-10-25 04:40:06.000 298 21208.01 102.17 42883.16 47840.93 2015-10-25 04:40:07.000 298 21208.01 102.19 42883.15 47840.94 2015-10-25 04:40:08.000 298 21208.00 102.20 42883.13 47840.94 2015-10-25 04:40:09.000 298 21208.01 102.24 42883.16 47840.94 2015-10-25 04:40:10.000 298 21207.98 102.33 42883.14 47840.94 2015-10-25 04:40:11.000 298 21207.94 102.41 42883.09 47840.89 2015-10-25 04:40:12.000 298 21207.91 102.42 42883.04 47840.85 2015-10-25 04:40:13.000 298 21207.92 102.43 42882.99 47840.79 2015-10-25 04:40:14.000 298 21207.91 102.44 42882.97 47840.77 2015-10-25 04:40:15.000 298 21207.89 102.47 42882.98 47840.74 2015-10-25 04:40:16.000 298 21207.89 102.46 42882.95 47840.71 2015-10-25 04:40:17.000 298 21207.86 102.49 42882.92 47840.72 2015-10-25 04:40:18.000 298 21207.87 102.54 42882.91 47840.68 2015-10-25 04:40:19.000 298 21207.88 102.59 42882.90 47840.67 2015-10-25 04:40:20.000 298 21207.88 102.60 42882.86 47840.67 2015-10-25 04:40:21.000 298 21207.89 102.62 42882.83 47840.64 2015-10-25 04:40:22.000 298 21207.90 102.62 42882.85 47840.63 2015-10-25 04:40:23.000 298 21207.90 102.63 42882.82 47840.62 2015-10-25 04:40:24.000 298 21207.90 102.60 42882.85 47840.64 2015-10-25 04:40:25.000 298 21207.94 102.60 42882.90 47840.66 2015-10-25 04:40:26.000 298 21207.94 102.66 42882.90 47840.71 2015-10-25 04:40:27.000 298 21207.94 102.73 42882.91 47840.71 2015-10-25 04:40:28.000 298 21207.92 102.71 42882.88 47840.71 2015-10-25 04:40:29.000 298 21207.96 102.66 42882.88 47840.67 2015-10-25 04:40:30.000 298 21208.00 102.65 42882.91 47840.72 2015-10-25 04:40:31.000 298 21208.03 102.62 42882.96 47840.73 2015-10-25 04:40:32.000 298 21208.03 102.57 42882.99 47840.78 2015-10-25 04:40:33.000 298 21208.05 102.58 42883.00 47840.84 2015-10-25 04:40:34.000 298 21208.03 102.62 42882.98 47840.83 2015-10-25 04:40:35.000 298 21208.02 102.65 42882.95 47840.86 2015-10-25 04:40:36.000 298 21208.05 102.67 42882.92 47840.84 2015-10-25 04:40:37.000 298 21208.04 102.68 42882.95 47840.83 2015-10-25 04:40:38.000 298 21208.02 102.70 42882.99 47840.84 2015-10-25 04:40:39.000 298 21208.04 102.73 42882.98 47840.80 2015-10-25 04:40:40.000 298 21208.05 102.70 42882.96 47840.79 2015-10-25 04:40:41.000 298 21208.05 102.70 42882.94 47840.79 2015-10-25 04:40:42.000 298 21208.03 102.71 42882.93 47840.78 2015-10-25 04:40:43.000 298 21208.00 102.72 42882.94 47840.76 2015-10-25 04:40:44.000 298 21208.00 102.71 42882.92 47840.75 2015-10-25 04:40:45.000 298 21208.02 102.74 42882.92 47840.76 2015-10-25 04:40:46.000 298 21207.98 102.77 42882.94 47840.73 2015-10-25 04:40:47.000 298 21207.98 102.77 42882.91 47840.72 2015-10-25 04:40:48.000 298 21208.01 102.77 42882.87 47840.72 2015-10-25 04:40:49.000 298 21208.02 102.75 42882.87 47840.71 2015-10-25 04:40:50.000 298 21208.03 102.74 42882.84 47840.70 2015-10-25 04:40:51.000 298 21208.06 102.70 42882.88 47840.72 2015-10-25 04:40:52.000 298 21208.11 102.67 42882.89 47840.74 2015-10-25 04:40:53.000 298 21208.11 102.64 42882.89 47840.75 2015-10-25 04:40:54.000 298 21208.13 102.60 42882.92 47840.80 2015-10-25 04:40:55.000 298 21208.17 102.64 42882.93 47840.81 2015-10-25 04:40:56.000 298 21208.15 102.67 42882.98 47840.84 2015-10-25 04:40:57.000 298 21208.15 102.64 42882.96 47840.83 2015-10-25 04:40:58.000 298 21208.16 102.63 42882.94 47840.83 2015-10-25 04:40:59.000 298 21208.15 102.62 42882.96 47840.84 2015-10-25 04:41:00.000 298 21208.15 102.63 42882.96 47840.84 2015-10-25 04:41:01.000 298 21208.15 102.62 42882.95 47840.85 2015-10-25 04:41:02.000 298 21208.17 102.59 42882.98 47840.89 2015-10-25 04:41:03.000 298 21208.15 102.58 42882.97 47840.85 2015-10-25 04:41:04.000 298 21208.17 102.58 42882.98 47840.86 2015-10-25 04:41:05.000 298 21208.18 102.56 42882.99 47840.89 2015-10-25 04:41:06.000 298 21208.15 102.55 42883.01 47840.87 2015-10-25 04:41:07.000 298 21208.17 102.57 42883.00 47840.88 2015-10-25 04:41:08.000 298 21208.15 102.57 42882.98 47840.88 2015-10-25 04:41:09.000 298 21208.12 102.56 42882.97 47840.85 2015-10-25 04:41:10.000 298 21208.14 102.55 42882.98 47840.86 2015-10-25 04:41:11.000 298 21208.17 102.51 42883.02 47840.86 2015-10-25 04:41:12.000 298 21208.19 102.52 42883.00 47840.86 2015-10-25 04:41:13.000 298 21208.20 102.51 42882.99 47840.88 2015-10-25 04:41:14.000 298 21208.21 102.47 42882.98 47840.90 2015-10-25 04:41:15.000 298 21208.23 102.46 42883.02 47840.91 2015-10-25 04:41:16.000 298 21208.22 102.47 42883.02 47840.93 2015-10-25 04:41:17.000 298 21208.22 102.49 42883.02 47840.94 2015-10-25 04:41:18.000 298 21208.21 102.49 42882.99 47840.91 2015-10-25 04:41:19.000 298 21208.18 102.46 42882.97 47840.89 2015-10-25 04:41:20.000 298 21208.22 102.46 42882.96 47840.90 2015-10-25 04:41:21.000 298 21208.23 102.45 42882.97 47840.89 2015-10-25 04:41:22.000 298 21208.23 102.43 42882.99 47840.89 2015-10-25 04:41:23.000 298 21208.20 102.44 42882.97 47840.90 2015-10-25 04:41:24.000 298 21208.19 102.45 42882.97 47840.91 2015-10-25 04:41:25.000 298 21208.20 102.45 42882.99 47840.90 2015-10-25 04:41:26.000 298 21208.25 102.42 42883.01 47840.89 2015-10-25 04:41:27.000 298 21208.26 102.41 42882.98 47840.90 2015-10-25 04:41:28.000 298 21208.23 102.41 42882.99 47840.92 2015-10-25 04:41:29.000 298 21208.21 102.43 42882.99 47840.91 2015-10-25 04:41:30.000 298 21208.22 102.44 42882.99 47840.92 2015-10-25 04:41:31.000 298 21208.21 102.44 42882.98 47840.91 2015-10-25 04:41:32.000 298 21208.18 102.43 42883.00 47840.89 2015-10-25 04:41:33.000 298 21208.20 102.43 42882.99 47840.93 2015-10-25 04:41:34.000 298 21208.19 102.41 42883.00 47840.91 2015-10-25 04:41:35.000 298 21208.16 102.45 42882.97 47840.89 2015-10-25 04:41:36.000 298 21208.14 102.46 42882.96 47840.89 2015-10-25 04:41:37.000 298 21208.15 102.49 42882.95 47840.90 2015-10-25 04:41:38.000 298 21208.15 102.51 42882.98 47840.86 2015-10-25 04:41:39.000 298 21208.13 102.53 42882.97 47840.85 2015-10-25 04:41:40.000 298 21208.16 102.54 42882.93 47840.85 2015-10-25 04:41:41.000 298 21208.18 102.55 42882.94 47840.86 2015-10-25 04:41:42.000 298 21208.19 102.54 42882.94 47840.85 2015-10-25 04:41:43.000 298 21208.22 102.54 42882.97 47840.85 2015-10-25 04:41:44.000 298 21208.25 102.55 42882.97 47840.86 2015-10-25 04:41:45.000 298 21208.25 102.54 42882.96 47840.88 2015-10-25 04:41:46.000 298 21208.28 102.56 42882.98 47840.90 2015-10-25 04:41:47.000 298 21208.31 102.55 42883.04 47840.92 2015-10-25 04:41:48.000 298 21208.32 102.55 42883.07 47840.92 2015-10-25 04:41:49.000 298 21208.34 102.55 42883.03 47840.94 2015-10-25 04:41:50.000 298 21208.35 102.54 42883.05 47840.98 2015-10-25 04:41:51.000 298 21208.33 102.56 42883.09 47840.99 2015-10-25 04:41:52.000 298 21208.35 102.57 42883.06 47841.00 2015-10-25 04:41:53.000 298 21208.37 102.58 42883.06 47841.02 2015-10-25 04:41:54.000 298 21208.37 102.57 42883.13 47841.01 2015-10-25 04:41:55.000 298 21208.40 102.55 42883.14 47841.06 2015-10-25 04:41:56.000 298 21208.44 102.51 42883.16 47841.07 2015-10-25 04:41:57.000 298 21208.46 102.47 42883.16 47841.11 2015-10-25 04:41:58.000 298 21208.45 102.44 42883.22 47841.13 2015-10-25 04:41:59.000 298 21208.44 102.43 42883.26 47841.15 2015-10-25 04:42:00.000 298 21208.46 102.45 42883.28 47841.19 2015-10-25 04:42:01.000 298 21208.43 102.45 42883.29 47841.20 2015-10-25 04:42:02.000 298 21208.42 102.46 42883.29 47841.24 2015-10-25 04:42:03.000 298 21208.41 102.43 42883.32 47841.24 2015-10-25 04:42:04.000 298 21208.42 102.42 42883.36 47841.23 2015-10-25 04:42:05.000 298 21208.41 102.38 42883.40 47841.27 2015-10-25 04:42:06.000 298 21208.42 102.38 42883.41 47841.27 2015-10-25 04:42:07.000 298 21208.45 102.42 42883.43 47841.32 2015-10-25 04:42:08.000 298 21208.43 102.42 42883.46 47841.35 2015-10-25 04:42:09.000 298 21208.43 102.40 42883.47 47841.34 2015-10-25 04:42:10.000 298 21208.42 102.40 42883.44 47841.33 2015-10-25 04:42:11.000 298 21208.42 102.43 42883.45 47841.36 2015-10-25 04:42:12.000 298 21208.42 102.42 42883.47 47841.35 2015-10-25 04:42:13.000 298 21208.39 102.43 42883.48 47841.34 2015-10-25 04:42:14.000 298 21208.38 102.44 42883.46 47841.34 2015-10-25 04:42:15.000 298 21208.35 102.47 42883.44 47841.31 2015-10-25 04:42:16.000 298 21208.34 102.57 42883.43 47841.32 2015-10-25 04:42:17.000 298 21208.31 102.66 42883.37 47841.28 2015-10-25 04:42:18.000 298 21208.34 102.70 42883.34 47841.23 2015-10-25 04:42:19.000 298 21208.33 102.73 42883.31 47841.22 2015-10-25 04:42:20.000 298 21208.37 102.73 42883.28 47841.18 2015-10-25 04:42:21.000 298 21208.37 102.69 42883.24 47841.18 2015-10-25 04:42:22.000 298 21208.39 102.69 42883.24 47841.16 2015-10-25 04:42:23.000 298 21208.43 102.67 42883.25 47841.17 2015-10-25 04:42:24.000 298 21208.42 102.64 42883.23 47841.14 2015-10-25 04:42:25.000 298 21208.43 102.60 42883.25 47841.15 2015-10-25 04:42:26.000 298 21208.40 102.62 42883.22 47841.15 2015-10-25 04:42:27.000 298 21208.37 102.65 42883.27 47841.15 2015-10-25 04:42:28.000 298 21208.36 102.67 42883.29 47841.16 2015-10-25 04:42:29.000 298 21208.38 102.68 42883.27 47841.16 2015-10-25 04:42:30.000 298 21208.38 102.72 42883.27 47841.17 2015-10-25 04:42:31.000 298 21208.38 102.78 42883.26 47841.17 2015-10-25 04:42:32.000 298 21208.38 102.81 42883.26 47841.16 2015-10-25 04:42:33.000 298 21208.38 102.82 42883.26 47841.15 2015-10-25 04:42:34.000 298 21208.38 102.83 42883.25 47841.14 2015-10-25 04:42:35.000 298 21208.40 102.84 42883.23 47841.14 2015-10-25 04:42:36.000 298 21208.39 102.84 42883.23 47841.13 2015-10-25 04:42:37.000 298 21208.37 102.87 42883.26 47841.13 2015-10-25 04:42:38.000 298 21208.33 102.91 42883.22 47841.09 2015-10-25 04:42:39.000 298 21208.29 103.02 42883.17 47841.10 2015-10-25 04:42:40.000 298 21208.26 103.09 42883.11 47841.02 2015-10-25 04:42:41.000 298 21208.27 103.12 42883.06 47840.96 2015-10-25 04:42:42.000 298 21208.27 103.14 42883.02 47840.92 2015-10-25 04:42:43.000 298 21208.23 103.18 42883.03 47840.91 2015-10-25 04:42:44.000 298 21208.24 103.14 42883.03 47840.90 2015-10-25 04:42:45.000 298 21208.23 103.12 42883.00 47840.90 2015-10-25 04:42:46.000 298 21208.27 103.13 42883.00 47840.89 2015-10-25 04:42:47.000 298 21208.27 103.14 42883.00 47840.90 2015-10-25 04:42:48.000 298 21208.29 103.14 42882.98 47840.88 2015-10-25 04:42:49.000 298 21208.28 103.15 42882.98 47840.87 2015-10-25 04:42:50.000 298 21208.24 103.17 42882.96 47840.86 2015-10-25 04:42:51.000 298 21208.20 103.17 42882.92 47840.84 2015-10-25 04:42:52.000 298 21208.19 103.20 42882.92 47840.81 2015-10-25 04:42:53.000 298 21208.17 103.22 42882.91 47840.79 2015-10-25 04:42:54.000 298 21208.13 103.24 42882.91 47840.77 2015-10-25 04:42:55.000 298 21208.08 103.29 42882.86 47840.72 2015-10-25 04:42:56.000 298 21208.03 103.29 42882.83 47840.68 2015-10-25 04:42:57.000 298 21208.07 103.29 42882.82 47840.64 2015-10-25 04:42:58.000 298 21208.07 103.31 42882.81 47840.63 2015-10-25 04:42:59.000 298 21208.07 103.33 42882.77 47840.61 2015-10-25 04:43:00.000 298 21208.03 103.30 42882.77 47840.60 2015-10-25 04:43:01.000 298 21208.05 103.27 42882.80 47840.59 2015-10-25 04:43:02.000 298 21208.04 103.26 42882.79 47840.58 2015-10-25 04:43:03.000 298 21208.04 103.22 42882.76 47840.58 2015-10-25 04:43:04.000 298 21208.06 103.21 42882.74 47840.54 2015-10-25 04:43:05.000 298 21208.07 103.18 42882.75 47840.56 2015-10-25 04:43:06.000 298 21208.05 103.14 42882.76 47840.56 2015-10-25 04:43:07.000 298 21208.03 103.11 42882.76 47840.57 2015-10-25 04:43:08.000 298 21208.04 103.07 42882.78 47840.60 2015-10-25 04:43:09.000 298 21208.07 103.04 42882.77 47840.59 2015-10-25 04:43:10.000 298 21208.08 102.99 42882.80 47840.62 2015-10-25 04:43:11.000 298 21208.09 102.96 42882.84 47840.61 2015-10-25 04:43:12.000 298 21208.05 102.97 42882.84 47840.65 2015-10-25 04:43:13.000 298 21208.03 102.96 42882.84 47840.66 2015-10-25 04:43:14.000 298 21208.03 102.94 42882.82 47840.66 2015-10-25 04:43:15.000 298 21208.01 102.93 42882.86 47840.63 2015-10-25 04:43:16.000 298 21207.98 102.91 42882.86 47840.62 2015-10-25 04:43:17.000 298 21207.99 102.88 42882.82 47840.62 2015-10-25 04:43:18.000 298 21207.97 102.85 42882.82 47840.63 2015-10-25 04:43:19.000 298 21207.97 102.84 42882.84 47840.61 2015-10-25 04:43:20.000 298 21207.97 102.88 42882.86 47840.63 2015-10-25 04:43:21.000 298 21207.96 102.89 42882.85 47840.61 2015-10-25 04:43:22.000 298 21207.96 102.89 42882.85 47840.60 2015-10-25 04:43:23.000 298 21207.95 102.87 42882.84 47840.60 2015-10-25 04:43:24.000 298 21207.95 102.88 42882.87 47840.62 2015-10-25 04:43:25.000 298 21207.97 102.86 42882.88 47840.63 2015-10-25 04:43:26.000 298 21207.98 102.84 42882.90 47840.65 2015-10-25 04:43:27.000 298 21207.97 102.96 42882.89 47840.65 2015-10-25 04:43:28.000 298 21207.93 103.02 42882.86 47840.63 2015-10-25 04:43:29.000 298 21207.92 103.05 42882.80 47840.59 2015-10-25 04:43:30.000 298 21207.93 103.11 42882.73 47840.55 2015-10-25 04:43:31.000 298 21207.89 103.18 42882.70 47840.50 2015-10-25 04:43:32.000 298 21207.90 103.19 42882.65 47840.45 2015-10-25 04:43:33.000 298 21207.93 103.19 42882.62 47840.46 2015-10-25 04:43:34.000 298 21207.96 103.16 42882.63 47840.42 2015-10-25 04:43:35.000 298 21207.96 103.11 42882.69 47840.45 2015-10-25 04:43:36.000 298 21207.97 103.07 42882.70 47840.48 2015-10-25 04:43:37.000 298 21207.99 103.06 42882.73 47840.52 2015-10-25 04:43:38.000 298 21208.03 103.05 42882.74 47840.57 2015-10-25 04:43:39.000 298 21208.03 103.08 42882.80 47840.58 2015-10-25 04:43:40.000 298 21208.03 103.09 42882.79 47840.61 2015-10-25 04:43:41.000 298 21207.99 103.17 42882.80 47840.61 2015-10-25 04:43:42.000 298 21207.98 103.27 42882.74 47840.58 2015-10-25 04:43:43.000 298 21208.00 103.33 42882.69 47840.52 2015-10-25 04:43:44.000 298 21207.96 103.34 42882.67 47840.51 2015-10-25 04:43:45.000 298 21207.97 103.30 42882.67 47840.47 2015-10-25 04:43:46.000 298 21207.97 103.29 42882.63 47840.46 2015-10-25 04:43:47.000 298 21207.94 103.32 42882.66 47840.44 2015-10-25 04:43:48.000 298 21207.91 103.34 42882.69 47840.44 2015-10-25 04:43:49.000 298 21207.93 103.31 42882.70 47840.46 2015-10-25 04:43:50.000 298 21208.00 103.26 42882.74 47840.47 2015-10-25 04:43:51.000 298 21208.05 103.19 42882.77 47840.51 2015-10-25 04:43:52.000 298 21208.10 103.08 42882.81 47840.58 2015-10-25 04:43:53.000 298 21208.15 103.05 42882.90 47840.66 2015-10-25 04:43:54.000 298 21208.19 103.02 42882.96 47840.74 2015-10-25 04:43:55.000 298 21208.21 103.00 42883.02 47840.81 2015-10-25 04:43:56.000 298 21208.21 103.01 42883.03 47840.88 2015-10-25 04:43:57.000 298 21208.20 103.05 42883.04 47840.86 2015-10-25 04:43:58.000 298 21208.18 103.05 42883.04 47840.89 2015-10-25 04:43:59.000 298 21208.17 103.10 42883.05 47840.89 2015-10-25 04:44:00.000 298 21208.15 103.14 42883.04 47840.88 2015-10-25 04:44:01.000 298 21208.11 103.19 42883.02 47840.86 2015-10-25 04:44:02.000 298 21208.10 103.22 42882.99 47840.84 2015-10-25 04:44:03.000 298 21208.11 103.23 42882.96 47840.84 2015-10-25 04:44:04.000 298 21208.15 103.23 42882.95 47840.80 2015-10-25 04:44:05.000 298 21208.15 103.26 42882.97 47840.79 2015-10-25 04:44:06.000 298 21208.16 103.27 42882.97 47840.80 2015-10-25 04:44:07.000 298 21208.19 103.27 42882.96 47840.82 2015-10-25 04:44:08.000 298 21208.18 103.28 42882.96 47840.83 2015-10-25 04:44:09.000 298 21208.18 103.27 42882.97 47840.83 2015-10-25 04:44:10.000 298 21208.20 103.28 42882.95 47840.83 2015-10-25 04:44:11.000 298 21208.21 103.32 42882.99 47840.84 2015-10-25 04:44:12.000 298 21208.20 103.32 42882.97 47840.83 2015-10-25 04:44:13.000 298 21208.20 103.32 42882.95 47840.84 2015-10-25 04:44:14.000 298 21208.20 103.35 42882.96 47840.81 2015-10-25 04:44:15.000 298 21208.21 103.34 42882.96 47840.83 2015-10-25 04:44:16.000 298 21208.20 103.33 42882.95 47840.84 2015-10-25 04:44:17.000 298 21208.17 103.35 42882.97 47840.81 2015-10-25 04:44:18.000 298 21208.15 103.36 42882.95 47840.80 2015-10-25 04:44:19.000 298 21208.15 103.35 42882.95 47840.81 2015-10-25 04:44:20.000 298 21208.16 103.39 42882.96 47840.80 2015-10-25 04:44:21.000 298 21208.15 103.44 42882.98 47840.80 2015-10-25 04:44:22.000 298 21208.16 103.45 42882.96 47840.80 2015-10-25 04:44:23.000 298 21208.18 103.46 42882.96 47840.80 2015-10-25 04:44:24.000 298 21208.20 103.48 42882.97 47840.82 2015-10-25 04:44:25.000 298 21208.23 103.49 42882.95 47840.82 2015-10-25 04:44:26.000 298 21208.24 103.48 42882.96 47840.83 2015-10-25 04:44:27.000 298 21208.26 103.50 42882.95 47840.84 2015-10-25 04:44:28.000 298 21208.29 103.48 42882.95 47840.85 2015-10-25 04:44:29.000 298 21208.30 103.49 42882.98 47840.85 2015-10-25 04:44:30.000 298 21208.32 103.50 42882.95 47840.86 2015-10-25 04:44:31.000 298 21208.33 103.51 42882.91 47840.85 2015-10-25 04:44:32.000 298 21208.36 103.53 42882.91 47840.88 2015-10-25 04:44:33.000 298 21208.36 103.55 42882.93 47840.87 2015-10-25 04:44:34.000 298 21208.35 103.60 42882.94 47840.88 2015-10-25 04:44:35.000 298 21208.37 103.62 42882.96 47840.87 2015-10-25 04:44:36.000 298 21208.36 103.64 42882.92 47840.87 2015-10-25 04:44:37.000 298 21208.37 103.66 42882.91 47840.86 2015-10-25 04:44:38.000 298 21208.38 103.69 42882.91 47840.87 2015-10-25 04:44:39.000 298 21208.41 103.73 42882.89 47840.85 2015-10-25 04:44:40.000 298 21208.41 103.74 42882.87 47840.85 2015-10-25 04:44:41.000 298 21208.40 103.76 42882.87 47840.85 2015-10-25 04:44:42.000 298 21208.37 103.78 42882.83 47840.81 2015-10-25 04:44:43.000 298 21208.37 103.82 42882.85 47840.81 2015-10-25 04:44:44.000 298 21208.34 103.86 42882.81 47840.78 2015-10-25 04:44:45.000 298 21208.31 103.90 42882.78 47840.77 2015-10-25 04:44:46.000 298 21208.31 103.96 42882.78 47840.71 2015-10-25 04:44:47.000 298 21208.30 103.99 42882.73 47840.69 2015-10-25 04:44:48.000 298 21208.33 103.97 42882.74 47840.67 2015-10-25 04:44:49.000 298 21208.33 104.01 42882.73 47840.66 2015-10-25 04:44:50.000 298 21208.39 104.00 42882.75 47840.65 2015-10-25 04:44:51.000 298 21208.43 103.99 42882.74 47840.68 2015-10-25 04:44:52.000 298 21208.49 103.93 42882.76 47840.73 2015-10-25 04:44:53.000 298 21208.50 103.96 42882.74 47840.78 2015-10-25 04:44:54.000 298 21208.52 104.00 42882.77 47840.75 2015-10-25 04:44:55.000 298 21208.56 103.94 42882.76 47840.78 2015-10-25 04:44:56.000 298 21208.58 103.91 42882.72 47840.78 2015-10-25 04:44:57.000 298 21208.59 103.87 42882.76 47840.80 2015-10-25 04:44:58.000 298 21208.59 103.83 42882.77 47840.83 2015-10-25 04:44:59.000 298 21208.62 103.80 42882.75 47840.81 2015-10-25 04:45:00.000 298 21208.61 103.75 42882.75 47840.84 2015-10-25 04:45:01.000 298 21208.60 103.74 42882.77 47840.83 2015-10-25 04:45:02.000 298 21208.57 103.76 42882.77 47840.84 2015-10-25 04:45:03.000 298 21208.49 103.79 42882.76 47840.82 2015-10-25 04:45:04.000 298 21208.46 103.80 42882.76 47840.79 2015-10-25 04:45:05.000 298 21208.47 103.79 42882.77 47840.78 2015-10-25 04:45:06.000 298 21208.48 103.74 42882.80 47840.77 2015-10-25 04:45:07.000 298 21208.45 103.68 42882.81 47840.77 2015-10-25 04:45:08.000 298 21208.46 103.67 42882.85 47840.81 2015-10-25 04:45:09.000 298 21208.44 103.65 42882.88 47840.85 2015-10-25 04:45:10.000 298 21208.45 103.66 42882.90 47840.84 2015-10-25 04:45:11.000 298 21208.43 103.63 42882.96 47840.87 2015-10-25 04:45:12.000 298 21208.45 103.58 42882.94 47840.91 2015-10-25 04:45:13.000 298 21208.46 103.54 42882.98 47840.94 2015-10-25 04:45:14.000 298 21208.53 103.52 42882.98 47840.98 2015-10-25 04:45:15.000 298 21208.57 103.49 42883.02 47841.01 2015-10-25 04:45:16.000 298 21208.59 103.47 42883.04 47841.05 2015-10-25 04:45:17.000 298 21208.67 103.44 42883.08 47841.08 2015-10-25 04:45:18.000 298 21208.69 103.39 42883.08 47841.13 2015-10-25 04:45:19.000 298 21208.70 103.34 42883.12 47841.15 2015-10-25 04:45:20.000 298 21208.72 103.30 42883.11 47841.18 2015-10-25 04:45:21.000 298 21208.74 103.25 42883.12 47841.20 2015-10-25 04:45:22.000 298 21208.75 103.24 42883.13 47841.22 2015-10-25 04:45:23.000 298 21208.77 103.26 42883.13 47841.25 2015-10-25 04:45:24.000 298 21208.77 103.22 42883.16 47841.24 2015-10-25 04:45:25.000 298 21208.73 103.20 42883.16 47841.26 2015-10-25 04:45:26.000 298 21208.68 103.19 42883.17 47841.25 2015-10-25 04:45:27.000 298 21208.68 103.17 42883.19 47841.23 2015-10-25 04:45:28.000 298 21208.67 103.17 42883.19 47841.23 2015-10-25 04:45:29.000 298 21208.66 103.19 42883.22 47841.23 2015-10-25 04:45:30.000 298 21208.63 103.19 42883.22 47841.21 2015-10-25 04:45:31.000 298 21208.59 103.17 42883.21 47841.23 2015-10-25 04:45:32.000 298 21208.62 103.18 42883.17 47841.23 2015-10-25 04:45:33.000 298 21208.64 103.16 42883.17 47841.19 2015-10-25 04:45:34.000 298 21208.62 103.16 42883.19 47841.22 2015-10-25 04:45:35.000 298 21208.62 103.16 42883.20 47841.21 2015-10-25 04:45:36.000 298 21208.64 103.18 42883.19 47841.20 2015-10-25 04:45:37.000 298 21208.62 103.21 42883.17 47841.18 2015-10-25 04:45:38.000 298 21208.64 103.22 42883.16 47841.21 2015-10-25 04:45:39.000 298 21208.66 103.23 42883.15 47841.20 2015-10-25 04:45:40.000 298 21208.66 103.22 42883.14 47841.18 2015-10-25 04:45:41.000 298 21208.64 103.22 42883.17 47841.19 2015-10-25 04:45:42.000 298 21208.67 103.22 42883.17 47841.20 2015-10-25 04:45:43.000 298 21208.69 103.21 42883.13 47841.19 2015-10-25 04:45:44.000 298 21208.71 103.19 42883.13 47841.21 2015-10-25 04:45:45.000 298 21208.75 103.17 42883.13 47841.23 2015-10-25 04:45:46.000 298 21208.75 103.13 42883.12 47841.23 2015-10-25 04:45:47.000 298 21208.73 103.11 42883.15 47841.24 2015-10-25 04:45:48.000 298 21208.72 103.11 42883.14 47841.24 2015-10-25 04:45:49.000 298 21208.73 103.13 42883.13 47841.24 2015-10-25 04:45:50.000 298 21208.66 103.17 42883.14 47841.22 2015-10-25 04:45:51.000 298 21208.59 103.20 42883.13 47841.19 2015-10-25 04:45:52.000 298 21208.53 103.22 42883.07 47841.15 2015-10-25 04:45:53.000 298 21208.48 103.26 42883.05 47841.07 2015-10-25 04:45:54.000 298 21208.43 103.29 42883.01 47841.02 2015-10-25 04:45:55.000 298 21208.37 103.28 42882.97 47840.97 2015-10-25 04:45:56.000 298 21208.34 103.31 42882.94 47840.91 2015-10-25 04:45:57.000 298 21208.31 103.34 42882.94 47840.85 2015-10-25 04:45:58.000 298 21208.29 103.37 42882.89 47840.83 2015-10-25 04:45:59.000 298 21208.26 103.37 42882.86 47840.77 2015-10-25 04:46:00.000 298 21208.23 103.38 42882.81 47840.76 2015-10-25 04:46:01.000 298 21208.22 103.39 42882.81 47840.74 2015-10-25 04:46:02.000 298 21208.21 103.39 42882.80 47840.73 2015-10-25 04:46:03.000 298 21208.15 103.42 42882.82 47840.72 2015-10-25 04:46:04.000 298 21208.13 103.45 42882.78 47840.67 2015-10-25 04:46:05.000 298 21208.16 103.47 42882.72 47840.66 2015-10-25 04:46:06.000 298 21208.16 103.48 42882.72 47840.63 2015-10-25 04:46:07.000 298 21208.13 103.47 42882.71 47840.62 2015-10-25 04:46:08.000 298 21208.15 103.46 42882.71 47840.59 2015-10-25 04:46:09.000 298 21208.13 103.45 42882.73 47840.60 2015-10-25 04:46:10.000 298 21208.09 103.42 42882.73 47840.60 2015-10-25 04:46:11.000 298 21208.11 103.40 42882.72 47840.58 2015-10-25 04:46:12.000 298 21208.06 103.44 42882.74 47840.56 2015-10-25 04:46:13.000 298 21208.05 103.47 42882.73 47840.56 2015-10-25 04:46:14.000 298 21208.03 103.52 42882.70 47840.54 2015-10-25 04:46:15.000 298 21208.02 103.55 42882.69 47840.53 2015-10-25 04:46:16.000 298 21207.96 103.58 42882.69 47840.50 2015-10-25 04:46:17.000 298 21207.97 103.58 42882.64 47840.46 2015-10-25 04:46:18.000 298 21207.93 103.58 42882.65 47840.44 2015-10-25 04:46:19.000 298 21207.90 103.60 42882.65 47840.42 2015-10-25 04:46:20.000 298 21207.87 103.63 42882.62 47840.40 2015-10-25 04:46:21.000 298 21207.85 103.63 42882.64 47840.38 2015-10-25 04:46:22.000 298 21207.81 103.62 42882.64 47840.36 2015-10-25 04:46:23.000 298 21207.77 103.64 42882.61 47840.35 2015-10-25 04:46:24.000 298 21207.78 103.67 42882.61 47840.34 2015-10-25 04:46:25.000 298 21207.78 103.68 42882.64 47840.33 2015-10-25 04:46:26.000 298 21207.78 103.69 42882.62 47840.31 2015-10-25 04:46:27.000 298 21207.80 103.69 42882.58 47840.30 2015-10-25 04:46:28.000 298 21207.79 103.72 42882.58 47840.31 2015-10-25 04:46:29.000 298 21207.80 103.70 42882.57 47840.28 2015-10-25 04:46:30.000 298 21207.79 103.73 42882.59 47840.27 2015-10-25 04:46:31.000 298 21207.77 103.74 42882.60 47840.28 2015-10-25 04:46:32.000 298 21207.77 103.75 42882.60 47840.25 2015-10-25 04:46:33.000 298 21207.77 103.75 42882.56 47840.24 2015-10-25 04:46:34.000 298 21207.76 103.76 42882.53 47840.25 2015-10-25 04:46:35.000 298 21207.71 103.76 42882.52 47840.25 2015-10-25 04:46:36.000 298 21207.66 103.76 42882.54 47840.22 2015-10-25 04:46:37.000 298 21207.64 103.79 42882.49 47840.20 2015-10-25 04:46:38.000 298 21207.62 103.82 42882.49 47840.16 2015-10-25 04:46:39.000 298 21207.61 103.82 42882.47 47840.13 2015-10-25 04:46:40.000 298 21207.59 103.81 42882.46 47840.10 2015-10-25 04:46:41.000 298 21207.54 103.79 42882.47 47840.08 2015-10-25 04:46:42.000 298 21207.51 103.78 42882.47 47840.10 2015-10-25 04:46:43.000 298 21207.51 103.81 42882.49 47840.08 2015-10-25 04:46:44.000 298 21207.50 103.83 42882.49 47840.08 2015-10-25 04:46:45.000 298 21207.50 103.83 42882.47 47840.06 2015-10-25 04:46:46.000 298 21207.52 103.82 42882.48 47840.08 2015-10-25 04:46:47.000 298 21207.52 103.82 42882.50 47840.08 2015-10-25 04:46:48.000 298 21207.52 103.83 42882.54 47840.10 2015-10-25 04:46:49.000 298 21207.52 103.83 42882.52 47840.12 2015-10-25 04:46:50.000 298 21207.57 103.82 42882.53 47840.13 2015-10-25 04:46:51.000 298 21207.59 103.83 42882.57 47840.15 2015-10-25 04:46:52.000 298 21207.62 103.84 42882.55 47840.17 2015-10-25 04:46:53.000 298 21207.65 103.83 42882.56 47840.17 2015-10-25 04:46:54.000 298 21207.66 103.84 42882.56 47840.20 2015-10-25 04:46:55.000 298 21207.67 103.84 42882.53 47840.20 2015-10-25 04:46:56.000 298 21207.68 103.82 42882.53 47840.23 2015-10-25 04:46:57.000 298 21207.71 103.81 42882.56 47840.23 2015-10-25 04:46:58.000 298 21207.72 103.83 42882.58 47840.26 2015-10-25 04:46:59.000 298 21207.74 103.84 42882.56 47840.27 2015-10-25 04:47:00.000 298 21207.75 103.87 42882.57 47840.29 2015-10-25 04:47:01.000 298 21207.77 103.90 42882.59 47840.33 2015-10-25 04:47:02.000 298 21207.82 103.88 42882.62 47840.33 2015-10-25 04:47:03.000 298 21207.84 103.89 42882.66 47840.35 2015-10-25 04:47:04.000 298 21207.86 103.88 42882.66 47840.37 2015-10-25 04:47:05.000 298 21207.89 103.85 42882.66 47840.38 2015-10-25 04:47:06.000 298 21207.93 103.83 42882.69 47840.41 2015-10-25 04:47:07.000 298 21207.96 103.85 42882.68 47840.46 2015-10-25 04:47:08.000 298 21207.92 103.89 42882.69 47840.47 2015-10-25 04:47:09.000 298 21207.90 103.94 42882.68 47840.46 2015-10-25 04:47:10.000 298 21207.89 103.98 42882.66 47840.45 2015-10-25 04:47:11.000 298 21207.85 104.01 42882.58 47840.38 2015-10-25 04:47:12.000 298 21207.85 104.03 42882.56 47840.37 2015-10-25 04:47:13.000 298 21207.82 104.10 42882.54 47840.32 2015-10-25 04:47:14.000 298 21207.78 104.15 42882.49 47840.29 2015-10-25 04:47:15.000 298 21207.78 104.17 42882.45 47840.23 2015-10-25 04:47:16.000 298 21207.79 104.15 42882.47 47840.22 2015-10-25 04:47:17.000 298 21207.80 104.11 42882.47 47840.21 2015-10-25 04:47:18.000 298 21207.86 104.05 42882.49 47840.25 2015-10-25 04:47:19.000 298 21207.87 104.04 42882.54 47840.29 2015-10-25 04:47:20.000 298 21207.88 104.05 42882.54 47840.31 2015-10-25 04:47:21.000 298 21207.85 104.08 42882.56 47840.33 2015-10-25 04:47:22.000 298 21207.85 104.08 42882.59 47840.33 2015-10-25 04:47:23.000 298 21207.85 104.07 42882.62 47840.34 2015-10-25 04:47:24.000 298 21207.89 104.09 42882.59 47840.36 2015-10-25 04:47:25.000 298 21207.91 104.10 42882.60 47840.37 2015-10-25 04:47:26.000 298 21207.92 104.12 42882.58 47840.38 2015-10-25 04:47:27.000 298 21207.94 104.13 42882.60 47840.39 2015-10-25 04:47:28.000 298 21207.96 104.12 42882.60 47840.41 2015-10-25 04:47:29.000 298 21207.99 104.11 42882.59 47840.44 2015-10-25 04:47:30.000 298 21208.02 104.09 42882.59 47840.44 2015-10-25 04:47:31.000 298 21208.03 104.08 42882.62 47840.44 2015-10-25 04:47:32.000 298 21208.06 104.10 42882.66 47840.45 2015-10-25 04:47:33.000 298 21208.02 104.15 42882.63 47840.44 2015-10-25 04:47:34.000 298 21207.98 104.18 42882.61 47840.42 2015-10-25 04:47:35.000 298 21207.98 104.19 42882.60 47840.41 2015-10-25 04:47:36.000 298 21207.96 104.23 42882.60 47840.38 2015-10-25 04:47:37.000 298 21207.91 104.28 42882.54 47840.38 2015-10-25 04:47:38.000 298 21207.91 104.40 42882.52 47840.32 2015-10-25 04:47:39.000 298 21207.92 104.45 42882.48 47840.30 2015-10-25 04:47:40.000 298 21207.95 104.42 42882.45 47840.25 2015-10-25 04:47:41.000 298 21207.94 104.40 42882.42 47840.25 2015-10-25 04:47:42.000 298 21207.94 104.43 42882.40 47840.22 2015-10-25 04:47:43.000 298 21207.93 104.44 42882.41 47840.21 2015-10-25 04:47:44.000 298 21207.92 104.40 42882.40 47840.20 2015-10-25 04:47:45.000 298 21207.91 104.39 42882.36 47840.20 2015-10-25 04:47:46.000 298 21207.95 104.40 42882.37 47840.20 2015-10-25 04:47:47.000 298 21207.97 104.39 42882.40 47840.21 2015-10-25 04:47:48.000 298 21207.95 104.40 42882.42 47840.21 2015-10-25 04:47:49.000 298 21207.92 104.39 42882.44 47840.24 2015-10-25 04:47:50.000 298 21207.95 104.38 42882.44 47840.24 2015-10-25 04:47:51.000 298 21207.99 104.38 42882.46 47840.25 2015-10-25 04:47:52.000 298 21208.01 104.39 42882.47 47840.26 2015-10-25 04:47:53.000 298 21207.98 104.37 42882.45 47840.29 2015-10-25 04:47:54.000 298 21208.02 104.32 42882.46 47840.30 2015-10-25 04:47:55.000 298 21208.04 104.31 42882.52 47840.32 2015-10-25 04:47:56.000 298 21208.06 104.29 42882.52 47840.33 2015-10-25 04:47:57.000 298 21208.07 104.23 42882.54 47840.36 2015-10-25 04:47:58.000 298 21208.07 104.21 42882.57 47840.40 2015-10-25 04:47:59.000 298 21208.04 104.21 42882.56 47840.41 2015-10-25 04:48:00.000 298 21208.08 104.22 42882.55 47840.42 2015-10-25 04:48:01.000 298 21208.07 104.22 42882.60 47840.44 2015-10-25 04:48:02.000 298 21208.06 104.18 42882.61 47840.43 2015-10-25 04:48:03.000 298 21208.10 104.10 42882.62 47840.46 2015-10-25 04:48:04.000 298 21208.13 104.06 42882.65 47840.51 2015-10-25 04:48:05.000 298 21208.18 104.05 42882.70 47840.53 2015-10-25 04:48:06.000 298 21208.22 104.01 42882.74 47840.59 2015-10-25 04:48:07.000 298 21208.24 104.00 42882.75 47840.64 2015-10-25 04:48:08.000 298 21208.26 103.96 42882.74 47840.66 2015-10-25 04:48:09.000 298 21208.28 103.95 42882.78 47840.69 2015-10-25 04:48:10.000 298 21208.28 103.95 42882.81 47840.70 2015-10-25 04:48:11.000 298 21208.29 103.97 42882.81 47840.72 2015-10-25 04:48:12.000 298 21208.28 103.99 42882.78 47840.72 2015-10-25 04:48:13.000 298 21208.30 103.99 42882.80 47840.75 2015-10-25 04:48:14.000 298 21208.30 103.98 42882.82 47840.75 2015-10-25 04:48:15.000 298 21208.28 103.99 42882.80 47840.73 2015-10-25 04:48:16.000 298 21208.31 104.00 42882.79 47840.74 2015-10-25 04:48:17.000 298 21208.33 103.99 42882.77 47840.74 2015-10-25 04:48:18.000 298 21208.36 103.98 42882.79 47840.72 2015-10-25 04:48:19.000 298 21208.37 103.99 42882.78 47840.74 2015-10-25 04:48:20.000 298 21208.33 103.95 42882.77 47840.74 2015-10-25 04:48:21.000 298 21208.33 103.96 42882.77 47840.71 2015-10-25 04:48:22.000 298 21208.37 103.98 42882.73 47840.73 2015-10-25 04:48:23.000 298 21208.36 103.97 42882.73 47840.73 2015-10-25 04:48:24.000 298 21208.33 103.97 42882.71 47840.71 2015-10-25 04:48:25.000 298 21208.37 103.94 42882.72 47840.71 2015-10-25 04:48:26.000 298 21208.37 103.90 42882.73 47840.74 2015-10-25 04:48:27.000 298 21208.37 103.89 42882.72 47840.72 2015-10-25 04:48:28.000 298 21208.39 103.87 42882.75 47840.75 2015-10-25 04:48:29.000 298 21208.41 103.86 42882.75 47840.72 2015-10-25 04:48:30.000 298 21208.42 103.88 42882.76 47840.75 2015-10-25 04:48:31.000 298 21208.42 103.87 42882.73 47840.74 2015-10-25 04:48:32.000 298 21208.43 103.85 42882.76 47840.75 2015-10-25 04:48:33.000 298 21208.42 103.85 42882.75 47840.77 2015-10-25 04:48:34.000 298 21208.38 103.87 42882.75 47840.75 2015-10-25 04:48:35.000 298 21208.35 103.88 42882.74 47840.71 2015-10-25 04:48:36.000 298 21208.33 103.91 42882.78 47840.73 2015-10-25 04:48:37.000 298 21208.34 103.91 42882.75 47840.70 2015-10-25 04:48:38.000 298 21208.35 103.93 42882.73 47840.69 2015-10-25 04:48:39.000 298 21208.35 103.94 42882.74 47840.71 2015-10-25 04:48:40.000 298 21208.36 103.94 42882.76 47840.70 2015-10-25 04:48:41.000 298 21208.36 103.93 42882.78 47840.70 2015-10-25 04:48:42.000 298 21208.36 103.95 42882.76 47840.69 2015-10-25 04:48:43.000 298 21208.37 103.94 42882.73 47840.67 2015-10-25 04:48:44.000 298 21208.38 103.95 42882.71 47840.68 2015-10-25 04:48:45.000 298 21208.37 103.92 42882.68 47840.66 2015-10-25 04:48:46.000 298 21208.37 103.90 42882.71 47840.68 2015-10-25 04:48:47.000 298 21208.40 103.87 42882.74 47840.69 2015-10-25 04:48:48.000 298 21208.40 103.88 42882.71 47840.67 2015-10-25 04:48:49.000 298 21208.42 103.86 42882.74 47840.70 2015-10-25 04:48:50.000 298 21208.42 103.85 42882.77 47840.73 2015-10-25 04:48:51.000 298 21208.43 103.81 42882.77 47840.76 2015-10-25 04:48:52.000 298 21208.46 103.79 42882.82 47840.77 2015-10-25 04:48:53.000 298 21208.46 103.75 42882.85 47840.81 2015-10-25 04:48:54.000 298 21208.46 103.71 42882.89 47840.83 2015-10-25 04:48:55.000 298 21208.50 103.67 42882.92 47840.86 2015-10-25 04:48:56.000 298 21208.51 103.64 42882.94 47840.87 2015-10-25 04:48:57.000 298 21208.52 103.63 42882.95 47840.92 2015-10-25 04:48:58.000 298 21208.50 103.59 42882.99 47840.95 2015-10-25 04:48:59.000 298 21208.48 103.58 42883.00 47840.99 2015-10-25 04:49:00.000 298 21208.50 103.59 42882.99 47841.01 2015-10-25 04:49:01.000 298 21208.52 103.58 42883.06 47841.00 2015-10-25 04:49:02.000 298 21208.50 103.58 42883.07 47841.04 2015-10-25 04:49:03.000 298 21208.52 103.58 42883.06 47841.05 2015-10-25 04:49:04.000 298 21208.55 103.59 42883.08 47841.05 2015-10-25 04:49:05.000 298 21208.56 103.58 42883.09 47841.10 2015-10-25 04:49:06.000 298 21208.57 103.56 42883.07 47841.08 2015-10-25 04:49:07.000 298 21208.58 103.57 42883.07 47841.08 2015-10-25 04:49:08.000 298 21208.57 103.59 42883.07 47841.11 2015-10-25 04:49:09.000 298 21208.58 103.60 42883.09 47841.08 2015-10-25 04:49:10.000 298 21208.58 103.61 42883.13 47841.09 2015-10-25 04:49:11.000 298 21208.59 103.60 42883.10 47841.11 2015-10-25 04:49:12.000 298 21208.61 103.58 42883.10 47841.12 2015-10-25 04:49:13.000 298 21208.61 103.58 42883.12 47841.12 2015-10-25 04:49:14.000 298 21208.62 103.58 42883.10 47841.12 2015-10-25 04:49:15.000 298 21208.61 103.59 42883.11 47841.14 2015-10-25 04:49:16.000 298 21208.63 103.60 42883.12 47841.16 2015-10-25 04:49:17.000 298 21208.65 103.62 42883.11 47841.16 2015-10-25 04:49:18.000 298 21208.66 103.63 42883.10 47841.15 2015-10-25 04:49:19.000 298 21208.66 103.63 42883.12 47841.17 2015-10-25 04:49:20.000 298 21208.64 103.66 42883.10 47841.15 2015-10-25 04:49:21.000 298 21208.63 103.71 42883.09 47841.18 2015-10-25 04:49:22.000 298 21208.62 103.77 42883.06 47841.12 2015-10-25 04:49:23.000 298 21208.56 103.80 42883.07 47841.10 2015-10-25 04:49:24.000 298 21208.58 103.85 42883.07 47841.06 2015-10-25 04:49:25.000 298 21208.55 103.87 42883.06 47841.03 2015-10-25 04:49:26.000 298 21208.53 103.89 42882.99 47841.00 2015-10-25 04:49:27.000 298 21208.52 103.91 42882.95 47840.97 2015-10-25 04:49:28.000 298 21208.51 103.95 42882.90 47840.92 2015-10-25 04:49:29.000 298 21208.52 103.98 42882.88 47840.93 2015-10-25 04:49:30.000 298 21208.48 103.99 42882.88 47840.89 2015-10-25 04:49:31.000 298 21208.47 103.99 42882.89 47840.88 2015-10-25 04:49:32.000 298 21208.45 104.02 42882.85 47840.85 2015-10-25 04:49:33.000 298 21208.44 104.06 42882.82 47840.85 2015-10-25 04:49:34.000 298 21208.41 104.09 42882.79 47840.78 2015-10-25 04:49:35.000 298 21208.37 104.14 42882.72 47840.75 2015-10-25 04:49:36.000 298 21208.33 104.22 42882.66 47840.67 2015-10-25 04:49:37.000 298 21208.31 104.28 42882.62 47840.63 2015-10-25 04:49:38.000 298 21208.29 104.28 42882.56 47840.56 2015-10-25 04:49:39.000 298 21208.29 104.28 42882.56 47840.51 2015-10-25 04:49:40.000 298 21208.27 104.30 42882.52 47840.48 2015-10-25 04:49:41.000 298 21208.26 104.28 42882.48 47840.47 2015-10-25 04:49:42.000 298 21208.27 104.28 42882.49 47840.47 2015-10-25 04:49:43.000 298 21208.26 104.27 42882.50 47840.45 2015-10-25 04:49:44.000 298 21208.29 104.25 42882.49 47840.42 2015-10-25 04:49:45.000 298 21208.33 104.26 42882.47 47840.45 2015-10-25 04:49:46.000 298 21208.31 104.25 42882.48 47840.45 2015-10-25 04:49:47.000 298 21208.31 104.21 42882.45 47840.45 2015-10-25 04:49:48.000 298 21208.30 104.22 42882.45 47840.47 2015-10-25 04:49:49.000 298 21208.34 104.20 42882.47 47840.45 2015-10-25 04:49:50.000 298 21208.35 104.21 42882.48 47840.46 2015-10-25 04:49:51.000 298 21208.36 104.20 42882.43 47840.48 2015-10-25 04:49:52.000 298 21208.38 104.20 42882.43 47840.47 2015-10-25 04:49:53.000 298 21208.37 104.19 42882.44 47840.46 2015-10-25 04:49:54.000 298 21208.39 104.19 42882.43 47840.45 2015-10-25 04:49:55.000 298 21208.41 104.20 42882.45 47840.48 2015-10-25 04:49:56.000 298 21208.41 104.17 42882.48 47840.48 2015-10-25 04:49:57.000 298 21208.44 104.15 42882.47 47840.49 2015-10-25 04:49:58.000 298 21208.47 104.12 42882.44 47840.52 2015-10-25 04:49:59.000 298 21208.47 104.11 42882.46 47840.54 2015-10-25 04:50:00.000 298 21208.49 104.12 42882.49 47840.54 2015-10-25 04:50:01.000 298 21208.51 104.12 42882.47 47840.53 2015-10-25 04:50:02.000 298 21208.50 104.12 42882.45 47840.55 2015-10-25 04:50:03.000 298 21208.47 104.16 42882.45 47840.53 2015-10-25 04:50:04.000 298 21208.48 104.16 42882.45 47840.52 2015-10-25 04:50:05.000 298 21208.49 104.13 42882.45 47840.52 2015-10-25 04:50:06.000 298 21208.47 104.14 42882.44 47840.49 2015-10-25 04:50:07.000 298 21208.48 104.14 42882.45 47840.49 2015-10-25 04:50:08.000 298 21208.47 104.16 42882.46 47840.50 2015-10-25 04:50:09.000 298 21208.46 104.21 42882.45 47840.47 2015-10-25 04:50:10.000 298 21208.45 104.26 42882.39 47840.46 2015-10-25 04:50:11.000 298 21208.45 104.27 42882.33 47840.43 2015-10-25 04:50:12.000 298 21208.43 104.25 42882.31 47840.41 2015-10-25 04:50:13.000 298 21208.43 104.23 42882.33 47840.39 2015-10-25 04:50:14.000 298 21208.43 104.20 42882.35 47840.37 2015-10-25 04:50:15.000 298 21208.44 104.20 42882.34 47840.40 2015-10-25 04:50:16.000 298 21208.45 104.13 42882.35 47840.39 2015-10-25 04:50:17.000 298 21208.44 104.10 42882.38 47840.40 2015-10-25 04:50:18.000 298 21208.45 104.11 42882.37 47840.42 2015-10-25 04:50:19.000 298 21208.46 104.07 42882.41 47840.47 2015-10-25 04:50:20.000 298 21208.46 104.06 42882.45 47840.46 2015-10-25 04:50:21.000 298 21208.43 104.05 42882.48 47840.47 2015-10-25 04:50:22.000 298 21208.44 104.02 42882.48 47840.49 2015-10-25 04:50:23.000 298 21208.45 103.98 42882.49 47840.51 2015-10-25 04:50:24.000 298 21208.46 103.95 42882.49 47840.53 2015-10-25 04:50:25.000 298 21208.44 103.93 42882.53 47840.53 2015-10-25 04:50:26.000 298 21208.47 103.89 42882.54 47840.56 2015-10-25 04:50:27.000 298 21208.44 103.88 42882.52 47840.57 2015-10-25 04:50:28.000 298 21208.44 103.85 42882.52 47840.60 2015-10-25 04:50:29.000 298 21208.44 103.83 42882.57 47840.58 2015-10-25 04:50:30.000 298 21208.44 103.82 42882.59 47840.61 2015-10-25 04:50:31.000 298 21208.46 103.78 42882.60 47840.61 2015-10-25 04:50:32.000 298 21208.47 103.78 42882.60 47840.61 2015-10-25 04:50:33.000 298 21208.42 103.78 42882.63 47840.63 2015-10-25 04:50:34.000 298 21208.44 103.76 42882.64 47840.64 2015-10-25 04:50:35.000 298 21208.44 103.75 42882.62 47840.62 2015-10-25 04:50:36.000 298 21208.43 103.72 42882.64 47840.64 2015-10-25 04:50:37.000 298 21208.45 103.68 42882.63 47840.66 2015-10-25 04:50:38.000 298 21208.46 103.67 42882.62 47840.64 2015-10-25 04:50:39.000 298 21208.44 103.70 42882.63 47840.64 2015-10-25 04:50:40.000 298 21208.44 103.69 42882.64 47840.65 2015-10-25 04:50:41.000 298 21208.46 103.67 42882.64 47840.64 2015-10-25 04:50:42.000 298 21208.45 103.68 42882.62 47840.66 2015-10-25 04:50:43.000 298 21208.43 103.67 42882.63 47840.66 2015-10-25 04:50:44.000 298 21208.45 103.63 42882.61 47840.67 2015-10-25 04:50:45.000 298 21208.46 103.61 42882.63 47840.68 2015-10-25 04:50:46.000 298 21208.45 103.57 42882.64 47840.66 2015-10-25 04:50:47.000 298 21208.44 103.55 42882.65 47840.66 2015-10-25 04:50:48.000 298 21208.45 103.55 42882.66 47840.67 2015-10-25 04:50:49.000 298 21208.45 103.55 42882.67 47840.69 2015-10-25 04:50:50.000 298 21208.45 103.57 42882.68 47840.66 2015-10-25 04:50:51.000 298 21208.45 103.56 42882.64 47840.68 2015-10-25 04:50:52.000 298 21208.46 103.55 42882.63 47840.67 2015-10-25 04:50:53.000 298 21208.42 103.55 42882.63 47840.67 2015-10-25 04:50:54.000 298 21208.41 103.53 42882.66 47840.67 2015-10-25 04:50:55.000 298 21208.45 103.51 42882.67 47840.67 2015-10-25 04:50:56.000 298 21208.44 103.49 42882.67 47840.67 2015-10-25 04:50:57.000 298 21208.44 103.50 42882.65 47840.67 2015-10-25 04:50:58.000 298 21208.48 103.50 42882.64 47840.69 2015-10-25 04:50:59.000 298 21208.48 103.47 42882.66 47840.68 2015-10-25 04:51:00.000 298 21208.48 103.42 42882.66 47840.69 2015-10-25 04:51:01.000 298 21208.47 103.40 42882.67 47840.70 2015-10-25 04:51:02.000 298 21208.48 103.38 42882.66 47840.69 2015-10-25 04:51:03.000 298 21208.46 103.35 42882.66 47840.68 2015-10-25 04:51:04.000 298 21208.45 103.33 42882.68 47840.70 2015-10-25 04:51:05.000 298 21208.45 103.29 42882.69 47840.71 2015-10-25 04:51:06.000 298 21208.49 103.24 42882.68 47840.72 2015-10-25 04:51:07.000 298 21208.49 103.22 42882.72 47840.73 2015-10-25 04:51:08.000 298 21208.48 103.20 42882.73 47840.75 2015-10-25 04:51:09.000 298 21208.48 103.18 42882.76 47840.78 2015-10-25 04:51:10.000 298 21208.48 103.16 42882.79 47840.76 2015-10-25 04:51:11.000 298 21208.49 103.15 42882.80 47840.77 2015-10-25 04:51:12.000 298 21208.48 103.15 42882.80 47840.78 2015-10-25 04:51:13.000 298 21208.47 103.13 42882.79 47840.80 2015-10-25 04:51:14.000 298 21208.48 103.11 42882.79 47840.82 2015-10-25 04:51:15.000 298 21208.44 103.11 42882.81 47840.79 2015-10-25 04:51:16.000 298 21208.42 103.14 42882.77 47840.82 2015-10-25 04:51:17.000 298 21208.37 103.18 42882.78 47840.76 2015-10-25 04:51:18.000 298 21208.37 103.18 42882.81 47840.74 2015-10-25 04:51:19.000 298 21208.36 103.16 42882.73 47840.71 2015-10-25 04:51:20.000 298 21208.34 103.16 42882.72 47840.69 2015-10-25 04:51:21.000 298 21208.32 103.17 42882.70 47840.67 2015-10-25 04:51:22.000 298 21208.29 103.18 42882.69 47840.66 2015-10-25 04:51:23.000 298 21208.26 103.21 42882.69 47840.64 2015-10-25 04:51:24.000 298 21208.26 103.21 42882.63 47840.61 2015-10-25 04:51:25.000 298 21208.23 103.23 42882.65 47840.57 2015-10-25 04:51:26.000 298 21208.24 103.24 42882.63 47840.56 2015-10-25 04:51:27.000 298 21208.25 103.22 42882.61 47840.54 2015-10-25 04:51:28.000 298 21208.27 103.27 42882.63 47840.54 2015-10-25 04:51:29.000 298 21208.27 103.26 42882.63 47840.57 2015-10-25 04:51:30.000 298 21208.26 103.27 42882.62 47840.55 2015-10-25 04:51:31.000 298 21208.26 103.27 42882.65 47840.55 2015-10-25 04:51:32.000 298 21208.28 103.27 42882.67 47840.57 2015-10-25 04:51:33.000 298 21208.27 103.28 42882.67 47840.56 2015-10-25 04:51:34.000 298 21208.27 103.29 42882.64 47840.57 2015-10-25 04:51:35.000 298 21208.27 103.33 42882.65 47840.57 2015-10-25 04:51:36.000 298 21208.28 103.32 42882.65 47840.55 2015-10-25 04:51:37.000 298 21208.28 103.35 42882.62 47840.57 2015-10-25 04:51:38.000 298 21208.26 103.39 42882.61 47840.53 2015-10-25 04:51:39.000 298 21208.26 103.41 42882.62 47840.56 2015-10-25 04:51:40.000 298 21208.25 103.41 42882.62 47840.55 2015-10-25 04:51:41.000 298 21208.23 103.43 42882.60 47840.56 2015-10-25 04:51:42.000 298 21208.27 103.45 42882.63 47840.56 2015-10-25 04:51:43.000 298 21208.29 103.48 42882.62 47840.56 2015-10-25 04:51:44.000 298 21208.28 103.51 42882.62 47840.56 2015-10-25 04:51:45.000 298 21208.29 103.50 42882.61 47840.55 2015-10-25 04:51:46.000 298 21208.33 103.51 42882.61 47840.56 2015-10-25 04:51:47.000 298 21208.34 103.54 42882.62 47840.54 2015-10-25 04:51:48.000 298 21208.32 103.59 42882.60 47840.55 2015-10-25 04:51:49.000 298 21208.33 103.58 42882.61 47840.56 2015-10-25 04:51:50.000 298 21208.32 103.60 42882.61 47840.53 2015-10-25 04:51:51.000 298 21208.33 103.60 42882.59 47840.55 2015-10-25 04:51:52.000 298 21208.33 103.58 42882.56 47840.56 2015-10-25 04:51:53.000 298 21208.35 103.57 42882.61 47840.59 2015-10-25 04:51:54.000 298 21208.38 103.55 42882.64 47840.57 2015-10-25 04:51:55.000 298 21208.37 103.54 42882.63 47840.62 2015-10-25 04:51:56.000 298 21208.37 103.55 42882.61 47840.64 2015-10-25 04:51:57.000 298 21208.37 103.58 42882.59 47840.64 2015-10-25 04:51:58.000 298 21208.38 103.61 42882.61 47840.65 2015-10-25 04:51:59.000 298 21208.36 103.64 42882.62 47840.65 2015-10-25 04:52:00.000 298 21208.36 103.62 42882.60 47840.64 2015-10-25 04:52:01.000 298 21208.39 103.59 42882.61 47840.65 2015-10-25 04:52:02.000 298 21208.39 103.59 42882.61 47840.66 2015-10-25 04:52:03.000 298 21208.39 103.58 42882.61 47840.65 2015-10-25 04:52:04.000 298 21208.39 103.58 42882.63 47840.66 2015-10-25 04:52:05.000 298 21208.38 103.59 42882.62 47840.65 2015-10-25 04:52:06.000 298 21208.39 103.58 42882.60 47840.66 2015-10-25 04:52:07.000 298 21208.40 103.59 42882.60 47840.70 2015-10-25 04:52:08.000 298 21208.41 103.57 42882.62 47840.67 2015-10-25 04:52:09.000 298 21208.43 103.57 42882.61 47840.68 2015-10-25 04:52:10.000 298 21208.43 103.57 42882.65 47840.70 2015-10-25 04:52:11.000 298 21208.43 103.55 42882.66 47840.71 2015-10-25 04:52:12.000 298 21208.48 103.56 42882.62 47840.72 2015-10-25 04:52:13.000 298 21208.45 103.54 42882.66 47840.72 2015-10-25 04:52:14.000 298 21208.46 103.53 42882.68 47840.74 2015-10-25 04:52:15.000 298 21208.47 103.54 42882.69 47840.73 2015-10-25 04:52:16.000 298 21208.46 103.52 42882.69 47840.76 2015-10-25 04:52:17.000 298 21208.49 103.51 42882.69 47840.79 2015-10-25 04:52:18.000 298 21208.48 103.50 42882.70 47840.78 2015-10-25 04:52:19.000 298 21208.48 103.50 42882.72 47840.79 2015-10-25 04:52:20.000 298 21208.51 103.50 42882.76 47840.81 2015-10-25 04:52:21.000 298 21208.50 103.50 42882.77 47840.81 2015-10-25 04:52:22.000 298 21208.50 103.51 42882.75 47840.84 2015-10-25 04:52:23.000 298 21208.52 103.50 42882.77 47840.82 2015-10-25 04:52:24.000 298 21208.48 103.50 42882.76 47840.83 2015-10-25 04:52:25.000 298 21208.48 103.52 42882.78 47840.84 2015-10-25 04:52:26.000 298 21208.50 103.51 42882.76 47840.84 2015-10-25 04:52:27.000 298 21208.52 103.50 42882.77 47840.84 2015-10-25 04:52:28.000 298 21208.52 103.47 42882.81 47840.85 2015-10-25 04:52:29.000 298 21208.53 103.46 42882.80 47840.84 2015-10-25 04:52:30.000 298 21208.54 103.48 42882.78 47840.89 2015-10-25 04:52:31.000 298 21208.54 103.48 42882.79 47840.87 2015-10-25 04:52:32.000 298 21208.55 103.49 42882.80 47840.89 2015-10-25 04:52:33.000 298 21208.57 103.49 42882.82 47840.89 2015-10-25 04:52:34.000 298 21208.59 103.46 42882.83 47840.91 2015-10-25 04:52:35.000 298 21208.64 103.42 42882.81 47840.89 2015-10-25 04:52:36.000 298 21208.64 103.44 42882.79 47840.93 2015-10-25 04:52:37.000 298 21208.64 103.44 42882.80 47840.94 2015-10-25 04:52:38.000 298 21208.66 103.43 42882.77 47840.94 2015-10-25 04:52:39.000 298 21208.69 103.43 42882.81 47840.97 2015-10-25 04:52:40.000 298 21208.72 103.43 42882.79 47840.95 2015-10-25 04:52:41.000 298 21208.73 103.43 42882.78 47840.98 2015-10-25 04:52:42.000 298 21208.74 103.42 42882.79 47840.99 2015-10-25 04:52:43.000 298 21208.71 103.44 42882.79 47840.98 2015-10-25 04:52:44.000 298 21208.69 103.44 42882.83 47840.99 2015-10-25 04:52:45.000 298 21208.68 103.45 42882.84 47840.98 2015-10-25 04:52:46.000 298 21208.69 103.47 42882.84 47840.99 2015-10-25 04:52:47.000 298 21208.70 103.47 42882.85 47841.00 2015-10-25 04:52:48.000 298 21208.68 103.48 42882.85 47841.00 2015-10-25 04:52:49.000 298 21208.68 103.51 42882.87 47840.99 2015-10-25 04:52:50.000 298 21208.65 103.50 42882.85 47841.00 2015-10-25 04:52:51.000 298 21208.64 103.50 42882.84 47840.99 2015-10-25 04:52:52.000 298 21208.65 103.49 42882.85 47840.99 2015-10-25 04:52:53.000 298 21208.64 103.49 42882.85 47840.99 2015-10-25 04:52:54.000 298 21208.64 103.48 42882.86 47841.00 2015-10-25 04:52:55.000 298 21208.61 103.49 42882.86 47840.99 2015-10-25 04:52:56.000 298 21208.60 103.49 42882.87 47840.97 2015-10-25 04:52:57.000 298 21208.57 103.52 42882.87 47840.97 2015-10-25 04:52:58.000 298 21208.49 103.52 42882.87 47840.98 2015-10-25 04:52:59.000 298 21208.47 103.54 42882.85 47840.94 2015-10-25 04:53:00.000 298 21208.48 103.55 42882.81 47840.91 2015-10-25 04:53:01.000 298 21208.46 103.53 42882.80 47840.91 2015-10-25 04:53:02.000 298 21208.42 103.52 42882.80 47840.88 2015-10-25 04:53:03.000 298 21208.39 103.48 42882.82 47840.85 2015-10-25 04:53:04.000 298 21208.38 103.47 42882.83 47840.85 2015-10-25 04:53:05.000 298 21208.38 103.48 42882.79 47840.85 2015-10-25 04:53:06.000 298 21208.38 103.47 42882.77 47840.83 2015-10-25 04:53:07.000 298 21208.35 103.45 42882.75 47840.84 2015-10-25 04:53:08.000 298 21208.38 103.44 42882.77 47840.82 2015-10-25 04:53:09.000 298 21208.40 103.41 42882.75 47840.81 2015-10-25 04:53:10.000 298 21208.40 103.39 42882.76 47840.81 2015-10-25 04:53:11.000 298 21208.40 103.36 42882.74 47840.81 2015-10-25 04:53:12.000 298 21208.43 103.32 42882.74 47840.81 2015-10-25 04:53:13.000 298 21208.44 103.27 42882.73 47840.82 2015-10-25 04:53:14.000 298 21208.42 103.24 42882.73 47840.80 2015-10-25 04:53:15.000 298 21208.41 103.22 42882.71 47840.82 2015-10-25 04:53:16.000 298 21208.42 103.20 42882.75 47840.82 2015-10-25 04:53:17.000 298 21208.41 103.18 42882.75 47840.80 2015-10-25 04:53:18.000 298 21208.41 103.16 42882.73 47840.82 2015-10-25 04:53:19.000 298 21208.42 103.17 42882.76 47840.79 2015-10-25 04:53:20.000 298 21208.40 103.15 42882.74 47840.82 2015-10-25 04:53:21.000 298 21208.41 103.13 42882.75 47840.80 2015-10-25 04:53:22.000 298 21208.42 103.10 42882.74 47840.82 2015-10-25 04:53:23.000 298 21208.40 103.09 42882.74 47840.79 2015-10-25 04:53:24.000 298 21208.39 103.08 42882.74 47840.80 2015-10-25 04:53:25.000 298 21208.43 103.07 42882.75 47840.80 2015-10-25 04:53:26.000 298 21208.43 103.07 42882.74 47840.81 2015-10-25 04:53:27.000 298 21208.43 103.05 42882.72 47840.81 2015-10-25 04:53:28.000 298 21208.43 102.99 42882.74 47840.82 2015-10-25 04:53:29.000 298 21208.43 102.98 42882.74 47840.81 2015-10-25 04:53:30.000 298 21208.45 102.98 42882.77 47840.82 2015-10-25 04:53:31.000 298 21208.46 102.94 42882.78 47840.85 2015-10-25 04:53:32.000 298 21208.49 102.93 42882.78 47840.86 2015-10-25 04:53:33.000 298 21208.51 102.96 42882.79 47840.88 2015-10-25 04:53:34.000 298 21208.53 102.92 42882.79 47840.88 2015-10-25 04:53:35.000 298 21208.52 102.89 42882.81 47840.92 2015-10-25 04:53:36.000 298 21208.51 102.89 42882.84 47840.94 2015-10-25 04:53:37.000 298 21208.53 102.88 42882.87 47840.93 2015-10-25 04:53:38.000 298 21208.53 102.89 42882.87 47840.96 2015-10-25 04:53:39.000 298 21208.54 102.89 42882.87 47840.94 2015-10-25 04:53:40.000 298 21208.53 102.95 42882.81 47840.94 2015-10-25 04:53:41.000 298 21208.54 102.97 42882.81 47840.90 2015-10-25 04:53:42.000 298 21208.51 103.02 42882.80 47840.91 2015-10-25 04:53:43.000 298 21208.48 103.04 42882.79 47840.89 2015-10-25 04:53:44.000 298 21208.49 103.11 42882.76 47840.87 2015-10-25 04:53:45.000 298 21208.47 103.16 42882.74 47840.84 2015-10-25 04:53:46.000 298 21208.46 103.16 42882.73 47840.82 2015-10-25 04:53:47.000 298 21208.45 103.17 42882.70 47840.80 2015-10-25 04:53:48.000 298 21208.46 103.19 42882.72 47840.79 2015-10-25 04:53:49.000 298 21208.43 103.26 42882.71 47840.78 2015-10-25 04:53:50.000 298 21208.39 103.32 42882.71 47840.76 2015-10-25 04:53:51.000 298 21208.36 103.36 42882.67 47840.71 2015-10-25 04:53:52.000 298 21208.36 103.35 42882.64 47840.69 2015-10-25 04:53:53.000 298 21208.34 103.40 42882.65 47840.69 2015-10-25 04:53:54.000 298 21208.36 103.44 42882.60 47840.67 2015-10-25 04:53:55.000 298 21208.34 103.47 42882.58 47840.63 2015-10-25 04:53:56.000 298 21208.34 103.47 42882.58 47840.62 2015-10-25 04:53:57.000 298 21208.32 103.50 42882.58 47840.61 2015-10-25 04:53:58.000 298 21208.31 103.51 42882.55 47840.57 2015-10-25 04:53:59.000 298 21208.31 103.52 42882.52 47840.56 2015-10-25 04:54:00.000 298 21208.31 103.54 42882.51 47840.56 2015-10-25 04:54:01.000 298 21208.32 103.56 42882.53 47840.55 2015-10-25 04:54:02.000 298 21208.35 103.57 42882.56 47840.56 2015-10-25 04:54:03.000 298 21208.35 103.54 42882.56 47840.58 2015-10-25 04:54:04.000 298 21208.36 103.56 42882.54 47840.59 2015-10-25 04:54:05.000 298 21208.40 103.58 42882.54 47840.61 2015-10-25 04:54:06.000 298 21208.40 103.58 42882.57 47840.60 2015-10-25 04:54:07.000 298 21208.42 103.58 42882.55 47840.63 2015-10-25 04:54:08.000 298 21208.44 103.59 42882.56 47840.62 2015-10-25 04:54:09.000 298 21208.47 103.60 42882.58 47840.64 2015-10-25 04:54:10.000 298 21208.49 103.60 42882.58 47840.67 2015-10-25 04:54:11.000 298 21208.45 103.61 42882.54 47840.65 2015-10-25 04:54:12.000 298 21208.46 103.61 42882.56 47840.65 2015-10-25 04:54:13.000 298 21208.43 103.61 42882.55 47840.66 2015-10-25 04:54:14.000 298 21208.43 103.64 42882.55 47840.65 2015-10-25 04:54:15.000 298 21208.44 103.65 42882.54 47840.66 2015-10-25 04:54:16.000 298 21208.41 103.63 42882.55 47840.63 2015-10-25 04:54:17.000 298 21208.41 103.62 42882.57 47840.65 2015-10-25 04:54:18.000 298 21208.43 103.59 42882.58 47840.65 2015-10-25 04:54:19.000 298 21208.44 103.60 42882.62 47840.65 2015-10-25 04:54:20.000 298 21208.43 103.60 42882.63 47840.67 2015-10-25 04:54:21.000 298 21208.45 103.57 42882.61 47840.68 2015-10-25 04:54:22.000 298 21208.45 103.57 42882.62 47840.70 2015-10-25 04:54:23.000 298 21208.44 103.58 42882.62 47840.71 2015-10-25 04:54:24.000 298 21208.47 103.59 42882.60 47840.72 2015-10-25 04:54:25.000 298 21208.48 103.58 42882.60 47840.69 2015-10-25 04:54:26.000 298 21208.49 103.61 42882.55 47840.69 2015-10-25 04:54:27.000 298 21208.45 103.61 42882.58 47840.69 2015-10-25 04:54:28.000 298 21208.46 103.60 42882.59 47840.67 2015-10-25 04:54:29.000 298 21208.44 103.58 42882.59 47840.69 2015-10-25 04:54:30.000 298 21208.44 103.57 42882.57 47840.68 2015-10-25 04:54:31.000 298 21208.47 103.58 42882.59 47840.69 2015-10-25 04:54:32.000 298 21208.47 103.55 42882.59 47840.71 2015-10-25 04:54:33.000 298 21208.45 103.54 42882.59 47840.66 2015-10-25 04:54:34.000 298 21208.46 103.52 42882.60 47840.69 2015-10-25 04:54:35.000 298 21208.43 103.52 42882.59 47840.71 2015-10-25 04:54:36.000 298 21208.43 103.52 42882.62 47840.68 2015-10-25 04:54:37.000 298 21208.45 103.52 42882.59 47840.68 2015-10-25 04:54:38.000 298 21208.43 103.49 42882.59 47840.70 2015-10-25 04:54:39.000 298 21208.43 103.49 42882.61 47840.68 2015-10-25 04:54:40.000 298 21208.44 103.46 42882.61 47840.66 2015-10-25 04:54:41.000 298 21208.45 103.46 42882.63 47840.71 2015-10-25 04:54:42.000 298 21208.45 103.43 42882.64 47840.70 2015-10-25 04:54:43.000 298 21208.45 103.42 42882.63 47840.71 2015-10-25 04:54:44.000 298 21208.46 103.43 42882.64 47840.71 2015-10-25 04:54:45.000 298 21208.47 103.41 42882.64 47840.72 2015-10-25 04:54:46.000 298 21208.48 103.40 42882.66 47840.75 2015-10-25 04:54:47.000 298 21208.48 103.40 42882.64 47840.75 2015-10-25 04:54:48.000 298 21208.50 103.40 42882.66 47840.74 2015-10-25 04:54:49.000 298 21208.49 103.38 42882.68 47840.78 2015-10-25 04:54:50.000 298 21208.53 103.29 42882.66 47840.79 2015-10-25 04:54:51.000 298 21208.59 103.21 42882.73 47840.82 2015-10-25 04:54:52.000 298 21208.63 103.13 42882.78 47840.87 2015-10-25 04:54:53.000 298 21208.64 103.12 42882.83 47840.93 2015-10-25 04:54:54.000 298 21208.63 103.11 42882.86 47840.97 2015-10-25 04:54:55.000 298 21208.64 103.12 42882.84 47840.99 2015-10-25 04:54:56.000 298 21208.64 103.14 42882.87 47841.01 2015-10-25 04:54:57.000 298 21208.61 103.14 42882.91 47841.02 2015-10-25 04:54:58.000 298 21208.64 103.14 42882.90 47841.03 2015-10-25 04:54:59.000 298 21208.62 103.15 42882.88 47841.01 2015-10-25 04:55:00.000 298 21208.61 103.18 42882.91 47841.00 2015-10-25 04:55:01.000 298 21208.60 103.18 42882.89 47841.00 2015-10-25 04:55:02.000 298 21208.56 103.17 42882.85 47840.98 2015-10-25 04:55:03.000 298 21208.59 103.16 42882.88 47841.00 2015-10-25 04:55:04.000 298 21208.59 103.11 42882.91 47840.97 2015-10-25 04:55:05.000 298 21208.58 103.11 42882.92 47840.99 2015-10-25 04:55:06.000 298 21208.56 103.10 42882.90 47840.98 2015-10-25 04:55:07.000 298 21208.55 103.08 42882.89 47841.00 2015-10-25 04:55:08.000 298 21208.57 103.06 42882.90 47841.00 2015-10-25 04:55:09.000 298 21208.57 103.05 42882.89 47841.00 2015-10-25 04:55:10.000 298 21208.54 103.08 42882.86 47840.98 2015-10-25 04:55:11.000 298 21208.45 103.15 42882.88 47840.98 2015-10-25 04:55:12.000 298 21208.44 103.16 42882.88 47840.97 2015-10-25 04:55:13.000 298 21208.40 103.16 42882.87 47840.91 2015-10-25 04:55:14.000 298 21208.36 103.20 42882.85 47840.89 2015-10-25 04:55:15.000 298 21208.31 103.23 42882.82 47840.86 2015-10-25 04:55:16.000 298 21208.25 103.24 42882.83 47840.81 2015-10-25 04:55:17.000 298 21208.22 103.24 42882.84 47840.79 2015-10-25 04:55:18.000 298 21208.19 103.24 42882.81 47840.76 2015-10-25 04:55:19.000 298 21208.17 103.26 42882.80 47840.75 2015-10-25 04:55:20.000 298 21208.13 103.26 42882.82 47840.71 2015-10-25 04:55:21.000 298 21208.11 103.27 42882.80 47840.70 2015-10-25 04:55:22.000 298 21208.10 103.28 42882.77 47840.68 2015-10-25 04:55:23.000 298 21208.11 103.30 42882.74 47840.68 2015-10-25 04:55:24.000 298 21208.07 103.33 42882.75 47840.62 2015-10-25 04:55:25.000 298 21208.02 103.32 42882.75 47840.61 2015-10-25 04:55:26.000 298 21208.04 103.31 42882.73 47840.63 2015-10-25 04:55:27.000 298 21208.06 103.32 42882.71 47840.62 2015-10-25 04:55:28.000 298 21208.08 103.28 42882.72 47840.63 2015-10-25 04:55:29.000 298 21208.13 103.25 42882.74 47840.63 2015-10-25 04:55:30.000 298 21208.18 103.26 42882.72 47840.66 2015-10-25 04:55:31.000 298 21208.22 103.25 42882.73 47840.66 2015-10-25 04:55:32.000 298 21208.25 103.21 42882.75 47840.65 2015-10-25 04:55:33.000 298 21208.27 103.22 42882.73 47840.68 2015-10-25 04:55:34.000 298 21208.30 103.21 42882.74 47840.69 2015-10-25 04:55:35.000 298 21208.33 103.19 42882.73 47840.69 2015-10-25 04:55:36.000 298 21208.37 103.18 42882.75 47840.72 2015-10-25 04:55:37.000 298 21208.38 103.15 42882.77 47840.72 2015-10-25 04:55:38.000 298 21208.39 103.16 42882.76 47840.76 2015-10-25 04:55:39.000 298 21208.42 103.13 42882.79 47840.77 2015-10-25 04:55:40.000 298 21208.47 103.09 42882.80 47840.81 2015-10-25 04:55:41.000 298 21208.45 103.07 42882.82 47840.83 2015-10-25 04:55:42.000 298 21208.46 103.07 42882.82 47840.87 2015-10-25 04:55:43.000 298 21208.45 103.06 42882.84 47840.90 2015-10-25 04:55:44.000 298 21208.46 103.06 42882.86 47840.91 2015-10-25 04:55:45.000 298 21208.44 103.09 42882.88 47840.94 2015-10-25 04:55:46.000 298 21208.44 103.11 42882.87 47840.93 2015-10-25 04:55:47.000 298 21208.45 103.14 42882.86 47840.95 2015-10-25 04:55:48.000 298 21208.45 103.18 42882.86 47840.91 2015-10-25 04:55:49.000 298 21208.43 103.21 42882.87 47840.90 2015-10-25 04:55:50.000 298 21208.40 103.22 42882.84 47840.88 2015-10-25 04:55:51.000 298 21208.39 103.24 42882.80 47840.88 2015-10-25 04:55:52.000 298 21208.43 103.25 42882.77 47840.84 2015-10-25 04:55:53.000 298 21208.41 103.25 42882.75 47840.82 2015-10-25 04:55:54.000 298 21208.42 103.26 42882.73 47840.82 2015-10-25 04:55:55.000 298 21208.39 103.25 42882.72 47840.79 2015-10-25 04:55:56.000 298 21208.33 103.27 42882.76 47840.77 2015-10-25 04:55:57.000 298 21208.31 103.28 42882.75 47840.76 2015-10-25 04:55:58.000 298 21208.30 103.30 42882.73 47840.75 2015-10-25 04:55:59.000 298 21208.29 103.32 42882.73 47840.72 2015-10-25 04:56:00.000 298 21208.25 103.32 42882.72 47840.72 2015-10-25 04:56:01.000 298 21208.25 103.29 42882.72 47840.68 2015-10-25 04:56:02.000 298 21208.24 103.31 42882.72 47840.71 2015-10-25 04:56:03.000 298 21208.24 103.30 42882.72 47840.71 2015-10-25 04:56:04.000 298 21208.24 103.29 42882.75 47840.69 2015-10-25 04:56:05.000 298 21208.25 103.32 42882.74 47840.70 2015-10-25 04:56:06.000 298 21208.23 103.30 42882.76 47840.71 2015-10-25 04:56:07.000 298 21208.27 103.28 42882.71 47840.70 2015-10-25 04:56:08.000 298 21208.30 103.30 42882.71 47840.70 2015-10-25 04:56:09.000 298 21208.30 103.28 42882.73 47840.72 2015-10-25 04:56:10.000 298 21208.32 103.29 42882.72 47840.74 2015-10-25 04:56:11.000 298 21208.36 103.28 42882.73 47840.75 2015-10-25 04:56:12.000 298 21208.39 103.26 42882.77 47840.77 2015-10-25 04:56:13.000 298 21208.45 103.24 42882.74 47840.78 2015-10-25 04:56:14.000 298 21208.45 103.27 42882.75 47840.78 2015-10-25 04:56:15.000 298 21208.46 103.28 42882.71 47840.79 2015-10-25 04:56:16.000 298 21208.45 103.34 42882.69 47840.79 2015-10-25 04:56:17.000 298 21208.44 103.41 42882.66 47840.76 2015-10-25 04:56:18.000 298 21208.39 103.49 42882.61 47840.72 2015-10-25 04:56:19.000 298 21208.39 103.58 42882.56 47840.64 2015-10-25 04:56:20.000 298 21208.38 103.62 42882.47 47840.60 2015-10-25 04:56:21.000 298 21208.38 103.64 42882.45 47840.55 2015-10-25 04:56:22.000 298 21208.41 103.65 42882.43 47840.50 2015-10-25 04:56:23.000 298 21208.46 103.63 42882.39 47840.50 2015-10-25 04:56:24.000 298 21208.50 103.64 42882.37 47840.51 2015-10-25 04:56:25.000 298 21208.51 103.62 42882.37 47840.48 2015-10-25 04:56:26.000 298 21208.50 103.62 42882.38 47840.52 2015-10-25 04:56:27.000 298 21208.55 103.58 42882.41 47840.52 2015-10-25 04:56:28.000 298 21208.55 103.56 42882.42 47840.52 2015-10-25 04:56:29.000 298 21208.56 103.54 42882.40 47840.55 2015-10-25 04:56:30.000 298 21208.62 103.53 42882.40 47840.57 2015-10-25 04:56:31.000 298 21208.64 103.51 42882.44 47840.58 2015-10-25 04:56:32.000 298 21208.62 103.51 42882.44 47840.57 2015-10-25 04:56:33.000 298 21208.60 103.50 42882.42 47840.60 2015-10-25 04:56:34.000 298 21208.59 103.47 42882.49 47840.62 2015-10-25 04:56:35.000 298 21208.61 103.46 42882.50 47840.64 2015-10-25 04:56:36.000 298 21208.62 103.42 42882.51 47840.65 2015-10-25 04:56:37.000 298 21208.64 103.38 42882.53 47840.66 2015-10-25 04:56:38.000 298 21208.66 103.35 42882.56 47840.69 2015-10-25 04:56:39.000 298 21208.65 103.33 42882.59 47840.72 2015-10-25 04:56:40.000 298 21208.65 103.31 42882.61 47840.77 2015-10-25 04:56:41.000 298 21208.64 103.30 42882.64 47840.79 2015-10-25 04:56:42.000 298 21208.66 103.31 42882.64 47840.81 2015-10-25 04:56:43.000 298 21208.64 103.31 42882.68 47840.84 2015-10-25 04:56:44.000 298 21208.64 103.31 42882.70 47840.84 2015-10-25 04:56:45.000 298 21208.64 103.32 42882.72 47840.86 2015-10-25 04:56:46.000 298 21208.64 103.31 42882.74 47840.86 2015-10-25 04:56:47.000 298 21208.65 103.32 42882.74 47840.88 2015-10-25 04:56:48.000 298 21208.65 103.34 42882.73 47840.89 2015-10-25 04:56:49.000 298 21208.66 103.35 42882.73 47840.86 2015-10-25 04:56:50.000 298 21208.69 103.32 42882.68 47840.89 2015-10-25 04:56:51.000 298 21208.71 103.31 42882.71 47840.88 2015-10-25 04:56:52.000 298 21208.71 103.31 42882.68 47840.88 2015-10-25 04:56:53.000 298 21208.69 103.33 42882.69 47840.87 2015-10-25 04:56:54.000 298 21208.70 103.32 42882.69 47840.87 2015-10-25 04:56:55.000 298 21208.69 103.34 42882.68 47840.85 2015-10-25 04:56:56.000 298 21208.68 103.35 42882.69 47840.84 2015-10-25 04:56:57.000 298 21208.69 103.34 42882.66 47840.85 2015-10-25 04:56:58.000 298 21208.71 103.31 42882.67 47840.84 2015-10-25 04:56:59.000 298 21208.67 103.31 42882.69 47840.83 2015-10-25 04:57:00.000 298 21208.68 103.33 42882.69 47840.85 2015-10-25 04:57:01.000 298 21208.67 103.34 42882.72 47840.86 2015-10-25 04:57:02.000 298 21208.71 103.31 42882.72 47840.88 2015-10-25 04:57:03.000 298 21208.70 103.32 42882.76 47840.91 2015-10-25 04:57:04.000 298 21208.74 103.33 42882.76 47840.91 2015-10-25 04:57:05.000 298 21208.76 103.31 42882.76 47840.96 2015-10-25 04:57:06.000 298 21208.72 103.36 42882.78 47840.94 2015-10-25 04:57:07.000 298 21208.71 103.40 42882.79 47840.97 2015-10-25 04:57:08.000 298 21208.70 103.41 42882.76 47840.94 2015-10-25 04:57:09.000 298 21208.70 103.40 42882.75 47840.91 2015-10-25 04:57:10.000 298 21208.68 103.42 42882.70 47840.88 2015-10-25 04:57:11.000 298 21208.66 103.42 42882.67 47840.87 2015-10-25 04:57:12.000 298 21208.64 103.41 42882.69 47840.82 2015-10-25 04:57:13.000 298 21208.60 103.39 42882.68 47840.84 2015-10-25 04:57:14.000 298 21208.59 103.41 42882.66 47840.81 2015-10-25 04:57:15.000 298 21208.59 103.43 42882.64 47840.78 2015-10-25 04:57:16.000 298 21208.60 103.42 42882.63 47840.77 2015-10-25 04:57:17.000 298 21208.60 103.39 42882.64 47840.78 2015-10-25 04:57:18.000 298 21208.56 103.34 42882.65 47840.75 2015-10-25 04:57:19.000 298 21208.56 103.30 42882.66 47840.75 2015-10-25 04:57:20.000 298 21208.54 103.25 42882.64 47840.76 2015-10-25 04:57:21.000 298 21208.51 103.24 42882.64 47840.75 2015-10-25 04:57:22.000 298 21208.51 103.20 42882.67 47840.74 2015-10-25 04:57:23.000 298 21208.51 103.17 42882.66 47840.74 2015-10-25 04:57:24.000 298 21208.48 103.14 42882.68 47840.77 2015-10-25 04:57:25.000 298 21208.48 103.12 42882.70 47840.73 2015-10-25 04:57:26.000 298 21208.47 103.07 42882.72 47840.75 2015-10-25 04:57:27.000 298 21208.45 103.01 42882.70 47840.74 2015-10-25 04:57:28.000 298 21208.41 103.02 42882.69 47840.78 2015-10-25 04:57:29.000 298 21208.39 103.02 42882.69 47840.76 2015-10-25 04:57:30.000 298 21208.40 102.99 42882.72 47840.76 2015-10-25 04:57:31.000 298 21208.40 102.97 42882.74 47840.77 2015-10-25 04:57:32.000 298 21208.36 102.94 42882.75 47840.78 2015-10-25 04:57:33.000 298 21208.34 102.94 42882.79 47840.77 2015-10-25 04:57:34.000 298 21208.36 102.89 42882.77 47840.78 2015-10-25 04:57:35.000 298 21208.36 102.87 42882.80 47840.79 2015-10-25 04:57:36.000 298 21208.35 102.85 42882.80 47840.83 2015-10-25 04:57:37.000 298 21208.32 102.85 42882.79 47840.80 2015-10-25 04:57:38.000 298 21208.32 102.84 42882.80 47840.83 2015-10-25 04:57:39.000 298 21208.29 102.86 42882.81 47840.80 2015-10-25 04:57:40.000 298 21208.26 102.83 42882.82 47840.80 2015-10-25 04:57:41.000 298 21208.28 102.82 42882.82 47840.80 2015-10-25 04:57:42.000 298 21208.32 102.81 42882.84 47840.81 2015-10-25 04:57:43.000 298 21208.35 102.81 42882.84 47840.83 2015-10-25 04:57:44.000 298 21208.36 102.83 42882.84 47840.82 2015-10-25 04:57:45.000 298 21208.39 102.84 42882.84 47840.84 2015-10-25 04:57:46.000 298 21208.39 102.83 42882.83 47840.84 2015-10-25 04:57:47.000 298 21208.43 102.85 42882.83 47840.90 2015-10-25 04:57:48.000 298 21208.42 102.87 42882.81 47840.86 2015-10-25 04:57:49.000 298 21208.41 102.89 42882.84 47840.89 2015-10-25 04:57:50.000 298 21208.44 102.93 42882.80 47840.86 2015-10-25 04:57:51.000 298 21208.45 102.95 42882.79 47840.87 2015-10-25 04:57:52.000 298 21208.46 102.97 42882.78 47840.84 2015-10-25 04:57:53.000 298 21208.43 102.97 42882.76 47840.84 2015-10-25 04:57:54.000 298 21208.45 102.96 42882.76 47840.83 2015-10-25 04:57:55.000 298 21208.43 102.98 42882.77 47840.82 2015-10-25 04:57:56.000 298 21208.42 102.99 42882.73 47840.80 2015-10-25 04:57:57.000 298 21208.42 102.99 42882.72 47840.80 2015-10-25 04:57:58.000 298 21208.40 102.99 42882.75 47840.78 2015-10-25 04:57:59.000 298 21208.37 103.00 42882.77 47840.79 2015-10-25 04:58:00.000 298 21208.35 103.02 42882.74 47840.77 2015-10-25 04:58:01.000 298 21208.33 103.03 42882.76 47840.76 2015-10-25 04:58:02.000 298 21208.33 102.99 42882.76 47840.76 2015-10-25 04:58:03.000 298 21208.30 102.98 42882.77 47840.74 2015-10-25 04:58:04.000 298 21208.28 102.99 42882.74 47840.74 2015-10-25 04:58:05.000 298 21208.25 103.00 42882.75 47840.74 2015-10-25 04:58:06.000 298 21208.26 103.00 42882.79 47840.74 2015-10-25 04:58:07.000 298 21208.25 102.99 42882.77 47840.71 2015-10-25 04:58:08.000 298 21208.22 103.00 42882.79 47840.73 2015-10-25 04:58:09.000 298 21208.23 103.00 42882.79 47840.71 2015-10-25 04:58:10.000 298 21208.24 103.01 42882.79 47840.73 2015-10-25 04:58:11.000 298 21208.25 103.00 42882.76 47840.72 2015-10-25 04:58:12.000 298 21208.28 102.99 42882.75 47840.73 2015-10-25 04:58:13.000 298 21208.28 102.98 42882.79 47840.73 2015-10-25 04:58:14.000 298 21208.29 102.95 42882.79 47840.77 2015-10-25 04:58:15.000 298 21208.34 102.98 42882.74 47840.77 2015-10-25 04:58:16.000 298 21208.37 103.02 42882.76 47840.79 2015-10-25 04:58:17.000 298 21208.39 103.00 42882.78 47840.80 2015-10-25 04:58:18.000 298 21208.39 103.00 42882.79 47840.79 2015-10-25 04:58:19.000 298 21208.37 103.02 42882.76 47840.78 2015-10-25 04:58:20.000 298 21208.39 103.01 42882.74 47840.80 2015-10-25 04:58:21.000 298 21208.40 103.02 42882.81 47840.80 2015-10-25 04:58:22.000 298 21208.45 103.01 42882.78 47840.83 2015-10-25 04:58:23.000 298 21208.45 103.06 42882.77 47840.81 2015-10-25 04:58:24.000 298 21208.47 103.07 42882.77 47840.84 2015-10-25 04:58:25.000 298 21208.47 103.09 42882.78 47840.83 2015-10-25 04:58:26.000 298 21208.50 103.10 42882.75 47840.82 2015-10-25 04:58:27.000 298 21208.50 103.13 42882.76 47840.83 2015-10-25 04:58:28.000 298 21208.50 103.16 42882.75 47840.82 2015-10-25 04:58:29.000 298 21208.46 103.20 42882.75 47840.81 2015-10-25 04:58:30.000 298 21208.45 103.21 42882.73 47840.81 2015-10-25 04:58:31.000 298 21208.43 103.28 42882.72 47840.79 2015-10-25 04:58:32.000 298 21208.44 103.33 42882.68 47840.77 2015-10-25 04:58:33.000 298 21208.42 103.37 42882.68 47840.75 2015-10-25 04:58:34.000 298 21208.40 103.42 42882.66 47840.72 2015-10-25 04:58:35.000 298 21208.41 103.46 42882.67 47840.71 2015-10-25 04:58:36.000 298 21208.41 103.45 42882.65 47840.69 2015-10-25 04:58:37.000 298 21208.41 103.47 42882.62 47840.69 2015-10-25 04:58:38.000 298 21208.43 103.52 42882.59 47840.68 2015-10-25 04:58:39.000 298 21208.42 103.55 42882.60 47840.68 2015-10-25 04:58:40.000 298 21208.41 103.58 42882.56 47840.66 2015-10-25 04:58:41.000 298 21208.42 103.60 42882.55 47840.63 2015-10-25 04:58:42.000 298 21208.43 103.63 42882.52 47840.60 2015-10-25 04:58:43.000 298 21208.43 103.68 42882.52 47840.58 2015-10-25 04:58:44.000 298 21208.43 103.67 42882.51 47840.60 2015-10-25 04:58:45.000 298 21208.45 103.69 42882.51 47840.58 2015-10-25 04:58:46.000 298 21208.46 103.68 42882.48 47840.55 2015-10-25 04:58:47.000 298 21208.45 103.68 42882.49 47840.59 2015-10-25 04:58:48.000 298 21208.46 103.69 42882.51 47840.60 2015-10-25 04:58:49.000 298 21208.49 103.70 42882.55 47840.62 2015-10-25 04:58:50.000 298 21208.48 103.68 42882.55 47840.62 2015-10-25 04:58:51.000 298 21208.46 103.70 42882.53 47840.63 2015-10-25 04:58:52.000 298 21208.46 103.73 42882.50 47840.64 2015-10-25 04:58:53.000 298 21208.45 103.74 42882.54 47840.66 2015-10-25 04:58:54.000 298 21208.45 103.73 42882.57 47840.64 2015-10-25 04:58:55.000 298 21208.46 103.74 42882.58 47840.64 2015-10-25 04:58:56.000 298 21208.49 103.75 42882.57 47840.67 2015-10-25 04:58:57.000 298 21208.50 103.76 42882.58 47840.67 2015-10-25 04:58:58.000 298 21208.53 103.76 42882.60 47840.70 2015-10-25 04:58:59.000 298 21208.54 103.77 42882.61 47840.72 2015-10-25 04:59:00.000 298 21208.55 103.79 42882.60 47840.74 2015-10-25 04:59:01.000 298 21208.51 103.83 42882.60 47840.71 2015-10-25 04:59:02.000 298 21208.55 103.83 42882.57 47840.71 2015-10-25 04:59:03.000 298 21208.55 103.83 42882.54 47840.67 2015-10-25 04:59:04.000 298 21208.57 103.86 42882.58 47840.70 2015-10-25 04:59:05.000 298 21208.62 103.88 42882.55 47840.69 2015-10-25 04:59:06.000 298 21208.61 103.87 42882.56 47840.69 2015-10-25 04:59:07.000 298 21208.60 103.89 42882.56 47840.69 2015-10-25 04:59:08.000 298 21208.62 103.87 42882.55 47840.72 2015-10-25 04:59:09.000 298 21208.61 103.87 42882.56 47840.70 2015-10-25 04:59:10.000 298 21208.62 103.90 42882.58 47840.73 2015-10-25 04:59:11.000 298 21208.65 103.86 42882.59 47840.73 2015-10-25 04:59:12.000 298 21208.66 103.84 42882.60 47840.75 2015-10-25 04:59:13.000 298 21208.66 103.81 42882.60 47840.76 2015-10-25 04:59:14.000 298 21208.65 103.80 42882.61 47840.78 2015-10-25 04:59:15.000 298 21208.65 103.84 42882.62 47840.80 2015-10-25 04:59:16.000 298 21208.64 103.88 42882.60 47840.79 2015-10-25 04:59:17.000 298 21208.59 103.90 42882.59 47840.74 2015-10-25 04:59:18.000 298 21208.58 103.92 42882.55 47840.72 2015-10-25 04:59:19.000 298 21208.59 103.90 42882.58 47840.72 2015-10-25 04:59:20.000 298 21208.58 103.87 42882.59 47840.71 2015-10-25 04:59:21.000 298 21208.57 103.87 42882.57 47840.68 2015-10-25 04:59:22.000 298 21208.55 103.88 42882.57 47840.68 2015-10-25 04:59:23.000 298 21208.54 103.85 42882.56 47840.67 2015-10-25 04:59:24.000 298 21208.55 103.84 42882.59 47840.68 2015-10-25 04:59:25.000 298 21208.57 103.83 42882.56 47840.67 2015-10-25 04:59:26.000 298 21208.60 103.79 42882.60 47840.69 2015-10-25 04:59:27.000 298 21208.63 103.77 42882.60 47840.71 2015-10-25 04:59:28.000 298 21208.68 103.72 42882.57 47840.70 2015-10-25 04:59:29.000 298 21208.67 103.69 42882.55 47840.73 2015-10-25 04:59:30.000 298 21208.65 103.70 42882.57 47840.73 2015-10-25 04:59:31.000 298 21208.63 103.73 42882.55 47840.74 2015-10-25 04:59:32.000 298 21208.63 103.71 42882.54 47840.71 2015-10-25 04:59:33.000 298 21208.64 103.68 42882.50 47840.67 2015-10-25 04:59:34.000 298 21208.65 103.65 42882.48 47840.68 2015-10-25 04:59:35.000 298 21208.65 103.65 42882.47 47840.66 2015-10-25 04:59:36.000 298 21208.65 103.61 42882.48 47840.64 2015-10-25 04:59:37.000 298 21208.64 103.60 42882.45 47840.63 2015-10-25 04:59:38.000 298 21208.67 103.60 42882.46 47840.62 2015-10-25 04:59:39.000 298 21208.64 103.59 42882.47 47840.61 2015-10-25 04:59:40.000 298 21208.65 103.57 42882.42 47840.59 2015-10-25 04:59:41.000 298 21208.71 103.53 42882.39 47840.60 2015-10-25 04:59:42.000 298 21208.72 103.47 42882.42 47840.63 2015-10-25 04:59:43.000 298 21208.72 103.44 42882.42 47840.61 2015-10-25 04:59:44.000 298 21208.74 103.40 42882.45 47840.65 2015-10-25 04:59:45.000 298 21208.77 103.39 42882.46 47840.66 2015-10-25 04:59:46.000 298 21208.79 103.36 42882.51 47840.67 2015-10-25 04:59:47.000 298 21208.79 103.34 42882.51 47840.69 2015-10-25 04:59:48.000 298 21208.78 103.32 42882.55 47840.73 2015-10-25 04:59:49.000 298 21208.79 103.33 42882.56 47840.73 2015-10-25 04:59:50.000 298 21208.80 103.31 42882.53 47840.75 2015-10-25 04:59:51.000 298 21208.79 103.28 42882.54 47840.79 2015-10-25 04:59:52.000 298 21208.79 103.30 42882.52 47840.76 2015-10-25 04:59:53.000 298 21208.80 103.32 42882.55 47840.77 2015-10-25 04:59:54.000 298 21208.80 103.30 42882.56 47840.75 2015-10-25 04:59:55.000 298 21208.80 103.27 42882.55 47840.77 2015-10-25 04:59:56.000 298 21208.79 103.26 42882.55 47840.77 2015-10-25 04:59:57.000 298 21208.77 103.25 42882.52 47840.73 2015-10-25 04:59:58.000 298 21208.75 103.26 42882.53 47840.73 2015-10-25 04:59:59.000 298 21208.73 103.25 42882.50 47840.72 2015-10-25 05:00:00.000 298 21208.72 103.23 42882.47 47840.70 2015-10-25 05:00:01.000 298 21208.72 103.23 42882.47 47840.69 2015-10-25 05:00:02.000 298 21208.70 103.20 42882.47 47840.65 2015-10-25 05:00:03.000 298 21208.70 103.21 42882.46 47840.67 2015-10-25 05:00:04.000 298 21208.71 103.17 42882.46 47840.65 2015-10-25 05:00:05.000 298 21208.70 103.14 42882.48 47840.67 2015-10-25 05:00:06.000 298 21208.70 103.13 42882.45 47840.66 2015-10-25 05:00:07.000 298 21208.68 103.12 42882.45 47840.66 2015-10-25 05:00:08.000 298 21208.67 103.10 42882.45 47840.64 2015-10-25 05:00:09.000 298 21208.67 103.07 42882.45 47840.63 2015-10-25 05:00:10.000 298 21208.69 103.03 42882.47 47840.62 2015-10-25 05:00:11.000 298 21208.70 102.99 42882.46 47840.64 2015-10-25 05:00:12.000 298 21208.69 102.97 42882.46 47840.64 2015-10-25 05:00:13.000 298 21208.67 102.98 42882.45 47840.63 2015-10-25 05:00:14.000 298 21208.68 102.93 42882.48 47840.65 2015-10-25 05:00:15.000 298 21208.70 102.87 42882.46 47840.64 2015-10-25 05:00:16.000 298 21208.72 102.82 42882.48 47840.68 2015-10-25 05:00:17.000 298 21208.70 102.79 42882.49 47840.68 2015-10-25 05:00:18.000 298 21208.72 102.76 42882.52 47840.68 2015-10-25 05:00:19.000 298 21208.69 102.74 42882.54 47840.68 2015-10-25 05:00:20.000 298 21208.68 102.70 42882.52 47840.71 2015-10-25 05:00:21.000 298 21208.69 102.67 42882.51 47840.68 2015-10-25 05:00:22.000 298 21208.69 102.65 42882.51 47840.71 2015-10-25 05:00:23.000 298 21208.66 102.59 42882.54 47840.70 2015-10-25 05:00:24.000 298 21208.63 102.52 42882.56 47840.70 2015-10-25 05:00:25.000 298 21208.63 102.49 42882.59 47840.71 2015-10-25 05:00:26.000 298 21208.61 102.45 42882.61 47840.71 2015-10-25 05:00:27.000 298 21208.58 102.41 42882.58 47840.71 2015-10-25 05:00:28.000 298 21208.56 102.34 42882.59 47840.73 2015-10-25 05:00:29.000 298 21208.59 102.29 42882.63 47840.74 2015-10-25 05:00:30.000 298 21208.59 102.23 42882.65 47840.74 2015-10-25 05:00:31.000 298 21208.55 102.17 42882.68 47840.77 2015-10-25 05:00:32.000 298 21208.55 102.16 42882.69 47840.77 2015-10-25 05:00:33.000 298 21208.54 102.11 42882.72 47840.78 2015-10-25 05:00:34.000 298 21208.50 102.08 42882.71 47840.80 2015-10-25 05:00:35.000 298 21208.48 102.05 42882.74 47840.80 2015-10-25 05:00:36.000 298 21208.46 102.03 42882.74 47840.84 2015-10-25 05:00:37.000 298 21208.46 101.99 42882.75 47840.80 2015-10-25 05:00:38.000 298 21208.49 101.93 42882.79 47840.85 2015-10-25 05:00:39.000 298 21208.48 101.89 42882.80 47840.85 2015-10-25 05:00:40.000 298 21208.48 101.88 42882.85 47840.85 2015-10-25 05:00:41.000 298 21208.47 101.86 42882.86 47840.86 2015-10-25 05:00:42.000 298 21208.47 101.84 42882.84 47840.90 2015-10-25 05:00:43.000 298 21208.49 101.85 42882.86 47840.90 2015-10-25 05:00:44.000 298 21208.49 101.84 42882.88 47840.88 2015-10-25 05:00:45.000 298 21208.48 101.83 42882.87 47840.90 2015-10-25 05:00:46.000 298 21208.47 101.83 42882.90 47840.91 2015-10-25 05:00:47.000 298 21208.46 101.83 42882.89 47840.92 2015-10-25 05:00:48.000 298 21208.48 101.85 42882.88 47840.93 2015-10-25 05:00:49.000 298 21208.45 101.86 42882.90 47840.92 2015-10-25 05:00:50.000 298 21208.50 101.85 42882.88 47840.95 2015-10-25 05:00:51.000 298 21208.52 101.85 42882.89 47840.94 2015-10-25 05:00:52.000 298 21208.52 101.83 42882.86 47840.97 2015-10-25 05:00:53.000 298 21208.55 101.82 42882.86 47840.98 2015-10-25 05:00:54.000 298 21208.55 101.85 42882.90 47840.99 2015-10-25 05:00:55.000 298 21208.55 101.86 42882.92 47840.99 2015-10-25 05:00:56.000 298 21208.56 101.88 42882.91 47841.00 2015-10-25 05:00:57.000 298 21208.55 101.89 42882.92 47841.01 2015-10-25 05:00:58.000 298 21208.53 101.92 42882.96 47841.00 2015-10-25 05:00:59.000 298 21208.52 101.95 42882.94 47841.01 2015-10-25 05:01:00.000 298 21208.52 101.98 42882.91 47841.00 2015-10-25 05:01:01.000 298 21208.52 102.01 42882.94 47840.98 2015-10-25 05:01:02.000 298 21208.51 102.02 42882.97 47840.99 2015-10-25 05:01:03.000 298 21208.47 102.04 42882.97 47840.97 2015-10-25 05:01:04.000 298 21208.46 102.07 42882.94 47840.97 2015-10-25 05:01:05.000 298 21208.43 102.10 42882.90 47840.96 2015-10-25 05:01:06.000 298 21208.41 102.12 42882.92 47840.93 2015-10-25 05:01:07.000 298 21208.37 102.13 42882.94 47840.91 2015-10-25 05:01:08.000 298 21208.35 102.15 42882.92 47840.91 2015-10-25 05:01:09.000 298 21208.34 102.20 42882.92 47840.92 2015-10-25 05:01:10.000 298 21208.34 102.25 42882.94 47840.90 2015-10-25 05:01:11.000 298 21208.30 102.30 42882.94 47840.87 2015-10-25 05:01:12.000 298 21208.32 102.36 42882.91 47840.87 2015-10-25 05:01:13.000 298 21208.32 102.39 42882.92 47840.88 2015-10-25 05:01:14.000 298 21208.30 102.41 42882.92 47840.87 2015-10-25 05:01:15.000 298 21208.32 102.43 42882.93 47840.86 2015-10-25 05:01:16.000 298 21208.30 102.43 42882.92 47840.87 2015-10-25 05:01:17.000 298 21208.30 102.48 42882.91 47840.86 2015-10-25 05:01:18.000 298 21208.32 102.52 42882.88 47840.87 2015-10-25 05:01:19.000 298 21208.36 102.51 42882.87 47840.87 2015-10-25 05:01:20.000 298 21208.35 102.50 42882.87 47840.86 2015-10-25 05:01:21.000 298 21208.37 102.52 42882.87 47840.89 2015-10-25 05:01:22.000 298 21208.41 102.57 42882.89 47840.89 2015-10-25 05:01:23.000 298 21208.42 102.56 42882.87 47840.89 2015-10-25 05:01:24.000 298 21208.41 102.56 42882.90 47840.90 2015-10-25 05:01:25.000 298 21208.42 102.60 42882.87 47840.93 2015-10-25 05:01:26.000 298 21208.44 102.60 42882.88 47840.92 2015-10-25 05:01:27.000 298 21208.45 102.61 42882.89 47840.95 2015-10-25 05:01:28.000 298 21208.48 102.63 42882.88 47840.94 2015-10-25 05:01:29.000 298 21208.51 102.67 42882.90 47840.98 2015-10-25 05:01:30.000 298 21208.53 102.68 42882.90 47840.97 2015-10-25 05:01:31.000 298 21208.55 102.71 42882.86 47840.97 2015-10-25 05:01:32.000 298 21208.54 102.75 42882.87 47840.98 2015-10-25 05:01:33.000 298 21208.50 102.78 42882.90 47840.99 2015-10-25 05:01:34.000 298 21208.53 102.78 42882.89 47840.98 2015-10-25 05:01:35.000 298 21208.54 102.82 42882.84 47841.00 2015-10-25 05:01:36.000 298 21208.52 102.84 42882.86 47840.99 2015-10-25 05:01:37.000 298 21208.54 102.85 42882.90 47840.98 2015-10-25 05:01:38.000 298 21208.55 102.91 42882.88 47841.00 2015-10-25 05:01:39.000 298 21208.56 102.96 42882.89 47840.99 2015-10-25 05:01:40.000 298 21208.56 103.00 42882.91 47840.98 2015-10-25 05:01:41.000 298 21208.54 103.02 42882.91 47840.97 2015-10-25 05:01:42.000 298 21208.54 103.05 42882.90 47840.98 2015-10-25 05:01:43.000 298 21208.56 103.10 42882.87 47840.94 2015-10-25 05:01:44.000 298 21208.55 103.15 42882.85 47840.92 2015-10-25 05:01:45.000 298 21208.56 103.19 42882.83 47840.93 2015-10-25 05:01:46.000 298 21208.56 103.20 42882.78 47840.90 2015-10-25 05:01:47.000 298 21208.57 103.23 42882.84 47840.88 2015-10-25 05:01:48.000 298 21208.58 103.26 42882.82 47840.88 2015-10-25 05:01:49.000 298 21208.56 103.28 42882.80 47840.87 2015-10-25 05:01:50.000 298 21208.56 103.32 42882.84 47840.86 2015-10-25 05:01:51.000 298 21208.56 103.35 42882.80 47840.85 2015-10-25 05:01:52.000 298 21208.58 103.38 42882.80 47840.85 2015-10-25 05:01:53.000 298 21208.59 103.43 42882.76 47840.87 2015-10-25 05:01:54.000 298 21208.63 103.46 42882.75 47840.82 2015-10-25 05:01:55.000 298 21208.63 103.47 42882.72 47840.82 2015-10-25 05:01:56.000 298 21208.63 103.49 42882.67 47840.81 2015-10-25 05:01:57.000 298 21208.65 103.52 42882.68 47840.80 2015-10-25 05:01:58.000 298 21208.61 103.52 42882.68 47840.78 2015-10-25 05:01:59.000 298 21208.60 103.56 42882.64 47840.76 2015-10-25 05:02:00.000 298 21208.62 103.60 42882.64 47840.75 2015-10-25 05:02:01.000 298 21208.64 103.63 42882.61 47840.72 2015-10-25 05:02:02.000 298 21208.65 103.63 42882.61 47840.74 2015-10-25 05:02:03.000 298 21208.66 103.63 42882.60 47840.70 2015-10-25 05:02:04.000 298 21208.66 103.65 42882.58 47840.69 2015-10-25 05:02:05.000 298 21208.69 103.70 42882.58 47840.68 2015-10-25 05:02:06.000 298 21208.68 103.70 42882.56 47840.69 2015-10-25 05:02:07.000 298 21208.67 103.73 42882.55 47840.67 2015-10-25 05:02:08.000 298 21208.69 103.75 42882.54 47840.70 2015-10-25 05:02:09.000 298 21208.70 103.80 42882.55 47840.66 2015-10-25 05:02:10.000 298 21208.71 103.83 42882.52 47840.64 2015-10-25 05:02:11.000 298 21208.74 103.85 42882.52 47840.67 2015-10-25 05:02:12.000 298 21208.73 103.90 42882.49 47840.64 2015-10-25 05:02:13.000 298 21208.76 103.93 42882.46 47840.62 2015-10-25 05:02:14.000 298 21208.79 103.86 42882.48 47840.64 2015-10-25 05:02:15.000 298 21208.81 103.80 42882.50 47840.65 2015-10-25 05:02:16.000 298 21208.86 103.75 42882.53 47840.70 2015-10-25 05:02:17.000 298 21208.87 103.75 42882.57 47840.72 2015-10-25 05:02:18.000 298 21208.89 103.74 42882.60 47840.76 2015-10-25 05:02:19.000 298 21208.91 103.73 42882.58 47840.80 2015-10-25 05:02:20.000 298 21208.92 103.75 42882.61 47840.81 2015-10-25 05:02:21.000 298 21208.88 103.78 42882.59 47840.81 2015-10-25 05:02:22.000 298 21208.85 103.86 42882.57 47840.80 2015-10-25 05:02:23.000 298 21208.82 103.92 42882.51 47840.72 2015-10-25 05:02:24.000 298 21208.82 103.94 42882.46 47840.68 2015-10-25 05:02:25.000 298 21208.82 103.91 42882.44 47840.64 2015-10-25 05:02:26.000 298 21208.77 103.95 42882.40 47840.60 2015-10-25 05:02:27.000 298 21208.69 104.02 42882.36 47840.57 2015-10-25 05:02:28.000 298 21208.67 104.07 42882.30 47840.50 2015-10-25 05:02:29.000 298 21208.66 104.09 42882.23 47840.44 2015-10-25 05:02:30.000 298 21208.67 104.11 42882.17 47840.37 2015-10-25 05:02:31.000 298 21208.67 104.10 42882.14 47840.35 2015-10-25 05:02:32.000 298 21208.66 104.07 42882.14 47840.31 2015-10-25 05:02:33.000 298 21208.64 104.06 42882.10 47840.28 2015-10-25 05:02:34.000 298 21208.65 104.03 42882.09 47840.26 2015-10-25 05:02:35.000 298 21208.65 104.01 42882.09 47840.26 2015-10-25 05:02:36.000 298 21208.62 103.99 42882.09 47840.27 2015-10-25 05:02:37.000 298 21208.63 103.93 42882.10 47840.25 2015-10-25 05:02:38.000 298 21208.63 103.90 42882.10 47840.26 2015-10-25 05:02:39.000 298 21208.60 103.88 42882.09 47840.27 2015-10-25 05:02:40.000 298 21208.62 103.86 42882.13 47840.27 2015-10-25 05:02:41.000 298 21208.61 103.81 42882.15 47840.29 2015-10-25 05:02:42.000 298 21208.63 103.80 42882.16 47840.32 2015-10-25 05:02:43.000 298 21208.66 103.75 42882.17 47840.33 2015-10-25 05:02:44.000 298 21208.66 103.66 42882.19 47840.36 2015-10-25 05:02:45.000 298 21208.68 103.63 42882.23 47840.39 2015-10-25 05:02:46.000 298 21208.68 103.60 42882.24 47840.42 2015-10-25 05:02:47.000 298 21208.72 103.56 42882.25 47840.45 2015-10-25 05:02:48.000 298 21208.72 103.52 42882.28 47840.46 2015-10-25 05:02:49.000 298 21208.76 103.47 42882.29 47840.48 2015-10-25 05:02:50.000 298 21208.82 103.42 42882.30 47840.51 2015-10-25 05:02:51.000 298 21208.84 103.37 42882.30 47840.54 2015-10-25 05:02:52.000 298 21208.86 103.38 42882.35 47840.59 2015-10-25 05:02:53.000 298 21208.86 103.34 42882.34 47840.60 2015-10-25 05:02:54.000 298 21208.89 103.27 42882.37 47840.58 2015-10-25 05:02:55.000 298 21208.92 103.23 42882.40 47840.62 2015-10-25 05:02:56.000 298 21208.94 103.17 42882.41 47840.63 2015-10-25 05:02:57.000 298 21208.94 103.15 42882.39 47840.68 2015-10-25 05:02:58.000 298 21208.95 103.11 42882.41 47840.68 2015-10-25 05:02:59.000 298 21208.94 103.07 42882.43 47840.69 2015-10-25 05:03:00.000 298 21208.92 103.06 42882.45 47840.68 2015-10-25 05:03:01.000 298 21208.90 103.06 42882.44 47840.70 2015-10-25 05:03:02.000 298 21208.88 103.06 42882.42 47840.68 2015-10-25 05:03:03.000 298 21208.85 103.05 42882.41 47840.64 2015-10-25 05:03:04.000 298 21208.82 103.02 42882.40 47840.61 2015-10-25 05:03:05.000 298 21208.77 103.03 42882.38 47840.60 2015-10-25 05:03:06.000 298 21208.76 103.01 42882.41 47840.55 2015-10-25 05:03:07.000 298 21208.76 102.99 42882.35 47840.57 2015-10-25 05:03:08.000 298 21208.74 102.96 42882.32 47840.55 2015-10-25 05:03:09.000 298 21208.74 102.94 42882.35 47840.55 2015-10-25 05:03:10.000 298 21208.73 102.95 42882.38 47840.55 2015-10-25 05:03:11.000 298 21208.71 102.92 42882.36 47840.56 2015-10-25 05:03:12.000 298 21208.70 102.94 42882.37 47840.56 2015-10-25 05:03:13.000 298 21208.66 102.93 42882.36 47840.54 2015-10-25 05:03:14.000 298 21208.67 102.91 42882.37 47840.54 2015-10-25 05:03:15.000 298 21208.71 102.88 42882.36 47840.56 2015-10-25 05:03:16.000 298 21208.71 102.87 42882.40 47840.58 2015-10-25 05:03:17.000 298 21208.73 102.85 42882.44 47840.58 2015-10-25 05:03:18.000 298 21208.75 102.83 42882.43 47840.59 2015-10-25 05:03:19.000 298 21208.76 102.82 42882.43 47840.61 2015-10-25 05:03:20.000 298 21208.77 102.82 42882.44 47840.61 2015-10-25 05:03:21.000 298 21208.78 102.80 42882.45 47840.62 2015-10-25 05:03:22.000 298 21208.75 102.82 42882.45 47840.63 2015-10-25 05:03:23.000 298 21208.80 102.80 42882.46 47840.64 2015-10-25 05:03:24.000 298 21208.81 102.78 42882.42 47840.62 2015-10-25 05:03:25.000 298 21208.83 102.81 42882.38 47840.65 2015-10-25 05:03:26.000 298 21208.82 102.82 42882.40 47840.64 2015-10-25 05:03:27.000 298 21208.78 102.84 42882.45 47840.65 2015-10-25 05:03:28.000 298 21208.80 102.85 42882.47 47840.66 2015-10-25 05:03:29.000 298 21208.79 102.84 42882.46 47840.67 2015-10-25 05:03:30.000 298 21208.81 102.87 42882.48 47840.69 2015-10-25 05:03:31.000 298 21208.82 102.89 42882.49 47840.68 2015-10-25 05:03:32.000 298 21208.83 102.91 42882.48 47840.69 2015-10-25 05:03:33.000 298 21208.84 102.93 42882.49 47840.71 2015-10-25 05:03:34.000 298 21208.87 102.93 42882.50 47840.69 2015-10-25 05:03:35.000 298 21208.85 102.95 42882.50 47840.71 2015-10-25 05:03:36.000 298 21208.86 103.00 42882.51 47840.72 2015-10-25 05:03:37.000 298 21208.85 103.00 42882.48 47840.71 2015-10-25 05:03:38.000 298 21208.87 103.03 42882.47 47840.74 2015-10-25 05:03:39.000 298 21208.88 103.06 42882.51 47840.71 2015-10-25 05:03:40.000 298 21208.86 103.08 42882.50 47840.72 2015-10-25 05:03:41.000 298 21208.86 103.09 42882.48 47840.70 2015-10-25 05:03:42.000 298 21208.87 103.12 42882.47 47840.71 2015-10-25 05:03:43.000 298 21208.90 103.14 42882.47 47840.72 2015-10-25 05:03:44.000 298 21208.87 103.15 42882.51 47840.72 2015-10-25 05:03:45.000 298 21208.86 103.21 42882.51 47840.68 2015-10-25 05:03:46.000 298 21208.85 103.24 42882.47 47840.69 2015-10-25 05:03:47.000 298 21208.86 103.25 42882.45 47840.69 2015-10-25 05:03:48.000 298 21208.86 103.26 42882.46 47840.66 2015-10-25 05:03:49.000 298 21208.86 103.29 42882.49 47840.65 2015-10-25 05:03:50.000 298 21208.85 103.30 42882.46 47840.66 2015-10-25 05:03:51.000 298 21208.84 103.32 42882.47 47840.68 2015-10-25 05:03:52.000 298 21208.82 103.33 42882.46 47840.68 2015-10-25 05:03:53.000 298 21208.84 103.34 42882.49 47840.69 2015-10-25 05:03:54.000 298 21208.86 103.36 42882.53 47840.71 2015-10-25 05:03:55.000 298 21208.85 103.39 42882.50 47840.71 2015-10-25 05:03:56.000 298 21208.88 103.39 42882.50 47840.71 2015-10-25 05:03:57.000 298 21208.91 103.39 42882.53 47840.73 2015-10-25 05:03:58.000 298 21208.91 103.39 42882.52 47840.74 2015-10-25 05:03:59.000 298 21208.91 103.44 42882.52 47840.75 2015-10-25 05:04:00.000 298 21208.95 103.45 42882.53 47840.78 2015-10-25 05:04:01.000 298 21208.97 103.45 42882.52 47840.78 2015-10-25 05:04:02.000 298 21208.99 103.48 42882.51 47840.80 2015-10-25 05:04:03.000 298 21209.04 103.46 42882.53 47840.82 2015-10-25 05:04:04.000 298 21209.08 103.46 42882.54 47840.86 2015-10-25 05:04:05.000 298 21209.13 103.45 42882.57 47840.86 2015-10-25 05:04:06.000 298 21209.14 103.45 42882.59 47840.88 2015-10-25 05:04:07.000 298 21209.18 103.45 42882.58 47840.93 2015-10-25 05:04:08.000 298 21209.22 103.45 42882.60 47840.91 2015-10-25 05:04:09.000 298 21209.24 103.46 42882.63 47840.98 2015-10-25 05:04:10.000 298 21209.28 103.43 42882.64 47841.00 2015-10-25 05:04:11.000 298 21209.27 103.45 42882.66 47841.01 2015-10-25 05:04:12.000 298 21209.28 103.44 42882.71 47841.06 2015-10-25 05:04:13.000 298 21209.30 103.43 42882.73 47841.09 2015-10-25 05:04:14.000 298 21209.33 103.40 42882.73 47841.09 2015-10-25 05:04:15.000 298 21209.30 103.42 42882.78 47841.10 2015-10-25 05:04:16.000 298 21209.34 103.41 42882.80 47841.17 2015-10-25 05:04:17.000 298 21209.32 103.38 42882.82 47841.18 2015-10-25 05:04:18.000 298 21209.32 103.35 42882.83 47841.18 2015-10-25 05:04:19.000 298 21209.32 103.33 42882.84 47841.21 2015-10-25 05:04:20.000 298 21209.35 103.30 42882.89 47841.24 2015-10-25 05:04:21.000 298 21209.35 103.30 42882.94 47841.27 2015-10-25 05:04:22.000 298 21209.35 103.28 42882.96 47841.28 2015-10-25 05:04:23.000 298 21209.32 103.30 42882.92 47841.30 2015-10-25 05:04:24.000 298 21209.32 103.31 42882.93 47841.30 2015-10-25 05:04:25.000 298 21209.34 103.27 42882.92 47841.32 2015-10-25 05:04:26.000 298 21209.34 103.26 42882.96 47841.31 2015-10-25 05:04:27.000 298 21209.32 103.27 42882.95 47841.31 2015-10-25 05:04:28.000 298 21209.34 103.23 42882.97 47841.32 2015-10-25 05:04:29.000 298 21209.35 103.22 42882.92 47841.33 2015-10-25 05:04:30.000 298 21209.36 103.21 42882.95 47841.33 2015-10-25 05:04:31.000 298 21209.37 103.22 42882.98 47841.33 2015-10-25 05:04:32.000 298 21209.40 103.22 42882.95 47841.33 2015-10-25 05:04:33.000 298 21209.40 103.26 42882.92 47841.35 2015-10-25 05:04:34.000 298 21209.36 103.29 42882.89 47841.30 2015-10-25 05:04:35.000 298 21209.35 103.29 42882.87 47841.30 2015-10-25 05:04:36.000 298 21209.36 103.31 42882.86 47841.26 2015-10-25 05:04:37.000 298 21209.37 103.33 42882.84 47841.23 2015-10-25 05:04:38.000 298 21209.37 103.34 42882.81 47841.21 2015-10-25 05:04:39.000 298 21209.38 103.32 42882.85 47841.20 2015-10-25 05:04:40.000 298 21209.34 103.31 42882.80 47841.20 2015-10-25 05:04:41.000 298 21209.34 103.29 42882.76 47841.16 2015-10-25 05:04:42.000 298 21209.35 103.29 42882.78 47841.17 2015-10-25 05:04:43.000 298 21209.36 103.28 42882.76 47841.17 2015-10-25 05:04:44.000 298 21209.38 103.25 42882.74 47841.14 2015-10-25 05:04:45.000 298 21209.32 103.27 42882.71 47841.13 2015-10-25 05:04:46.000 298 21209.30 103.30 42882.72 47841.13 2015-10-25 05:04:47.000 298 21209.30 103.30 42882.72 47841.11 2015-10-25 05:04:48.000 298 21209.31 103.31 42882.72 47841.11 2015-10-25 05:04:49.000 298 21209.27 103.34 42882.68 47841.09 2015-10-25 05:04:50.000 298 21209.26 103.38 42882.67 47841.08 2015-10-25 05:04:51.000 298 21209.27 103.41 42882.66 47841.05 2015-10-25 05:04:52.000 298 21209.28 103.40 42882.65 47841.05 2015-10-25 05:04:53.000 298 21209.28 103.43 42882.65 47841.03 2015-10-25 05:04:54.000 298 21209.29 103.45 42882.66 47841.03 2015-10-25 05:04:55.000 298 21209.30 103.47 42882.63 47841.03 2015-10-25 05:04:56.000 298 21209.28 103.47 42882.61 47841.03 2015-10-25 05:04:57.000 298 21209.26 103.48 42882.60 47841.01 2015-10-25 05:04:58.000 298 21209.25 103.47 42882.63 47841.03 2015-10-25 05:04:59.000 298 21209.29 103.45 42882.64 47841.02 2015-10-25 05:05:00.000 298 21209.31 103.45 42882.61 47841.01 2015-10-25 05:05:01.000 298 21209.30 103.49 42882.62 47841.01 2015-10-25 05:05:02.000 298 21209.31 103.49 42882.63 47841.02 2015-10-25 05:05:03.000 298 21209.32 103.51 42882.63 47841.03 2015-10-25 05:05:04.000 298 21209.34 103.53 42882.60 47841.01 2015-10-25 05:05:05.000 298 21209.34 103.53 42882.57 47840.99 2015-10-25 05:05:06.000 298 21209.38 103.52 42882.55 47841.01 2015-10-25 05:05:07.000 298 21209.44 103.47 42882.56 47841.01 2015-10-25 05:05:08.000 298 21209.43 103.45 42882.57 47841.02 2015-10-25 05:05:09.000 298 21209.46 103.43 42882.58 47841.06 2015-10-25 05:05:10.000 298 21209.52 103.40 42882.61 47841.09 2015-10-25 05:05:11.000 298 21209.49 103.40 42882.63 47841.08 2015-10-25 05:05:12.000 298 21209.53 103.40 42882.62 47841.10 2015-10-25 05:05:13.000 298 21209.54 103.41 42882.60 47841.12 2015-10-25 05:05:14.000 298 21209.55 103.40 42882.63 47841.10 2015-10-25 05:05:15.000 298 21209.55 103.40 42882.63 47841.09 2015-10-25 05:05:16.000 298 21209.54 103.40 42882.61 47841.11 2015-10-25 05:05:17.000 298 21209.50 103.39 42882.61 47841.11 2015-10-25 05:05:18.000 298 21209.50 103.42 42882.62 47841.08 2015-10-25 05:05:19.000 298 21209.49 103.43 42882.61 47841.07 2015-10-25 05:05:20.000 298 21209.47 103.46 42882.59 47841.09 2015-10-25 05:05:21.000 298 21209.43 103.48 42882.56 47841.06 2015-10-25 05:05:22.000 298 21209.41 103.49 42882.55 47841.06 2015-10-25 05:05:23.000 298 21209.42 103.53 42882.58 47841.06 2015-10-25 05:05:24.000 298 21209.41 103.51 42882.58 47841.04 2015-10-25 05:05:25.000 298 21209.43 103.50 42882.56 47841.03 2015-10-25 05:05:26.000 298 21209.43 103.49 42882.57 47841.02 2015-10-25 05:05:27.000 298 21209.41 103.50 42882.56 47841.01 2015-10-25 05:05:28.000 298 21209.42 103.51 42882.54 47841.02 2015-10-25 05:05:29.000 298 21209.43 103.48 42882.51 47840.99 2015-10-25 05:05:30.000 298 21209.42 103.41 42882.48 47841.00 2015-10-25 05:05:31.000 298 21209.47 103.37 42882.48 47841.01 2015-10-25 05:05:32.000 298 21209.46 103.35 42882.45 47840.99 2015-10-25 05:05:33.000 298 21209.43 103.31 42882.46 47841.01 2015-10-25 05:05:34.000 298 21209.40 103.28 42882.45 47841.00 2015-10-25 05:05:35.000 298 21209.41 103.25 42882.47 47840.99 2015-10-25 05:05:36.000 298 21209.41 103.20 42882.47 47841.00 2015-10-25 05:05:37.000 298 21209.38 103.17 42882.50 47841.01 2015-10-25 05:05:38.000 298 21209.36 103.13 42882.46 47840.98 2015-10-25 05:05:39.000 298 21209.34 103.09 42882.46 47840.97 2015-10-25 05:05:40.000 298 21209.31 103.06 42882.45 47840.95 2015-10-25 05:05:41.000 298 21209.29 103.03 42882.46 47840.91 2015-10-25 05:05:42.000 298 21209.25 102.98 42882.47 47840.90 2015-10-25 05:05:43.000 298 21209.22 102.95 42882.47 47840.89 2015-10-25 05:05:44.000 298 21209.18 102.94 42882.46 47840.88 2015-10-25 05:05:45.000 298 21209.13 102.95 42882.45 47840.83 2015-10-25 05:05:46.000 298 21209.12 102.92 42882.49 47840.85 2015-10-25 05:05:47.000 298 21209.09 102.92 42882.48 47840.84 2015-10-25 05:05:48.000 298 21209.02 102.95 42882.44 47840.80 2015-10-25 05:05:49.000 298 21208.96 103.02 42882.42 47840.79 2015-10-25 05:05:50.000 298 21208.91 103.10 42882.34 47840.71 2015-10-25 05:05:51.000 298 21208.89 103.10 42882.29 47840.66 2015-10-25 05:05:52.000 298 21208.90 103.08 42882.28 47840.62 2015-10-25 05:05:53.000 298 21208.93 103.03 42882.27 47840.59 2015-10-25 05:05:54.000 298 21208.92 102.98 42882.28 47840.57 2015-10-25 05:05:55.000 298 21208.94 103.00 42882.27 47840.60 2015-10-25 05:05:56.000 298 21208.93 103.00 42882.26 47840.54 2015-10-25 05:05:57.000 298 21208.98 102.94 42882.22 47840.56 2015-10-25 05:05:58.000 298 21209.01 102.86 42882.19 47840.56 2015-10-25 05:05:59.000 298 21209.01 102.87 42882.22 47840.57 2015-10-25 05:06:00.000 298 21209.02 102.86 42882.22 47840.58 2015-10-25 05:06:01.000 298 21209.00 102.88 42882.21 47840.57 2015-10-25 05:06:02.000 298 21209.01 102.87 42882.21 47840.55 2015-10-25 05:06:03.000 298 21209.01 102.88 42882.17 47840.55 2015-10-25 05:06:04.000 298 21209.02 102.90 42882.16 47840.55 2015-10-25 05:06:05.000 298 21208.97 102.94 42882.13 47840.54 2015-10-25 05:06:06.000 298 21208.96 102.99 42882.08 47840.51 2015-10-25 05:06:07.000 298 21209.05 102.98 42882.07 47840.48 2015-10-25 05:06:08.000 298 21209.14 102.94 42882.11 47840.50 2015-10-25 05:06:09.000 298 21209.22 102.94 42882.14 47840.54 2015-10-25 05:06:10.000 298 21209.27 102.94 42882.16 47840.57 2015-10-25 05:06:11.000 298 21209.34 102.95 42882.15 47840.62 2015-10-25 05:06:12.000 298 21209.37 102.92 42882.17 47840.66 2015-10-25 05:06:13.000 298 21209.38 102.90 42882.19 47840.69 2015-10-25 05:06:14.000 298 21209.41 102.88 42882.22 47840.73 2015-10-25 05:06:15.000 298 21209.45 102.87 42882.27 47840.76 2015-10-25 05:06:16.000 298 21209.49 102.86 42882.24 47840.82 2015-10-25 05:06:17.000 298 21209.52 102.82 42882.27 47840.83 2015-10-25 05:06:18.000 298 21209.54 102.77 42882.33 47840.90 2015-10-25 05:06:19.000 298 21209.55 102.78 42882.41 47840.95 2015-10-25 05:06:20.000 298 21209.55 102.75 42882.43 47840.98 2015-10-25 05:06:21.000 298 21209.57 102.75 42882.45 47841.03 2015-10-25 05:06:22.000 298 21209.53 102.78 42882.48 47841.03 2015-10-25 05:06:23.000 298 21209.49 102.82 42882.47 47841.03 2015-10-25 05:06:24.000 298 21209.47 102.84 42882.46 47841.05 2015-10-25 05:06:25.000 298 21209.50 102.81 42882.49 47841.05 2015-10-25 05:06:26.000 298 21209.51 102.76 42882.50 47841.04 2015-10-25 05:06:27.000 298 21209.49 102.75 42882.48 47841.07 2015-10-25 05:06:28.000 298 21209.51 102.75 42882.54 47841.08 2015-10-25 05:06:29.000 298 21209.50 102.79 42882.55 47841.11 2015-10-25 05:06:30.000 298 21209.49 102.78 42882.56 47841.10 2015-10-25 05:06:31.000 298 21209.47 102.74 42882.58 47841.12 2015-10-25 05:06:32.000 298 21209.47 102.73 42882.57 47841.13 2015-10-25 05:06:33.000 298 21209.45 102.75 42882.59 47841.13 2015-10-25 05:06:34.000 298 21209.41 102.82 42882.57 47841.13 2015-10-25 05:06:35.000 298 21209.38 102.86 42882.57 47841.12 2015-10-25 05:06:36.000 298 21209.41 102.87 42882.56 47841.10 2015-10-25 05:06:37.000 298 21209.39 102.87 42882.56 47841.08 2015-10-25 05:06:38.000 298 21209.36 102.90 42882.56 47841.08 2015-10-25 05:06:39.000 298 21209.35 102.90 42882.57 47841.08 2015-10-25 05:06:40.000 298 21209.34 102.87 42882.59 47841.09 2015-10-25 05:06:41.000 298 21209.34 102.87 42882.63 47841.08 2015-10-25 05:06:42.000 298 21209.33 102.88 42882.63 47841.10 2015-10-25 05:06:43.000 298 21209.36 102.87 42882.66 47841.11 2015-10-25 05:06:44.000 298 21209.35 102.88 42882.68 47841.16 2015-10-25 05:06:45.000 298 21209.36 102.89 42882.67 47841.14 2015-10-25 05:06:46.000 298 21209.38 102.88 42882.67 47841.19 2015-10-25 05:06:47.000 298 21209.40 102.91 42882.72 47841.20 2015-10-25 05:06:48.000 298 21209.41 102.92 42882.72 47841.21 2015-10-25 05:06:49.000 298 21209.40 102.92 42882.75 47841.21 2015-10-25 05:06:50.000 298 21209.40 102.92 42882.74 47841.22 2015-10-25 05:06:51.000 298 21209.40 102.95 42882.75 47841.24 2015-10-25 05:06:52.000 298 21209.44 102.94 42882.73 47841.23 2015-10-25 05:06:53.000 298 21209.45 102.93 42882.74 47841.26 2015-10-25 05:06:54.000 298 21209.43 102.95 42882.70 47841.24 2015-10-25 05:06:55.000 298 21209.43 102.99 42882.73 47841.25 2015-10-25 05:06:56.000 298 21209.43 103.00 42882.75 47841.25 2015-10-25 05:06:57.000 298 21209.44 103.02 42882.76 47841.26 2015-10-25 05:06:58.000 298 21209.43 103.04 42882.74 47841.27 2015-10-25 05:06:59.000 298 21209.44 103.05 42882.76 47841.27 2015-10-25 05:07:00.000 298 21209.44 103.07 42882.77 47841.27 2015-10-25 05:07:01.000 298 21209.43 103.09 42882.77 47841.28 2015-10-25 05:07:02.000 298 21209.44 103.09 42882.75 47841.28 2015-10-25 05:07:03.000 298 21209.46 103.09 42882.75 47841.27 2015-10-25 05:07:04.000 298 21209.46 103.12 42882.77 47841.29 2015-10-25 05:07:05.000 298 21209.45 103.14 42882.74 47841.27 2015-10-25 05:07:06.000 298 21209.50 103.15 42882.71 47841.27 2015-10-25 05:07:07.000 298 21209.50 103.18 42882.70 47841.28 2015-10-25 05:07:08.000 298 21209.52 103.20 42882.71 47841.25 2015-10-25 05:07:09.000 298 21209.52 103.21 42882.70 47841.30 2015-10-25 05:07:10.000 298 21209.53 103.23 42882.70 47841.27 2015-10-25 05:07:11.000 298 21209.55 103.22 42882.70 47841.29 2015-10-25 05:07:12.000 298 21209.53 103.25 42882.70 47841.31 2015-10-25 05:07:13.000 298 21209.57 103.27 42882.69 47841.28 2015-10-25 05:07:14.000 298 21209.59 103.31 42882.71 47841.33 2015-10-25 05:07:15.000 298 21209.61 103.31 42882.70 47841.30 2015-10-25 05:07:16.000 298 21209.63 103.31 42882.72 47841.34 2015-10-25 05:07:17.000 298 21209.69 103.32 42882.72 47841.33 2015-10-25 05:07:18.000 298 21209.71 103.35 42882.73 47841.35 2015-10-25 05:07:19.000 298 21209.72 103.40 42882.72 47841.36 2015-10-25 05:07:20.000 298 21209.77 103.41 42882.71 47841.36 2015-10-25 05:07:21.000 298 21209.78 103.43 42882.73 47841.38 2015-10-25 05:07:22.000 298 21209.81 103.44 42882.70 47841.37 2015-10-25 05:07:23.000 298 21209.83 103.44 42882.71 47841.39 2015-10-25 05:07:24.000 298 21209.87 103.47 42882.70 47841.40 2015-10-25 05:07:25.000 298 21209.93 103.50 42882.73 47841.40 2015-10-25 05:07:26.000 298 21209.93 103.51 42882.69 47841.43 2015-10-25 05:07:27.000 298 21209.93 103.50 42882.71 47841.43 2015-10-25 05:07:28.000 298 21209.97 103.54 42882.72 47841.42 2015-10-25 05:07:29.000 298 21210.00 103.56 42882.68 47841.44 2015-10-25 05:07:30.000 298 21210.01 103.55 42882.66 47841.45 2015-10-25 05:07:31.000 298 21210.04 103.57 42882.70 47841.45 2015-10-25 05:07:32.000 298 21210.04 103.57 42882.71 47841.47 2015-10-25 05:07:33.000 298 21210.06 103.56 42882.70 47841.46 2015-10-25 05:07:34.000 298 21210.07 103.55 42882.73 47841.52 2015-10-25 05:07:35.000 298 21210.13 103.55 42882.75 47841.49 2015-10-25 05:07:36.000 298 21210.14 103.56 42882.71 47841.51 2015-10-25 05:07:37.000 298 21210.14 103.56 42882.70 47841.50 2015-10-25 05:07:38.000 298 21210.15 103.53 42882.73 47841.53 2015-10-25 05:07:39.000 298 21210.19 103.49 42882.72 47841.54 2015-10-25 05:07:40.000 298 21210.18 103.46 42882.70 47841.52 2015-10-25 05:07:41.000 298 21210.16 103.45 42882.70 47841.55 2015-10-25 05:07:42.000 298 21210.13 103.45 42882.73 47841.54 2015-10-25 05:07:43.000 298 21210.12 103.45 42882.71 47841.55 2015-10-25 05:07:44.000 298 21210.10 103.45 42882.73 47841.53 2015-10-25 05:07:45.000 298 21210.03 103.45 42882.74 47841.54 2015-10-25 05:07:46.000 298 21210.03 103.44 42882.75 47841.52 2015-10-25 05:07:47.000 298 21210.00 103.42 42882.73 47841.50 2015-10-25 05:07:48.000 298 21210.01 103.44 42882.73 47841.51 2015-10-25 05:07:49.000 298 21210.00 103.42 42882.72 47841.48 2015-10-25 05:07:50.000 298 21210.00 103.41 42882.72 47841.48 2015-10-25 05:07:51.000 298 21210.03 103.39 42882.71 47841.51 2015-10-25 05:07:52.000 298 21210.03 103.38 42882.70 47841.46 2015-10-25 05:07:53.000 298 21210.05 103.37 42882.72 47841.46 2015-10-25 05:07:54.000 298 21210.07 103.28 42882.70 47841.46 2015-10-25 05:07:55.000 298 21210.06 103.25 42882.68 47841.48 2015-10-25 05:07:56.000 298 21210.06 103.20 42882.66 47841.44 2015-10-25 05:07:57.000 298 21210.05 103.17 42882.64 47841.43 2015-10-25 05:07:58.000 298 21210.08 103.13 42882.68 47841.44 2015-10-25 05:07:59.000 298 21210.05 103.08 42882.66 47841.42 2015-10-25 05:08:00.000 298 21210.04 103.05 42882.65 47841.39 2015-10-25 05:08:01.000 298 21210.04 103.06 42882.66 47841.40 2015-10-25 05:08:02.000 298 21210.00 103.03 42882.63 47841.38 2015-10-25 05:08:03.000 298 21209.98 103.03 42882.61 47841.35 2015-10-25 05:08:04.000 298 21209.95 103.02 42882.59 47841.36 2015-10-25 05:08:05.000 298 21209.97 103.00 42882.62 47841.35 2015-10-25 05:08:06.000 298 21209.97 102.99 42882.62 47841.35 2015-10-25 05:08:07.000 298 21209.96 103.00 42882.62 47841.35 2015-10-25 05:08:08.000 298 21209.95 103.03 42882.60 47841.33 2015-10-25 05:08:09.000 298 21209.96 103.05 42882.61 47841.35 2015-10-25 05:08:10.000 298 21209.96 103.05 42882.62 47841.35 2015-10-25 05:08:11.000 298 21209.98 103.06 42882.63 47841.35 2015-10-25 05:08:12.000 298 21210.01 103.07 42882.64 47841.35 2015-10-25 05:08:13.000 298 21210.04 103.10 42882.63 47841.41 2015-10-25 05:08:14.000 298 21210.05 103.10 42882.62 47841.38 2015-10-25 05:08:15.000 298 21210.06 103.10 42882.66 47841.40 2015-10-25 05:08:16.000 298 21210.07 103.11 42882.64 47841.41 2015-10-25 05:08:17.000 298 21210.08 103.10 42882.66 47841.42 2015-10-25 05:08:18.000 298 21210.09 103.11 42882.65 47841.45 2015-10-25 05:08:19.000 298 21210.08 103.12 42882.66 47841.45 2015-10-25 05:08:20.000 298 21210.13 103.15 42882.64 47841.47 2015-10-25 05:08:21.000 298 21210.10 103.15 42882.66 47841.45 2015-10-25 05:08:22.000 298 21210.09 103.12 42882.66 47841.46 2015-10-25 05:08:23.000 298 21210.10 103.09 42882.68 47841.45 2015-10-25 05:08:24.000 298 21210.10 103.07 42882.66 47841.46 2015-10-25 05:08:25.000 298 21210.09 103.09 42882.66 47841.47 2015-10-25 05:08:26.000 298 21210.07 103.10 42882.66 47841.46 2015-10-25 05:08:27.000 298 21210.11 103.13 42882.66 47841.45 2015-10-25 05:08:28.000 298 21210.07 103.15 42882.65 47841.46 2015-10-25 05:08:29.000 298 21210.07 103.17 42882.63 47841.43 2015-10-25 05:08:30.000 298 21210.02 103.17 42882.66 47841.42 2015-10-25 05:08:31.000 298 21209.98 103.18 42882.65 47841.41 2015-10-25 05:08:32.000 298 21209.97 103.20 42882.64 47841.39 2015-10-25 05:08:33.000 298 21209.97 103.20 42882.66 47841.39 2015-10-25 05:08:34.000 298 21209.95 103.20 42882.65 47841.39 2015-10-25 05:08:35.000 298 21209.95 103.20 42882.63 47841.39 2015-10-25 05:08:36.000 298 21209.93 103.22 42882.65 47841.38 2015-10-25 05:08:37.000 298 21209.96 103.24 42882.64 47841.36 2015-10-25 05:08:38.000 298 21209.97 103.24 42882.62 47841.39 2015-10-25 05:08:39.000 298 21209.97 103.21 42882.64 47841.36 2015-10-25 05:08:40.000 298 21209.94 103.23 42882.66 47841.36 2015-10-25 05:08:41.000 298 21209.95 103.22 42882.63 47841.38 2015-10-25 05:08:42.000 298 21209.94 103.23 42882.65 47841.38 2015-10-25 05:08:43.000 298 21209.94 103.25 42882.70 47841.39 2015-10-25 05:08:44.000 298 21209.95 103.25 42882.67 47841.38 2015-10-25 05:08:45.000 298 21209.94 103.26 42882.65 47841.41 2015-10-25 05:08:46.000 298 21209.93 103.26 42882.62 47841.39 2015-10-25 05:08:47.000 298 21209.95 103.27 42882.66 47841.39 2015-10-25 05:08:48.000 298 21209.94 103.29 42882.66 47841.39 2015-10-25 05:08:49.000 298 21209.94 103.30 42882.63 47841.37 2015-10-25 05:08:50.000 298 21209.95 103.30 42882.63 47841.38 2015-10-25 05:08:51.000 298 21209.97 103.28 42882.60 47841.36 2015-10-25 05:08:52.000 298 21209.96 103.30 42882.57 47841.36 2015-10-25 05:08:53.000 298 21209.96 103.31 42882.59 47841.36 2015-10-25 05:08:54.000 298 21209.93 103.32 42882.56 47841.36 2015-10-25 05:08:55.000 298 21209.91 103.36 42882.58 47841.33 2015-10-25 05:08:56.000 298 21209.93 103.36 42882.57 47841.36 2015-10-25 05:08:57.000 298 21209.91 103.37 42882.58 47841.34 2015-10-25 05:08:58.000 298 21209.88 103.41 42882.60 47841.34 2015-10-25 05:08:59.000 298 21209.89 103.45 42882.56 47841.31 2015-10-25 05:09:00.000 298 21209.88 103.47 42882.55 47841.29 2015-10-25 05:09:01.000 298 21209.88 103.46 42882.54 47841.28 2015-10-25 05:09:02.000 298 21209.88 103.48 42882.57 47841.28 2015-10-25 05:09:03.000 298 21209.88 103.52 42882.53 47841.27 2015-10-25 05:09:04.000 298 21209.86 103.56 42882.53 47841.27 2015-10-25 05:09:05.000 298 21209.88 103.55 42882.54 47841.24 2015-10-25 05:09:06.000 298 21209.89 103.56 42882.54 47841.26 2015-10-25 05:09:07.000 298 21209.88 103.55 42882.55 47841.28 2015-10-25 05:09:08.000 298 21209.89 103.57 42882.58 47841.29 2015-10-25 05:09:09.000 298 21209.86 103.60 42882.57 47841.27 2015-10-25 05:09:10.000 298 21209.87 103.64 42882.57 47841.30 2015-10-25 05:09:11.000 298 21209.85 103.66 42882.58 47841.27 2015-10-25 05:09:12.000 298 21209.84 103.70 42882.59 47841.28 2015-10-25 05:09:13.000 298 21209.87 103.70 42882.55 47841.26 2015-10-25 05:09:14.000 298 21209.87 103.70 42882.55 47841.26 2015-10-25 05:09:15.000 298 21209.87 103.71 42882.56 47841.26 2015-10-25 05:09:16.000 298 21209.86 103.75 42882.55 47841.24 2015-10-25 05:09:17.000 298 21209.87 103.78 42882.54 47841.26 2015-10-25 05:09:18.000 298 21209.82 103.83 42882.53 47841.24 2015-10-25 05:09:19.000 298 21209.81 103.88 42882.49 47841.21 2015-10-25 05:09:20.000 298 21209.80 103.92 42882.47 47841.19 2015-10-25 05:09:21.000 298 21209.79 103.92 42882.45 47841.18 2015-10-25 05:09:22.000 298 21209.80 103.91 42882.45 47841.16 2015-10-25 05:09:23.000 298 21209.81 103.88 42882.43 47841.15 2015-10-25 05:09:24.000 298 21209.84 103.87 42882.41 47841.15 2015-10-25 05:09:25.000 298 21209.82 103.88 42882.41 47841.11 2015-10-25 05:09:26.000 298 21209.83 103.86 42882.42 47841.14 2015-10-25 05:09:27.000 298 21209.82 103.84 42882.45 47841.08 2015-10-25 05:09:28.000 298 21209.78 103.84 42882.47 47841.12 2015-10-25 05:09:29.000 298 21209.76 103.84 42882.46 47841.12 2015-10-25 05:09:30.000 298 21209.73 103.83 42882.49 47841.11 2015-10-25 05:09:31.000 298 21209.72 103.83 42882.48 47841.12 2015-10-25 05:09:32.000 298 21209.75 103.82 42882.51 47841.14 2015-10-25 05:09:33.000 298 21209.78 103.78 42882.53 47841.14 2015-10-25 05:09:34.000 298 21209.79 103.76 42882.52 47841.19 2015-10-25 05:09:35.000 298 21209.78 103.76 42882.52 47841.18 2015-10-25 05:09:36.000 298 21209.80 103.75 42882.54 47841.21 2015-10-25 05:09:37.000 298 21209.83 103.75 42882.55 47841.24 2015-10-25 05:09:38.000 298 21209.84 103.77 42882.56 47841.24 2015-10-25 05:09:39.000 298 21209.83 103.77 42882.57 47841.24 2015-10-25 05:09:40.000 298 21209.83 103.73 42882.56 47841.26 2015-10-25 05:09:41.000 298 21209.81 103.70 42882.56 47841.28 2015-10-25 05:09:42.000 298 21209.83 103.69 42882.55 47841.28 2015-10-25 05:09:43.000 298 21209.85 103.68 42882.56 47841.28 2015-10-25 05:09:44.000 298 21209.87 103.65 42882.59 47841.31 2015-10-25 05:09:45.000 298 21209.88 103.66 42882.61 47841.31 2015-10-25 05:09:46.000 298 21209.88 103.65 42882.62 47841.33 2015-10-25 05:09:47.000 298 21209.87 103.62 42882.63 47841.34 2015-10-25 05:09:48.000 298 21209.89 103.61 42882.63 47841.36 2015-10-25 05:09:49.000 298 21209.90 103.63 42882.67 47841.39 2015-10-25 05:09:50.000 298 21209.88 103.66 42882.65 47841.39 2015-10-25 05:09:51.000 298 21209.86 103.68 42882.70 47841.38 2015-10-25 05:09:52.000 298 21209.86 103.69 42882.72 47841.40 2015-10-25 05:09:53.000 298 21209.86 103.69 42882.71 47841.39 2015-10-25 05:09:54.000 298 21209.84 103.67 42882.71 47841.40 2015-10-25 05:09:55.000 298 21209.88 103.68 42882.69 47841.37 2015-10-25 05:09:56.000 298 21209.85 103.68 42882.68 47841.41 2015-10-25 05:09:57.000 298 21209.85 103.64 42882.72 47841.39 2015-10-25 05:09:58.000 298 21209.79 103.67 42882.72 47841.36 2015-10-25 05:09:59.000 298 21209.76 103.64 42882.70 47841.39 2015-10-25 05:10:00.000 298 21209.74 103.62 42882.71 47841.37 2015-10-25 05:10:01.000 298 21209.75 103.62 42882.71 47841.34 2015-10-25 05:10:02.000 298 21209.70 103.60 42882.69 47841.34 2015-10-25 05:10:03.000 298 21209.69 103.58 42882.66 47841.35 2015-10-25 05:10:04.000 298 21209.70 103.60 42882.69 47841.31 2015-10-25 05:10:05.000 298 21209.69 103.61 42882.69 47841.33 2015-10-25 05:10:06.000 298 21209.71 103.60 42882.69 47841.30 2015-10-25 05:10:07.000 298 21209.69 103.60 42882.66 47841.32 2015-10-25 05:10:08.000 298 21209.69 103.60 42882.68 47841.31 2015-10-25 05:10:09.000 298 21209.71 103.60 42882.67 47841.31 2015-10-25 05:10:10.000 298 21209.70 103.59 42882.67 47841.27 2015-10-25 05:10:11.000 298 21209.70 103.60 42882.66 47841.28 2015-10-25 05:10:12.000 298 21209.66 103.61 42882.67 47841.29 2015-10-25 05:10:13.000 298 21209.67 103.60 42882.68 47841.28 2015-10-25 05:10:14.000 298 21209.67 103.61 42882.65 47841.26 2015-10-25 05:10:15.000 298 21209.67 103.64 42882.60 47841.25 2015-10-25 05:10:16.000 298 21209.68 103.63 42882.61 47841.26 2015-10-25 05:10:17.000 298 21209.66 103.60 42882.59 47841.22 2015-10-25 05:10:18.000 298 21209.66 103.61 42882.60 47841.23 2015-10-25 05:10:19.000 298 21209.66 103.61 42882.61 47841.21 2015-10-25 05:10:20.000 298 21209.67 103.60 42882.60 47841.20 2015-10-25 05:10:21.000 298 21209.66 103.62 42882.59 47841.21 2015-10-25 05:10:22.000 298 21209.68 103.59 42882.61 47841.20 2015-10-25 05:10:23.000 298 21209.66 103.61 42882.62 47841.20 2015-10-25 05:10:24.000 298 21209.65 103.63 42882.61 47841.18 2015-10-25 05:10:25.000 298 21209.63 103.64 42882.64 47841.21 2015-10-25 05:10:26.000 298 21209.61 103.65 42882.61 47841.20 2015-10-25 05:10:27.000 298 21209.61 103.67 42882.60 47841.20 2015-10-25 05:10:28.000 298 21209.60 103.66 42882.60 47841.18 2015-10-25 05:10:29.000 298 21209.64 103.65 42882.61 47841.18 2015-10-25 05:10:30.000 298 21209.65 103.65 42882.60 47841.18 2015-10-25 05:10:31.000 298 21209.67 103.65 42882.61 47841.19 2015-10-25 05:10:32.000 298 21209.66 103.66 42882.63 47841.22 2015-10-25 05:10:33.000 298 21209.70 103.65 42882.62 47841.22 2015-10-25 05:10:34.000 298 21209.70 103.67 42882.64 47841.26 2015-10-25 05:10:35.000 298 21209.69 103.70 42882.66 47841.26 2015-10-25 05:10:36.000 298 21209.70 103.68 42882.64 47841.29 2015-10-25 05:10:37.000 298 21209.70 103.68 42882.63 47841.30 2015-10-25 05:10:38.000 298 21209.72 103.68 42882.65 47841.29 2015-10-25 05:10:39.000 298 21209.72 103.69 42882.66 47841.30 2015-10-25 05:10:40.000 298 21209.71 103.71 42882.64 47841.29 2015-10-25 05:10:41.000 298 21209.70 103.71 42882.67 47841.27 2015-10-25 05:10:42.000 298 21209.71 103.73 42882.66 47841.29 2015-10-25 05:10:43.000 298 21209.70 103.72 42882.61 47841.26 2015-10-25 05:10:44.000 298 21209.68 103.71 42882.61 47841.26 2015-10-25 05:10:45.000 298 21209.69 103.71 42882.62 47841.26 2015-10-25 05:10:46.000 298 21209.68 103.73 42882.60 47841.24 2015-10-25 05:10:47.000 298 21209.64 103.73 42882.60 47841.25 2015-10-25 05:10:48.000 298 21209.62 103.73 42882.61 47841.23 2015-10-25 05:10:49.000 298 21209.64 103.73 42882.59 47841.22 2015-10-25 05:10:50.000 298 21209.63 103.74 42882.63 47841.21 2015-10-25 05:10:51.000 298 21209.59 103.76 42882.57 47841.18 2015-10-25 05:10:52.000 298 21209.57 103.77 42882.55 47841.18 2015-10-25 05:10:53.000 298 21209.53 103.76 42882.55 47841.15 2015-10-25 05:10:54.000 298 21209.53 103.74 42882.57 47841.11 2015-10-25 05:10:55.000 298 21209.56 103.73 42882.54 47841.15 2015-10-25 05:10:56.000 298 21209.57 103.70 42882.55 47841.13 2015-10-25 05:10:57.000 298 21209.57 103.66 42882.53 47841.12 2015-10-25 05:10:58.000 298 21209.53 103.66 42882.53 47841.11 2015-10-25 05:10:59.000 298 21209.52 103.67 42882.52 47841.12 2015-10-25 05:11:00.000 298 21209.52 103.65 42882.57 47841.10 2015-10-25 05:11:01.000 298 21209.50 103.61 42882.54 47841.09 2015-10-25 05:11:02.000 298 21209.49 103.59 42882.57 47841.11 2015-10-25 05:11:03.000 298 21209.47 103.58 42882.55 47841.09 2015-10-25 05:11:04.000 298 21209.47 103.57 42882.53 47841.08 2015-10-25 05:11:05.000 298 21209.43 103.58 42882.53 47841.05 2015-10-25 05:11:06.000 298 21209.40 103.57 42882.54 47841.04 2015-10-25 05:11:07.000 298 21209.41 103.56 42882.52 47841.04 2015-10-25 05:11:08.000 298 21209.40 103.54 42882.53 47841.03 2015-10-25 05:11:09.000 298 21209.38 103.54 42882.53 47841.02 2015-10-25 05:11:10.000 298 21209.36 103.55 42882.51 47841.02 2015-10-25 05:11:11.000 298 21209.35 103.55 42882.54 47841.00 2015-10-25 05:11:12.000 298 21209.34 103.53 42882.52 47841.00 2015-10-25 05:11:13.000 298 21209.32 103.51 42882.48 47840.99 2015-10-25 05:11:14.000 298 21209.31 103.50 42882.49 47840.99 2015-10-25 05:11:15.000 298 21209.33 103.49 42882.48 47840.97 2015-10-25 05:11:16.000 298 21209.30 103.48 42882.49 47840.97 2015-10-25 05:11:17.000 298 21209.30 103.43 42882.49 47840.96 2015-10-25 05:11:18.000 298 21209.31 103.41 42882.47 47840.96 2015-10-25 05:11:19.000 298 21209.32 103.40 42882.50 47840.96 2015-10-25 05:11:20.000 298 21209.32 103.31 42882.52 47840.98 2015-10-25 05:11:21.000 298 21209.30 103.21 42882.52 47841.00 2015-10-25 05:11:22.000 298 21209.28 103.15 42882.53 47840.99 2015-10-25 05:11:23.000 298 21209.23 103.12 42882.54 47840.99 2015-10-25 05:11:24.000 298 21209.22 103.06 42882.55 47840.97 2015-10-25 05:11:25.000 298 21209.19 103.04 42882.53 47840.96 2015-10-25 05:11:26.000 298 21209.17 103.00 42882.52 47840.96 2015-10-25 05:11:27.000 298 21209.14 102.96 42882.52 47840.93 2015-10-25 05:11:28.000 298 21209.10 102.95 42882.53 47840.94 2015-10-25 05:11:29.000 298 21209.11 102.93 42882.54 47840.93 2015-10-25 05:11:30.000 298 21209.11 102.92 42882.51 47840.93 2015-10-25 05:11:31.000 298 21209.11 102.93 42882.52 47840.92 2015-10-25 05:11:32.000 298 21209.08 102.95 42882.52 47840.89 2015-10-25 05:11:33.000 298 21209.08 102.95 42882.53 47840.93 2015-10-25 05:11:34.000 298 21209.07 102.95 42882.55 47840.92 2015-10-25 05:11:35.000 298 21209.04 102.95 42882.56 47840.91 2015-10-25 05:11:36.000 298 21209.05 103.03 42882.54 47840.92 2015-10-25 05:11:37.000 298 21209.04 103.09 42882.50 47840.91 2015-10-25 05:11:38.000 298 21209.01 103.13 42882.48 47840.87 2015-10-25 05:11:39.000 298 21208.96 103.18 42882.45 47840.80 2015-10-25 05:11:40.000 298 21208.98 103.16 42882.39 47840.73 2015-10-25 05:11:41.000 298 21209.00 103.16 42882.36 47840.70 2015-10-25 05:11:42.000 298 21208.99 103.14 42882.34 47840.72 2015-10-25 05:11:43.000 298 21208.97 103.15 42882.37 47840.68 2015-10-25 05:11:44.000 298 21208.97 103.18 42882.37 47840.69 2015-10-25 05:11:45.000 298 21208.95 103.21 42882.36 47840.68 2015-10-25 05:11:46.000 298 21208.92 103.21 42882.34 47840.63 2015-10-25 05:11:47.000 298 21208.93 103.22 42882.30 47840.62 2015-10-25 05:11:48.000 298 21208.96 103.23 42882.30 47840.61 2015-10-25 05:11:49.000 298 21208.96 103.24 42882.30 47840.59 2015-10-25 05:11:50.000 298 21208.92 103.28 42882.32 47840.61 2015-10-25 05:11:51.000 298 21208.94 103.29 42882.35 47840.62 2015-10-25 05:11:52.000 298 21208.91 103.28 42882.35 47840.62 2015-10-25 05:11:53.000 298 21208.95 103.30 42882.37 47840.62 2015-10-25 05:11:54.000 298 21208.93 103.33 42882.37 47840.64 2015-10-25 05:11:55.000 298 21208.92 103.34 42882.39 47840.65 2015-10-25 05:11:56.000 298 21208.91 103.37 42882.41 47840.67 2015-10-25 05:11:57.000 298 21208.92 103.37 42882.40 47840.67 2015-10-25 05:11:58.000 298 21208.91 103.39 42882.39 47840.69 2015-10-25 05:11:59.000 298 21208.91 103.38 42882.39 47840.67 2015-10-25 05:12:00.000 298 21208.90 103.40 42882.39 47840.66 2015-10-25 05:12:01.000 298 21208.86 103.42 42882.37 47840.64 2015-10-25 05:12:02.000 298 21208.84 103.42 42882.36 47840.63 2015-10-25 05:12:03.000 298 21208.84 103.45 42882.36 47840.64 2015-10-25 05:12:04.000 298 21208.84 103.47 42882.35 47840.60 2015-10-25 05:12:05.000 298 21208.86 103.47 42882.35 47840.62 2015-10-25 05:12:06.000 298 21208.86 103.51 42882.37 47840.61 2015-10-25 05:12:07.000 298 21208.86 103.58 42882.37 47840.62 2015-10-25 05:12:08.000 298 21208.84 103.59 42882.34 47840.62 2015-10-25 05:12:09.000 298 21208.82 103.63 42882.28 47840.55 2015-10-25 05:12:10.000 298 21208.82 103.64 42882.28 47840.56 2015-10-25 05:12:11.000 298 21208.79 103.64 42882.29 47840.55 2015-10-25 05:12:12.000 298 21208.75 103.68 42882.28 47840.51 2015-10-25 05:12:13.000 298 21208.72 103.73 42882.26 47840.51 2015-10-25 05:12:14.000 298 21208.70 103.75 42882.28 47840.47 2015-10-25 05:12:15.000 298 21208.66 103.78 42882.28 47840.48 2015-10-25 05:12:16.000 298 21208.65 103.80 42882.25 47840.44 2015-10-25 05:12:17.000 298 21208.64 103.82 42882.24 47840.46 2015-10-25 05:12:18.000 298 21208.64 103.86 42882.25 47840.44 2015-10-25 05:12:19.000 298 21208.62 103.89 42882.24 47840.39 2015-10-25 05:12:20.000 298 21208.61 103.93 42882.22 47840.38 2015-10-25 05:12:21.000 298 21208.65 103.97 42882.19 47840.38 2015-10-25 05:12:22.000 298 21208.67 104.00 42882.22 47840.38 2015-10-25 05:12:23.000 298 21208.68 104.04 42882.21 47840.39 2015-10-25 05:12:24.000 298 21208.66 104.07 42882.24 47840.40 2015-10-25 05:12:25.000 298 21208.65 104.07 42882.23 47840.40 2015-10-25 05:12:26.000 298 21208.66 104.11 42882.23 47840.41 2015-10-25 05:12:27.000 298 21208.64 104.13 42882.24 47840.39 2015-10-25 05:12:28.000 298 21208.62 104.12 42882.20 47840.42 2015-10-25 05:12:29.000 298 21208.61 104.16 42882.22 47840.40 2015-10-25 05:12:30.000 298 21208.60 104.20 42882.24 47840.42 2015-10-25 05:12:31.000 298 21208.64 104.20 42882.26 47840.41 2015-10-25 05:12:32.000 298 21208.66 104.25 42882.28 47840.41 2015-10-25 05:12:33.000 298 21208.67 104.27 42882.26 47840.44 2015-10-25 05:12:34.000 298 21208.66 104.26 42882.26 47840.43 2015-10-25 05:12:35.000 298 21208.67 104.24 42882.25 47840.43 2015-10-25 05:12:36.000 298 21208.66 104.25 42882.24 47840.44 2015-10-25 05:12:37.000 298 21208.68 104.27 42882.26 47840.43 2015-10-25 05:12:38.000 298 21208.70 104.29 42882.26 47840.46 2015-10-25 05:12:39.000 298 21208.73 104.32 42882.27 47840.49 2015-10-25 05:12:40.000 298 21208.74 104.34 42882.27 47840.51 2015-10-25 05:12:41.000 298 21208.76 104.35 42882.27 47840.49 2015-10-25 05:12:42.000 298 21208.77 104.37 42882.26 47840.52 2015-10-25 05:12:43.000 298 21208.76 104.39 42882.23 47840.51 2015-10-25 05:12:44.000 298 21208.78 104.43 42882.26 47840.51 2015-10-25 05:12:45.000 298 21208.80 104.44 42882.25 47840.51 2015-10-25 05:12:46.000 298 21208.80 104.47 42882.24 47840.52 2015-10-25 05:12:47.000 298 21208.78 104.53 42882.24 47840.51 2015-10-25 05:12:48.000 298 21208.75 104.55 42882.20 47840.51 2015-10-25 05:12:49.000 298 21208.79 104.58 42882.23 47840.48 2015-10-25 05:12:50.000 298 21208.80 104.62 42882.25 47840.50 2015-10-25 05:12:51.000 298 21208.82 104.63 42882.22 47840.48 2015-10-25 05:12:52.000 298 21208.81 104.67 42882.21 47840.49 2015-10-25 05:12:53.000 298 21208.79 104.68 42882.20 47840.48 2015-10-25 05:12:54.000 298 21208.82 104.72 42882.19 47840.48 2015-10-25 05:12:55.000 298 21208.83 104.77 42882.17 47840.47 2015-10-25 05:12:56.000 298 21208.82 104.82 42882.17 47840.43 2015-10-25 05:12:57.000 298 21208.83 104.83 42882.12 47840.41 2015-10-25 05:12:58.000 298 21208.84 104.86 42882.08 47840.38 2015-10-25 05:12:59.000 298 21208.86 104.87 42882.01 47840.37 2015-10-25 05:13:00.000 298 21208.89 104.86 42882.02 47840.35 2015-10-25 05:13:01.000 298 21208.89 104.81 42882.03 47840.34 2015-10-25 05:13:02.000 298 21208.92 104.76 42882.02 47840.35 2015-10-25 05:13:03.000 298 21208.91 104.75 42882.04 47840.36 2015-10-25 05:13:04.000 298 21208.90 104.74 42882.06 47840.35 2015-10-25 05:13:05.000 298 21208.90 104.74 42882.05 47840.36 2015-10-25 05:13:06.000 298 21208.91 104.72 42882.04 47840.39 2015-10-25 05:13:07.000 298 21208.91 104.69 42882.04 47840.40 2015-10-25 05:13:08.000 298 21208.90 104.69 42882.05 47840.39 2015-10-25 05:13:09.000 298 21208.90 104.72 42882.08 47840.39 2015-10-25 05:13:10.000 298 21208.90 104.74 42882.07 47840.40 2015-10-25 05:13:11.000 298 21208.92 104.75 42882.05 47840.39 2015-10-25 05:13:12.000 298 21208.89 104.81 42882.05 47840.39 2015-10-25 05:13:13.000 298 21208.85 104.86 42882.06 47840.39 2015-10-25 05:13:14.000 298 21208.85 104.86 42882.08 47840.40 2015-10-25 05:13:15.000 298 21208.89 104.88 42882.08 47840.40 2015-10-25 05:13:16.000 298 21208.93 104.90 42882.08 47840.40 2015-10-25 05:13:17.000 298 21208.94 104.93 42882.08 47840.42 2015-10-25 05:13:18.000 298 21208.95 104.96 42882.07 47840.42 2015-10-25 05:13:19.000 298 21208.98 104.94 42882.06 47840.45 2015-10-25 05:13:20.000 298 21209.00 104.97 42882.10 47840.46 2015-10-25 05:13:21.000 298 21209.01 105.00 42882.07 47840.46 2015-10-25 05:13:22.000 298 21209.04 105.00 42882.12 47840.48 2015-10-25 05:13:23.000 298 21209.07 104.99 42882.13 47840.50 2015-10-25 05:13:24.000 298 21209.13 105.01 42882.10 47840.51 2015-10-25 05:13:25.000 298 21209.13 105.03 42882.13 47840.57 2015-10-25 05:13:26.000 298 21209.16 105.05 42882.12 47840.56 2015-10-25 05:13:27.000 298 21209.18 105.06 42882.14 47840.58 2015-10-25 05:13:28.000 298 21209.22 105.07 42882.12 47840.61 2015-10-25 05:13:29.000 298 21209.25 105.08 42882.13 47840.61 2015-10-25 05:13:30.000 298 21209.25 105.07 42882.15 47840.64 2015-10-25 05:13:31.000 298 21209.29 105.06 42882.17 47840.64 2015-10-25 05:13:32.000 298 21209.34 105.06 42882.16 47840.65 2015-10-25 05:13:33.000 298 21209.36 105.06 42882.18 47840.67 2015-10-25 05:13:34.000 298 21209.35 105.08 42882.22 47840.68 2015-10-25 05:13:35.000 298 21209.34 105.07 42882.18 47840.70 2015-10-25 05:13:36.000 298 21209.35 105.07 42882.20 47840.72 2015-10-25 05:13:37.000 298 21209.36 105.07 42882.25 47840.73 2015-10-25 05:13:38.000 298 21209.36 105.09 42882.26 47840.73 2015-10-25 05:13:39.000 298 21209.39 105.10 42882.24 47840.77 2015-10-25 05:13:40.000 298 21209.42 105.10 42882.24 47840.77 2015-10-25 05:13:41.000 298 21209.42 105.12 42882.22 47840.79 2015-10-25 05:13:42.000 298 21209.41 105.14 42882.25 47840.79 2015-10-25 05:13:43.000 298 21209.42 105.13 42882.23 47840.79 2015-10-25 05:13:44.000 298 21209.43 105.12 42882.29 47840.81 2015-10-25 05:13:45.000 298 21209.42 105.13 42882.27 47840.81 2015-10-25 05:13:46.000 298 21209.41 105.16 42882.27 47840.81 2015-10-25 05:13:47.000 298 21209.40 105.17 42882.26 47840.79 2015-10-25 05:13:48.000 298 21209.39 105.18 42882.24 47840.81 2015-10-25 05:13:49.000 298 21209.39 105.17 42882.24 47840.76 2015-10-25 05:13:50.000 298 21209.41 105.17 42882.24 47840.76 2015-10-25 05:13:51.000 298 21209.42 105.18 42882.26 47840.77 2015-10-25 05:13:52.000 298 21209.46 105.16 42882.23 47840.77 2015-10-25 05:13:53.000 298 21209.46 105.14 42882.21 47840.79 2015-10-25 05:13:54.000 298 21209.46 105.11 42882.25 47840.78 2015-10-25 05:13:55.000 298 21209.46 105.12 42882.25 47840.79 2015-10-25 05:13:56.000 298 21209.49 105.13 42882.26 47840.82 2015-10-25 05:13:57.000 298 21209.48 105.14 42882.33 47840.81 2015-10-25 05:13:58.000 298 21209.47 105.18 42882.32 47840.83 2015-10-25 05:13:59.000 298 21209.45 105.19 42882.28 47840.83 2015-10-25 05:14:00.000 298 21209.45 105.19 42882.30 47840.84 2015-10-25 05:14:01.000 298 21209.44 105.23 42882.33 47840.82 2015-10-25 05:14:02.000 298 21209.43 105.25 42882.32 47840.83 2015-10-25 05:14:03.000 298 21209.46 105.29 42882.29 47840.83 2015-10-25 05:14:04.000 298 21209.47 105.29 42882.33 47840.83 2015-10-25 05:14:05.000 298 21209.45 105.34 42882.32 47840.84 2015-10-25 05:14:06.000 298 21209.46 105.36 42882.30 47840.81 2015-10-25 05:14:07.000 298 21209.49 105.35 42882.32 47840.85 2015-10-25 05:14:08.000 298 21209.51 105.35 42882.32 47840.83 2015-10-25 05:14:09.000 298 21209.54 105.37 42882.32 47840.85 2015-10-25 05:14:10.000 298 21209.57 105.37 42882.29 47840.88 2015-10-25 05:14:11.000 298 21209.64 105.37 42882.30 47840.88 2015-10-25 05:14:12.000 298 21209.67 105.35 42882.31 47840.89 2015-10-25 05:14:13.000 298 21209.71 105.33 42882.33 47840.93 2015-10-25 05:14:14.000 298 21209.77 105.33 42882.30 47840.96 2015-10-25 05:14:15.000 298 21209.80 105.33 42882.30 47840.96 2015-10-25 05:14:16.000 298 21209.83 105.35 42882.29 47840.95 2015-10-25 05:14:17.000 298 21209.83 105.37 42882.25 47840.97 2015-10-25 05:14:18.000 298 21209.83 105.40 42882.26 47840.95 2015-10-25 05:14:19.000 298 21209.82 105.41 42882.27 47840.95 2015-10-25 05:14:20.000 298 21209.82 105.44 42882.28 47840.93 2015-10-25 05:14:21.000 298 21209.82 105.44 42882.24 47840.91 2015-10-25 05:14:22.000 298 21209.80 105.43 42882.18 47840.92 2015-10-25 05:14:23.000 298 21209.78 105.45 42882.17 47840.88 2015-10-25 05:14:24.000 298 21209.77 105.49 42882.16 47840.87 2015-10-25 05:14:25.000 298 21209.76 105.50 42882.16 47840.85 2015-10-25 05:14:26.000 298 21209.76 105.51 42882.15 47840.84 2015-10-25 05:14:27.000 298 21209.73 105.53 42882.19 47840.82 2015-10-25 05:14:28.000 298 21209.76 105.53 42882.19 47840.83 2015-10-25 05:14:29.000 298 21209.73 105.54 42882.18 47840.83 2015-10-25 05:14:30.000 298 21209.73 105.56 42882.16 47840.83 2015-10-25 05:14:31.000 298 21209.74 105.59 42882.16 47840.83 2015-10-25 05:14:32.000 298 21209.73 105.59 42882.16 47840.81 2015-10-25 05:14:33.000 298 21209.72 105.59 42882.16 47840.82 2015-10-25 05:14:34.000 298 21209.71 105.60 42882.13 47840.83 2015-10-25 05:14:35.000 298 21209.71 105.61 42882.15 47840.80 2015-10-25 05:14:36.000 298 21209.68 105.64 42882.19 47840.81 2015-10-25 05:14:37.000 298 21209.67 105.69 42882.13 47840.80 2015-10-25 05:14:38.000 298 21209.67 105.74 42882.10 47840.76 2015-10-25 05:14:39.000 298 21209.66 105.72 42882.09 47840.75 2015-10-25 05:14:40.000 298 21209.66 105.75 42882.05 47840.71 2015-10-25 05:14:41.000 298 21209.65 105.78 42882.01 47840.67 2015-10-25 05:14:42.000 298 21209.65 105.80 42881.94 47840.66 2015-10-25 05:14:43.000 298 21209.65 105.82 42881.92 47840.62 2015-10-25 05:14:44.000 298 21209.65 105.78 42881.91 47840.61 2015-10-25 05:14:45.000 298 21209.61 105.76 42881.94 47840.57 2015-10-25 05:14:46.000 298 21209.60 105.75 42881.92 47840.56 2015-10-25 05:14:47.000 298 21209.64 105.73 42881.91 47840.58 2015-10-25 05:14:48.000 298 21209.62 105.73 42881.92 47840.57 2015-10-25 05:14:49.000 298 21209.60 105.73 42881.96 47840.59 2015-10-25 05:14:50.000 298 21209.57 105.76 42881.97 47840.58 2015-10-25 05:14:51.000 298 21209.57 105.74 42881.99 47840.59 2015-10-25 05:14:52.000 298 21209.58 105.71 42881.98 47840.62 2015-10-25 05:14:53.000 298 21209.57 105.69 42882.00 47840.62 2015-10-25 05:14:54.000 298 21209.56 105.70 42881.99 47840.61 2015-10-25 05:14:55.000 298 21209.56 105.68 42882.02 47840.62 2015-10-25 05:14:56.000 298 21209.59 105.65 42882.01 47840.65 2015-10-25 05:14:57.000 298 21209.61 105.61 42882.00 47840.64 2015-10-25 05:14:58.000 298 21209.64 105.58 42882.04 47840.65 2015-10-25 05:14:59.000 298 21209.65 105.57 42882.06 47840.66 2015-10-25 05:15:00.000 298 21209.64 105.56 42882.04 47840.70 2015-10-25 05:15:01.000 298 21209.68 105.53 42882.04 47840.71 2015-10-25 05:15:02.000 298 21209.69 105.49 42882.07 47840.70 2015-10-25 05:15:03.000 298 21209.67 105.47 42882.07 47840.75 2015-10-25 05:15:04.000 298 21209.66 105.46 42882.10 47840.76 2015-10-25 05:15:05.000 298 21209.65 105.46 42882.11 47840.77 2015-10-25 05:15:06.000 298 21209.66 105.45 42882.11 47840.78 2015-10-25 05:15:07.000 298 21209.64 105.46 42882.12 47840.78 2015-10-25 05:15:08.000 298 21209.65 105.46 42882.14 47840.78 2015-10-25 05:15:09.000 298 21209.62 105.46 42882.17 47840.79 2015-10-25 05:15:10.000 298 21209.57 105.47 42882.19 47840.79 2015-10-25 05:15:11.000 298 21209.54 105.48 42882.21 47840.79 2015-10-25 05:15:12.000 298 21209.53 105.46 42882.20 47840.80 2015-10-25 05:15:13.000 298 21209.46 105.48 42882.21 47840.79 2015-10-25 05:15:14.000 298 21209.43 105.50 42882.26 47840.77 2015-10-25 05:15:15.000 298 21209.43 105.53 42882.24 47840.76 2015-10-25 05:15:16.000 298 21209.44 105.55 42882.25 47840.77 2015-10-25 05:15:17.000 298 21209.41 105.56 42882.24 47840.79 2015-10-25 05:15:18.000 298 21209.40 105.56 42882.25 47840.79 2015-10-25 05:15:19.000 298 21209.40 105.56 42882.24 47840.79 2015-10-25 05:15:20.000 298 21209.44 105.57 42882.25 47840.77 2015-10-25 05:15:21.000 298 21209.44 105.56 42882.22 47840.78 2015-10-25 05:15:22.000 298 21209.44 105.57 42882.25 47840.78 2015-10-25 05:15:23.000 298 21209.46 105.56 42882.25 47840.78 2015-10-25 05:15:24.000 298 21209.47 105.56 42882.23 47840.79 2015-10-25 05:15:25.000 298 21209.45 105.57 42882.25 47840.80 2015-10-25 05:15:26.000 298 21209.49 105.55 42882.24 47840.79 2015-10-25 05:15:27.000 298 21209.53 105.56 42882.28 47840.80 2015-10-25 05:15:28.000 298 21209.53 105.59 42882.26 47840.82 2015-10-25 05:15:29.000 298 21209.52 105.57 42882.26 47840.82 2015-10-25 05:15:30.000 298 21209.53 105.56 42882.29 47840.81 2015-10-25 05:15:31.000 298 21209.53 105.55 42882.29 47840.85 2015-10-25 05:15:32.000 298 21209.54 105.56 42882.29 47840.82 2015-10-25 05:15:33.000 298 21209.55 105.58 42882.31 47840.84 2015-10-25 05:15:34.000 298 21209.55 105.58 42882.32 47840.86 2015-10-25 05:15:35.000 298 21209.55 105.60 42882.27 47840.85 2015-10-25 05:15:36.000 298 21209.55 105.63 42882.26 47840.86 2015-10-25 05:15:37.000 298 21209.56 105.65 42882.26 47840.87 2015-10-25 05:15:38.000 298 21209.55 105.64 42882.26 47840.85 2015-10-25 05:15:39.000 298 21209.55 105.65 42882.30 47840.88 2015-10-25 05:15:40.000 298 21209.54 105.68 42882.27 47840.86 2015-10-25 05:15:41.000 298 21209.58 105.67 42882.28 47840.88 2015-10-25 05:15:42.000 298 21209.60 105.66 42882.30 47840.89 2015-10-25 05:15:43.000 298 21209.58 105.66 42882.33 47840.91 2015-10-25 05:15:44.000 298 21209.61 105.64 42882.33 47840.92 2015-10-25 05:15:45.000 298 21209.60 105.65 42882.34 47840.94 2015-10-25 05:15:46.000 298 21209.64 105.61 42882.37 47840.97 2015-10-25 05:15:47.000 298 21209.68 105.60 42882.39 47841.03 2015-10-25 05:15:48.000 298 21209.67 105.62 42882.40 47841.02 2015-10-25 05:15:49.000 298 21209.71 105.63 42882.40 47841.02 2015-10-25 05:15:50.000 298 21209.72 105.65 42882.42 47841.05 2015-10-25 05:15:51.000 298 21209.70 105.68 42882.43 47841.05 2015-10-25 05:15:52.000 298 21209.71 105.69 42882.42 47841.08 2015-10-25 05:15:53.000 298 21209.74 105.71 42882.45 47841.08 2015-10-25 05:15:54.000 298 21209.73 105.75 42882.47 47841.09 2015-10-25 05:15:55.000 298 21209.69 105.78 42882.41 47841.08 2015-10-25 05:15:56.000 298 21209.68 105.81 42882.41 47841.05 2015-10-25 05:15:57.000 298 21209.66 105.84 42882.42 47841.01 2015-10-25 05:15:58.000 298 21209.66 105.85 42882.42 47840.99 2015-10-25 05:15:59.000 298 21209.67 105.84 42882.38 47840.98 2015-10-25 05:16:00.000 298 21209.68 105.85 42882.37 47840.96 2015-10-25 05:16:01.000 298 21209.69 105.85 42882.36 47840.94 2015-10-25 05:16:02.000 298 21209.68 105.86 42882.37 47840.98 2015-10-25 05:16:03.000 298 21209.72 105.88 42882.37 47840.94 2015-10-25 05:16:04.000 298 21209.69 105.88 42882.38 47840.93 2015-10-25 05:16:05.000 298 21209.72 105.86 42882.37 47840.94 2015-10-25 05:16:06.000 298 21209.75 105.87 42882.34 47840.96 2015-10-25 05:16:07.000 298 21209.76 105.87 42882.33 47840.94 2015-10-25 05:16:08.000 298 21209.75 105.85 42882.36 47840.95 2015-10-25 05:16:09.000 298 21209.71 105.84 42882.38 47840.95 2015-10-25 05:16:10.000 298 21209.73 105.81 42882.35 47840.96 2015-10-25 05:16:11.000 298 21209.71 105.83 42882.37 47840.96 2015-10-25 05:16:12.000 298 21209.71 105.84 42882.37 47840.96 2015-10-25 05:16:13.000 298 21209.74 105.83 42882.36 47840.96 2015-10-25 05:16:14.000 298 21209.75 105.84 42882.36 47840.95 2015-10-25 05:16:15.000 298 21209.76 105.85 42882.35 47840.97 2015-10-25 05:16:16.000 298 21209.78 105.88 42882.32 47840.96 2015-10-25 05:16:17.000 298 21209.79 105.87 42882.29 47840.97 2015-10-25 05:16:18.000 298 21209.81 105.87 42882.33 47840.96 2015-10-25 05:16:19.000 298 21209.86 105.85 42882.31 47840.97 2015-10-25 05:16:20.000 298 21209.87 105.82 42882.27 47840.98 2015-10-25 05:16:21.000 298 21209.90 105.83 42882.24 47841.01 2015-10-25 05:16:22.000 298 21209.90 105.79 42882.28 47841.02 2015-10-25 05:16:23.000 298 21209.95 105.79 42882.30 47841.03 2015-10-25 05:16:24.000 298 21209.99 105.77 42882.30 47841.06 2015-10-25 05:16:25.000 298 21210.01 105.76 42882.30 47841.08 2015-10-25 05:16:26.000 298 21210.05 105.74 42882.31 47841.10 2015-10-25 05:16:27.000 298 21210.10 105.71 42882.29 47841.10 2015-10-25 05:16:28.000 298 21210.11 105.69 42882.33 47841.14 2015-10-25 05:16:29.000 298 21210.11 105.68 42882.34 47841.17 2015-10-25 05:16:30.000 298 21210.13 105.68 42882.35 47841.17 2015-10-25 05:16:31.000 298 21210.13 105.68 42882.40 47841.19 2015-10-25 05:16:32.000 298 21210.12 105.66 42882.43 47841.22 2015-10-25 05:16:33.000 298 21210.10 105.67 42882.43 47841.23 2015-10-25 05:16:34.000 298 21210.09 105.68 42882.47 47841.23 2015-10-25 05:16:35.000 298 21210.09 105.67 42882.46 47841.25 2015-10-25 05:16:36.000 298 21210.12 105.66 42882.46 47841.25 2015-10-25 05:16:37.000 298 21210.12 105.63 42882.43 47841.23 2015-10-25 05:16:38.000 298 21210.14 105.62 42882.44 47841.27 2015-10-25 05:16:39.000 298 21210.15 105.62 42882.44 47841.25 2015-10-25 05:16:40.000 298 21210.15 105.60 42882.48 47841.27 2015-10-25 05:16:41.000 298 21210.18 105.55 42882.48 47841.28 2015-10-25 05:16:42.000 298 21210.19 105.50 42882.47 47841.28 2015-10-25 05:16:43.000 298 21210.18 105.46 42882.48 47841.29 2015-10-25 05:16:44.000 298 21210.19 105.45 42882.48 47841.31 2015-10-25 05:16:45.000 298 21210.17 105.41 42882.48 47841.32 2015-10-25 05:16:46.000 298 21210.15 105.38 42882.50 47841.32 2015-10-25 05:16:47.000 298 21210.12 105.40 42882.51 47841.32 2015-10-25 05:16:48.000 298 21210.11 105.41 42882.51 47841.32 2015-10-25 05:16:49.000 298 21210.04 105.42 42882.49 47841.29 2015-10-25 05:16:50.000 298 21210.01 105.45 42882.50 47841.28 2015-10-25 05:16:51.000 298 21210.02 105.47 42882.46 47841.22 2015-10-25 05:16:52.000 298 21210.01 105.49 42882.42 47841.19 2015-10-25 05:16:53.000 298 21210.04 105.47 42882.42 47841.18 2015-10-25 05:16:54.000 298 21210.04 105.47 42882.43 47841.15 2015-10-25 05:16:55.000 298 21210.03 105.46 42882.40 47841.16 2015-10-25 05:16:56.000 298 21210.04 105.46 42882.38 47841.16 2015-10-25 05:16:57.000 298 21210.06 105.42 42882.35 47841.17 2015-10-25 05:16:58.000 298 21210.10 105.36 42882.37 47841.16 2015-10-25 05:16:59.000 298 21210.16 105.30 42882.39 47841.23 2015-10-25 05:17:00.000 298 21210.21 105.27 42882.44 47841.27 2015-10-25 05:17:01.000 298 21210.25 105.26 42882.48 47841.31 2015-10-25 05:17:02.000 298 21210.29 105.23 42882.47 47841.32 2015-10-25 05:17:03.000 298 21210.30 105.20 42882.48 47841.33 2015-10-25 05:17:04.000 298 21210.28 105.16 42882.51 47841.38 2015-10-25 05:17:05.000 298 21210.26 105.16 42882.50 47841.39 2015-10-25 05:17:06.000 298 21210.27 105.18 42882.50 47841.39 2015-10-25 05:17:07.000 298 21210.28 105.19 42882.49 47841.39 2015-10-25 05:17:08.000 298 21210.25 105.20 42882.50 47841.38 2015-10-25 05:17:09.000 298 21210.20 105.24 42882.48 47841.40 2015-10-25 05:17:10.000 298 21210.18 105.27 42882.47 47841.35 2015-10-25 05:17:11.000 298 21210.16 105.27 42882.39 47841.28 2015-10-25 05:17:12.000 298 21210.11 105.27 42882.39 47841.24 2015-10-25 05:17:13.000 298 21210.09 105.26 42882.39 47841.20 2015-10-25 05:17:14.000 298 21210.07 105.24 42882.35 47841.18 2015-10-25 05:17:15.000 298 21210.02 105.23 42882.35 47841.13 2015-10-25 05:17:16.000 298 21209.99 105.20 42882.36 47841.12 2015-10-25 05:17:17.000 298 21209.97 105.19 42882.34 47841.09 2015-10-25 05:17:18.000 298 21209.95 105.21 42882.33 47841.08 2015-10-25 05:17:19.000 298 21209.95 105.19 42882.33 47841.07 2015-10-25 05:17:20.000 298 21209.97 105.16 42882.32 47841.08 2015-10-25 05:17:21.000 298 21209.98 105.11 42882.35 47841.07 2015-10-25 05:17:22.000 298 21209.98 105.09 42882.35 47841.11 2015-10-25 05:17:23.000 298 21209.98 105.05 42882.36 47841.11 2015-10-25 05:17:24.000 298 21210.00 105.03 42882.38 47841.15 2015-10-25 05:17:25.000 298 21210.00 105.00 42882.39 47841.15 2015-10-25 05:17:26.000 298 21210.01 104.98 42882.40 47841.14 2015-10-25 05:17:27.000 298 21210.00 104.99 42882.40 47841.15 2015-10-25 05:17:28.000 298 21210.01 104.98 42882.40 47841.15 2015-10-25 05:17:29.000 298 21209.99 104.95 42882.43 47841.14 2015-10-25 05:17:30.000 298 21209.97 104.93 42882.37 47841.13 2015-10-25 05:17:31.000 298 21209.95 104.93 42882.37 47841.13 2015-10-25 05:17:32.000 298 21209.94 104.91 42882.38 47841.14 2015-10-25 05:17:33.000 298 21209.94 104.90 42882.37 47841.11 2015-10-25 05:17:34.000 298 21209.92 104.90 42882.34 47841.11 2015-10-25 05:17:35.000 298 21209.93 104.88 42882.36 47841.10 2015-10-25 05:17:36.000 298 21209.94 104.87 42882.37 47841.11 2015-10-25 05:17:37.000 298 21209.91 104.86 42882.40 47841.08 2015-10-25 05:17:38.000 298 21209.91 104.85 42882.40 47841.10 2015-10-25 05:17:39.000 298 21209.92 104.85 42882.37 47841.09 2015-10-25 05:17:40.000 298 21209.88 104.85 42882.36 47841.07 2015-10-25 05:17:41.000 298 21209.83 104.85 42882.36 47841.07 2015-10-25 05:17:42.000 298 21209.80 104.83 42882.35 47841.07 2015-10-25 05:17:43.000 298 21209.75 104.81 42882.35 47841.04 2015-10-25 05:17:44.000 298 21209.73 104.78 42882.31 47841.00 2015-10-25 05:17:45.000 298 21209.69 104.79 42882.30 47840.97 2015-10-25 05:17:46.000 298 21209.68 104.77 42882.28 47840.92 2015-10-25 05:17:47.000 298 21209.65 104.74 42882.24 47840.88 2015-10-25 05:17:48.000 298 21209.60 104.77 42882.25 47840.88 2015-10-25 05:17:49.000 298 21209.59 104.75 42882.19 47840.83 2015-10-25 05:17:50.000 298 21209.58 104.74 42882.18 47840.84 2015-10-25 05:17:51.000 298 21209.54 104.74 42882.20 47840.81 2015-10-25 05:17:52.000 298 21209.52 104.74 42882.18 47840.80 2015-10-25 05:17:53.000 298 21209.49 104.75 42882.15 47840.76 2015-10-25 05:17:54.000 298 21209.49 104.76 42882.15 47840.76 2015-10-25 05:17:55.000 298 21209.49 104.77 42882.14 47840.71 2015-10-25 05:17:56.000 298 21209.47 104.78 42882.11 47840.73 2015-10-25 05:17:57.000 298 21209.47 104.80 42882.06 47840.69 2015-10-25 05:17:58.000 298 21209.46 104.79 42882.07 47840.66 2015-10-25 05:17:59.000 298 21209.47 104.79 42882.04 47840.65 2015-10-25 05:18:00.000 298 21209.44 104.80 42881.99 47840.60 2015-10-25 05:18:01.000 298 21209.43 104.82 42881.99 47840.58 2015-10-25 05:18:02.000 298 21209.45 104.84 42882.01 47840.59 2015-10-25 05:18:03.000 298 21209.44 104.81 42882.04 47840.59 2015-10-25 05:18:04.000 298 21209.46 104.79 42882.04 47840.59 2015-10-25 05:18:05.000 298 21209.47 104.77 42882.04 47840.59 2015-10-25 05:18:06.000 298 21209.45 104.74 42882.08 47840.60 2015-10-25 05:18:07.000 298 21209.44 104.75 42882.07 47840.64 2015-10-25 05:18:08.000 298 21209.45 104.76 42882.05 47840.62 2015-10-25 05:18:09.000 298 21209.44 104.77 42882.04 47840.65 2015-10-25 05:18:10.000 298 21209.47 104.76 42882.05 47840.64 2015-10-25 05:18:11.000 298 21209.47 104.78 42882.07 47840.61 2015-10-25 05:18:12.000 298 21209.44 104.79 42882.05 47840.63 2015-10-25 05:18:13.000 298 21209.43 104.78 42882.02 47840.60 2015-10-25 05:18:14.000 298 21209.43 104.77 42882.02 47840.57 2015-10-25 05:18:15.000 298 21209.41 104.77 42882.04 47840.59 2015-10-25 05:18:16.000 298 21209.39 104.77 42882.04 47840.57 2015-10-25 05:18:17.000 298 21209.39 104.76 42882.01 47840.57 2015-10-25 05:18:18.000 298 21209.40 104.78 42882.00 47840.58 2015-10-25 05:18:19.000 298 21209.41 104.79 42882.02 47840.58 2015-10-25 05:18:20.000 298 21209.40 104.82 42881.98 47840.55 2015-10-25 05:18:21.000 298 21209.43 104.84 42881.99 47840.58 2015-10-25 05:18:22.000 298 21209.44 104.89 42881.96 47840.55 2015-10-25 05:18:23.000 298 21209.47 104.89 42881.95 47840.58 2015-10-25 05:18:24.000 298 21209.47 104.92 42881.95 47840.54 2015-10-25 05:18:25.000 298 21209.44 104.94 42881.99 47840.57 2015-10-25 05:18:26.000 298 21209.45 104.99 42882.00 47840.55 2015-10-25 05:18:27.000 298 21209.42 105.05 42881.98 47840.54 2015-10-25 05:18:28.000 298 21209.41 105.13 42881.90 47840.54 2015-10-25 05:18:29.000 298 21209.39 105.23 42881.83 47840.47 2015-10-25 05:18:30.000 298 21209.38 105.27 42881.82 47840.44 2015-10-25 05:18:31.000 298 21209.36 105.26 42881.79 47840.40 2015-10-25 05:18:32.000 298 21209.37 105.31 42881.78 47840.36 2015-10-25 05:18:33.000 298 21209.39 105.34 42881.74 47840.34 2015-10-25 05:18:34.000 298 21209.41 105.38 42881.70 47840.30 2015-10-25 05:18:35.000 298 21209.36 105.43 42881.68 47840.28 2015-10-25 05:18:36.000 298 21209.36 105.46 42881.66 47840.24 2015-10-25 05:18:37.000 298 21209.38 105.48 42881.64 47840.20 2015-10-25 05:18:38.000 298 21209.39 105.49 42881.60 47840.20 2015-10-25 05:18:39.000 298 21209.42 105.48 42881.59 47840.18 2015-10-25 05:18:40.000 298 21209.43 105.46 42881.58 47840.19 2015-10-25 05:18:41.000 298 21209.46 105.41 42881.62 47840.21 2015-10-25 05:18:42.000 298 21209.48 105.37 42881.67 47840.24 2015-10-25 05:18:43.000 298 21209.49 105.33 42881.71 47840.28 2015-10-25 05:18:44.000 298 21209.52 105.34 42881.75 47840.34 2015-10-25 05:18:45.000 298 21209.53 105.32 42881.77 47840.37 2015-10-25 05:18:46.000 298 21209.52 105.35 42881.78 47840.41 2015-10-25 05:18:47.000 298 21209.54 105.36 42881.74 47840.43 2015-10-25 05:18:48.000 298 21209.56 105.36 42881.76 47840.45 2015-10-25 05:18:49.000 298 21209.56 105.42 42881.82 47840.47 2015-10-25 05:18:50.000 298 21209.54 105.45 42881.87 47840.46 2015-10-25 05:18:51.000 298 21209.57 105.44 42881.86 47840.49 2015-10-25 05:18:52.000 298 21209.60 105.45 42881.86 47840.50 2015-10-25 05:18:53.000 298 21209.61 105.45 42881.85 47840.50 2015-10-25 05:18:54.000 298 21209.60 105.48 42881.87 47840.52 2015-10-25 05:18:55.000 298 21209.57 105.49 42881.90 47840.55 2015-10-25 05:18:56.000 298 21209.58 105.51 42881.91 47840.55 2015-10-25 05:18:57.000 298 21209.58 105.52 42881.88 47840.52 2015-10-25 05:18:58.000 298 21209.59 105.53 42881.90 47840.54 2015-10-25 05:18:59.000 298 21209.60 105.51 42881.90 47840.55 2015-10-25 05:19:00.000 298 21209.59 105.52 42881.89 47840.54 2015-10-25 05:19:01.000 298 21209.58 105.51 42881.90 47840.55 2015-10-25 05:19:02.000 298 21209.58 105.50 42881.88 47840.53 2015-10-25 05:19:03.000 298 21209.54 105.51 42881.90 47840.55 2015-10-25 05:19:04.000 298 21209.53 105.55 42881.89 47840.52 2015-10-25 05:19:05.000 298 21209.54 105.54 42881.88 47840.55 2015-10-25 05:19:06.000 298 21209.52 105.53 42881.91 47840.52 2015-10-25 05:19:07.000 298 21209.53 105.54 42881.91 47840.53 2015-10-25 05:19:08.000 298 21209.53 105.54 42881.89 47840.52 2015-10-25 05:19:09.000 298 21209.51 105.51 42881.91 47840.53 2015-10-25 05:19:10.000 298 21209.51 105.49 42881.91 47840.53 2015-10-25 05:19:11.000 298 21209.49 105.52 42881.90 47840.52 2015-10-25 05:19:12.000 298 21209.49 105.53 42881.90 47840.53 2015-10-25 05:19:13.000 298 21209.48 105.55 42881.91 47840.52 2015-10-25 05:19:14.000 298 21209.51 105.54 42881.93 47840.52 2015-10-25 05:19:15.000 298 21209.51 105.54 42881.92 47840.51 2015-10-25 05:19:16.000 298 21209.52 105.55 42881.92 47840.53 2015-10-25 05:19:17.000 298 21209.53 105.54 42881.92 47840.52 2015-10-25 05:19:18.000 298 21209.52 105.54 42881.93 47840.52 2015-10-25 05:19:19.000 298 21209.52 105.53 42881.91 47840.54 2015-10-25 05:19:20.000 298 21209.51 105.54 42881.92 47840.53 2015-10-25 05:19:21.000 298 21209.49 105.52 42881.92 47840.51 2015-10-25 05:19:22.000 298 21209.51 105.51 42881.91 47840.54 2015-10-25 05:19:23.000 298 21209.47 105.52 42881.93 47840.52 2015-10-25 05:19:24.000 298 21209.45 105.52 42881.92 47840.53 2015-10-25 05:19:25.000 298 21209.45 105.53 42881.92 47840.54 2015-10-25 05:19:26.000 298 21209.44 105.53 42881.95 47840.55 2015-10-25 05:19:27.000 298 21209.49 105.55 42881.96 47840.55 2015-10-25 05:19:28.000 298 21209.51 105.55 42881.95 47840.56 2015-10-25 05:19:29.000 298 21209.47 105.55 42881.98 47840.57 2015-10-25 05:19:30.000 298 21209.47 105.54 42881.98 47840.55 2015-10-25 05:19:31.000 298 21209.47 105.54 42881.99 47840.55 2015-10-25 05:19:32.000 298 21209.46 105.56 42881.99 47840.57 2015-10-25 05:19:33.000 298 21209.46 105.59 42881.98 47840.56 2015-10-25 05:19:34.000 298 21209.47 105.59 42881.95 47840.55 2015-10-25 05:19:35.000 298 21209.46 105.59 42881.97 47840.56 2015-10-25 05:19:36.000 298 21209.45 105.62 42881.96 47840.56 2015-10-25 05:19:37.000 298 21209.40 105.71 42881.97 47840.56 2015-10-25 05:19:38.000 298 21209.40 105.81 42881.94 47840.51 2015-10-25 05:19:39.000 298 21209.41 105.88 42881.88 47840.47 2015-10-25 05:19:40.000 298 21209.39 105.91 42881.84 47840.40 2015-10-25 05:19:41.000 298 21209.37 105.96 42881.78 47840.37 2015-10-25 05:19:42.000 298 21209.38 105.98 42881.77 47840.33 2015-10-25 05:19:43.000 298 21209.35 105.96 42881.76 47840.33 2015-10-25 05:19:44.000 298 21209.37 105.97 42881.72 47840.30 2015-10-25 05:19:45.000 298 21209.40 106.00 42881.76 47840.30 2015-10-25 05:19:46.000 298 21209.43 106.02 42881.74 47840.30 2015-10-25 05:19:47.000 298 21209.42 106.04 42881.75 47840.29 2015-10-25 05:19:48.000 298 21209.43 106.03 42881.73 47840.30 2015-10-25 05:19:49.000 298 21209.44 106.03 42881.74 47840.30 2015-10-25 05:19:50.000 298 21209.47 106.03 42881.70 47840.31 2015-10-25 05:19:51.000 298 21209.50 106.02 42881.69 47840.31 2015-10-25 05:19:52.000 298 21209.50 106.04 42881.70 47840.30 2015-10-25 05:19:53.000 298 21209.54 106.05 42881.68 47840.32 2015-10-25 05:19:54.000 298 21209.57 106.06 42881.68 47840.33 2015-10-25 05:19:55.000 298 21209.56 106.04 42881.67 47840.34 2015-10-25 05:19:56.000 298 21209.57 106.04 42881.69 47840.32 2015-10-25 05:19:57.000 298 21209.58 106.05 42881.70 47840.33 2015-10-25 05:19:58.000 298 21209.61 106.05 42881.70 47840.35 2015-10-25 05:19:59.000 298 21209.61 106.04 42881.68 47840.36 2015-10-25 05:20:00.000 298 21209.62 106.04 42881.70 47840.35 2015-10-25 05:20:01.000 298 21209.65 106.01 42881.68 47840.35 2015-10-25 05:20:02.000 298 21209.67 105.97 42881.68 47840.37 2015-10-25 05:20:03.000 298 21209.70 105.86 42881.73 47840.39 2015-10-25 05:20:04.000 298 21209.70 105.77 42881.81 47840.43 2015-10-25 05:20:05.000 298 21209.71 105.74 42881.87 47840.50 2015-10-25 05:20:06.000 298 21209.70 105.74 42881.90 47840.55 2015-10-25 05:20:07.000 298 21209.67 105.76 42881.93 47840.57 2015-10-25 05:20:08.000 298 21209.66 105.79 42881.91 47840.60 2015-10-25 05:20:09.000 298 21209.59 105.82 42881.91 47840.59 2015-10-25 05:20:10.000 298 21209.60 105.85 42881.89 47840.58 2015-10-25 05:20:11.000 298 21209.62 105.83 42881.89 47840.57 2015-10-25 05:20:12.000 298 21209.59 105.82 42881.93 47840.55 2015-10-25 05:20:13.000 298 21209.53 105.80 42881.94 47840.57 2015-10-25 05:20:14.000 298 21209.56 105.78 42881.92 47840.55 2015-10-25 05:20:15.000 298 21209.54 105.82 42881.93 47840.56 2015-10-25 05:20:16.000 298 21209.53 105.85 42881.93 47840.53 2015-10-25 05:20:17.000 298 21209.49 105.87 42881.88 47840.51 2015-10-25 05:20:18.000 298 21209.49 105.88 42881.84 47840.49 2015-10-25 05:20:19.000 298 21209.51 105.86 42881.83 47840.48 2015-10-25 05:20:20.000 298 21209.51 105.85 42881.87 47840.49 2015-10-25 05:20:21.000 298 21209.49 105.84 42881.87 47840.47 2015-10-25 05:20:22.000 298 21209.53 105.78 42881.84 47840.48 2015-10-25 05:20:23.000 298 21209.55 105.73 42881.88 47840.50 2015-10-25 05:20:24.000 298 21209.55 105.66 42881.93 47840.55 2015-10-25 05:20:25.000 298 21209.58 105.59 42881.99 47840.59 2015-10-25 05:20:26.000 298 21209.57 105.59 42882.02 47840.63 2015-10-25 05:20:27.000 298 21209.58 105.62 42882.03 47840.65 2015-10-25 05:20:28.000 298 21209.59 105.61 42882.07 47840.67 2015-10-25 05:20:29.000 298 21209.57 105.60 42882.06 47840.69 2015-10-25 05:20:30.000 298 21209.55 105.60 42882.09 47840.69 2015-10-25 05:20:31.000 298 21209.52 105.62 42882.09 47840.69 2015-10-25 05:20:32.000 298 21209.52 105.61 42882.09 47840.69 2015-10-25 05:20:33.000 298 21209.52 105.61 42882.10 47840.67 2015-10-25 05:20:34.000 298 21209.49 105.62 42882.09 47840.67 2015-10-25 05:20:35.000 298 21209.45 105.66 42882.08 47840.66 2015-10-25 05:20:36.000 298 21209.45 105.68 42882.05 47840.64 2015-10-25 05:20:37.000 298 21209.45 105.69 42882.03 47840.62 2015-10-25 05:20:38.000 298 21209.43 105.68 42882.03 47840.59 2015-10-25 05:20:39.000 298 21209.44 105.70 42882.02 47840.56 2015-10-25 05:20:40.000 298 21209.42 105.72 42881.99 47840.58 2015-10-25 05:20:41.000 298 21209.42 105.72 42882.01 47840.52 2015-10-25 05:20:42.000 298 21209.41 105.71 42882.01 47840.54 2015-10-25 05:20:43.000 298 21209.41 105.70 42882.01 47840.53 2015-10-25 05:20:44.000 298 21209.40 105.68 42882.01 47840.54 2015-10-25 05:20:45.000 298 21209.41 105.67 42881.99 47840.53 2015-10-25 05:20:46.000 298 21209.39 105.64 42882.01 47840.54 2015-10-25 05:20:47.000 298 21209.39 105.59 42882.04 47840.54 2015-10-25 05:20:48.000 298 21209.40 105.60 42882.03 47840.57 2015-10-25 05:20:49.000 298 21209.36 105.63 42882.04 47840.53 2015-10-25 05:20:50.000 298 21209.33 105.68 42882.02 47840.55 2015-10-25 05:20:51.000 298 21209.33 105.70 42881.98 47840.50 2015-10-25 05:20:52.000 298 21209.34 105.70 42881.98 47840.51 2015-10-25 05:20:53.000 298 21209.29 105.69 42881.99 47840.48 2015-10-25 05:20:54.000 298 21209.34 105.65 42881.99 47840.49 2015-10-25 05:20:55.000 298 21209.35 105.61 42881.98 47840.49 2015-10-25 05:20:56.000 298 21209.34 105.61 42881.99 47840.51 2015-10-25 05:20:57.000 298 21209.29 105.60 42882.00 47840.49 2015-10-25 05:20:58.000 298 21209.26 105.60 42882.00 47840.48 2015-10-25 05:20:59.000 298 21209.23 105.64 42882.01 47840.48 2015-10-25 05:21:00.000 298 21209.24 105.65 42882.02 47840.47 2015-10-25 05:21:01.000 298 21209.19 105.68 42881.98 47840.47 2015-10-25 05:21:02.000 298 21209.18 105.72 42881.95 47840.44 2015-10-25 05:21:03.000 298 21209.16 105.73 42881.96 47840.41 2015-10-25 05:21:04.000 298 21209.17 105.73 42881.97 47840.41 2015-10-25 05:21:05.000 298 21209.17 105.72 42881.95 47840.40 2015-10-25 05:21:06.000 298 21209.18 105.73 42881.95 47840.41 2015-10-25 05:21:07.000 298 21209.16 105.72 42881.97 47840.39 2015-10-25 05:21:08.000 298 21209.18 105.68 42881.97 47840.41 2015-10-25 05:21:09.000 298 21209.20 105.65 42881.97 47840.41 2015-10-25 05:21:10.000 298 21209.19 105.66 42882.02 47840.42 2015-10-25 05:21:11.000 298 21209.20 105.66 42882.01 47840.45 2015-10-25 05:21:12.000 298 21209.21 105.66 42882.01 47840.45 2015-10-25 05:21:13.000 298 21209.23 105.68 42881.98 47840.46 2015-10-25 05:21:14.000 298 21209.22 105.69 42881.99 47840.47 2015-10-25 05:21:15.000 298 21209.22 105.68 42881.99 47840.48 2015-10-25 05:21:16.000 298 21209.26 105.66 42882.01 47840.50 2015-10-25 05:21:17.000 298 21209.24 105.68 42882.02 47840.47 2015-10-25 05:21:18.000 298 21209.22 105.66 42882.03 47840.49 2015-10-25 05:21:19.000 298 21209.21 105.69 42882.01 47840.48 2015-10-25 05:21:20.000 298 21209.23 105.70 42882.02 47840.49 2015-10-25 05:21:21.000 298 21209.24 105.70 42882.04 47840.48 2015-10-25 05:21:22.000 298 21209.26 105.71 42882.05 47840.48 2015-10-25 05:21:23.000 298 21209.23 105.72 42882.04 47840.47 2015-10-25 05:21:24.000 298 21209.21 105.73 42882.03 47840.49 2015-10-25 05:21:25.000 298 21209.20 105.75 42882.02 47840.47 2015-10-25 05:21:26.000 298 21209.17 105.76 42882.02 47840.46 2015-10-25 05:21:27.000 298 21209.15 105.76 42881.96 47840.44 2015-10-25 05:21:28.000 298 21209.15 105.75 42881.95 47840.42 2015-10-25 05:21:29.000 298 21209.14 105.73 42881.99 47840.42 2015-10-25 05:21:30.000 298 21209.14 105.74 42882.00 47840.43 2015-10-25 05:21:31.000 298 21209.16 105.77 42881.99 47840.43 2015-10-25 05:21:32.000 298 21209.17 105.79 42881.98 47840.43 2015-10-25 05:21:33.000 298 21209.15 105.82 42881.98 47840.41 2015-10-25 05:21:34.000 298 21209.15 105.85 42881.97 47840.42 2015-10-25 05:21:35.000 298 21209.18 105.81 42881.96 47840.42 2015-10-25 05:21:36.000 298 21209.17 105.82 42881.99 47840.43 2015-10-25 05:21:37.000 298 21209.19 105.84 42881.99 47840.44 2015-10-25 05:21:38.000 298 21209.21 105.83 42882.02 47840.45 2015-10-25 05:21:39.000 298 21209.21 105.83 42882.02 47840.45 2015-10-25 05:21:40.000 298 21209.21 105.86 42882.02 47840.48 2015-10-25 05:21:41.000 298 21209.18 105.85 42882.04 47840.46 2015-10-25 05:21:42.000 298 21209.17 105.86 42882.01 47840.48 2015-10-25 05:21:43.000 298 21209.19 105.85 42882.02 47840.48 2015-10-25 05:21:44.000 298 21209.22 105.81 42882.08 47840.50 2015-10-25 05:21:45.000 298 21209.26 105.77 42882.09 47840.53 2015-10-25 05:21:46.000 298 21209.27 105.79 42882.11 47840.58 2015-10-25 05:21:47.000 298 21209.28 105.80 42882.12 47840.58 2015-10-25 05:21:48.000 298 21209.26 105.81 42882.14 47840.63 2015-10-25 05:21:49.000 298 21209.27 105.81 42882.16 47840.65 2015-10-25 05:21:50.000 298 21209.27 105.81 42882.16 47840.64 2015-10-25 05:21:51.000 298 21209.28 105.82 42882.16 47840.64 2015-10-25 05:21:52.000 298 21209.29 105.83 42882.16 47840.66 2015-10-25 05:21:53.000 298 21209.28 105.84 42882.15 47840.66 2015-10-25 05:21:54.000 298 21209.25 105.88 42882.16 47840.66 2015-10-25 05:21:55.000 298 21209.18 105.89 42882.23 47840.64 2015-10-25 05:21:56.000 298 21209.17 105.87 42882.23 47840.66 2015-10-25 05:21:57.000 298 21209.15 105.90 42882.21 47840.66 2015-10-25 05:21:58.000 298 21209.09 105.89 42882.25 47840.63 2015-10-25 05:21:59.000 298 21209.07 105.88 42882.27 47840.63 2015-10-25 05:22:00.000 298 21209.06 105.87 42882.29 47840.65 2015-10-25 05:22:01.000 298 21209.05 105.90 42882.30 47840.65 2015-10-25 05:22:02.000 298 21209.01 105.91 42882.34 47840.67 2015-10-25 05:22:03.000 298 21209.00 105.93 42882.33 47840.67 2015-10-25 05:22:04.000 298 21208.99 105.98 42882.38 47840.66 2015-10-25 05:22:05.000 298 21209.01 105.98 42882.40 47840.68 2015-10-25 05:22:06.000 298 21209.03 105.99 42882.39 47840.69 2015-10-25 05:22:07.000 298 21209.04 106.00 42882.36 47840.72 2015-10-25 05:22:08.000 298 21209.05 105.99 42882.34 47840.71 2015-10-25 05:22:09.000 298 21209.08 106.00 42882.34 47840.74 2015-10-25 05:22:10.000 298 21209.13 106.03 42882.34 47840.75 2015-10-25 05:22:11.000 298 21209.14 106.04 42882.35 47840.75 2015-10-25 05:22:12.000 298 21209.15 106.08 42882.36 47840.76 2015-10-25 05:22:13.000 298 21209.15 106.11 42882.35 47840.78 2015-10-25 05:22:14.000 298 21209.16 106.15 42882.34 47840.78 2015-10-25 05:22:15.000 298 21209.12 106.19 42882.34 47840.77 2015-10-25 05:22:16.000 298 21209.13 106.23 42882.36 47840.77 2015-10-25 05:22:17.000 298 21209.09 106.25 42882.36 47840.75 2015-10-25 05:22:18.000 298 21209.12 106.26 42882.36 47840.75 2015-10-25 05:22:19.000 298 21209.11 106.25 42882.36 47840.74 2015-10-25 05:22:20.000 298 21209.10 106.25 42882.37 47840.73 2015-10-25 05:22:21.000 298 21209.07 106.27 42882.40 47840.74 2015-10-25 05:22:22.000 298 21209.05 106.31 42882.39 47840.74 2015-10-25 05:22:23.000 298 21209.01 106.34 42882.39 47840.74 2015-10-25 05:22:24.000 298 21208.99 106.37 42882.39 47840.72 2015-10-25 05:22:25.000 298 21208.99 106.41 42882.40 47840.72 2015-10-25 05:22:26.000 298 21208.97 106.47 42882.40 47840.73 2015-10-25 05:22:27.000 298 21208.99 106.51 42882.39 47840.73 2015-10-25 05:22:28.000 298 21209.02 106.51 42882.37 47840.72 2015-10-25 05:22:29.000 298 21209.04 106.55 42882.36 47840.71 2015-10-25 05:22:30.000 298 21209.09 106.55 42882.38 47840.72 2015-10-25 05:22:31.000 298 21209.11 106.60 42882.40 47840.75 2015-10-25 05:22:32.000 298 21209.09 106.62 42882.38 47840.75 2015-10-25 05:22:33.000 298 21209.13 106.64 42882.35 47840.77 2015-10-25 05:22:34.000 298 21209.14 106.62 42882.34 47840.78 2015-10-25 05:22:35.000 298 21209.16 106.64 42882.30 47840.77 2015-10-25 05:22:36.000 298 21209.21 106.62 42882.28 47840.78 2015-10-25 05:22:37.000 298 21209.23 106.62 42882.29 47840.76 2015-10-25 05:22:38.000 298 21209.26 106.62 42882.26 47840.76 2015-10-25 05:22:39.000 298 21209.25 106.59 42882.25 47840.73 2015-10-25 05:22:40.000 298 21209.24 106.56 42882.24 47840.76 2015-10-25 05:22:41.000 298 21209.24 106.57 42882.25 47840.73 2015-10-25 05:22:42.000 298 21209.24 106.59 42882.21 47840.73 2015-10-25 05:22:43.000 298 21209.15 106.67 42882.21 47840.71 2015-10-25 05:22:44.000 298 21209.09 106.72 42882.20 47840.64 2015-10-25 05:22:45.000 298 21209.08 106.74 42882.19 47840.60 2015-10-25 05:22:46.000 298 21209.02 106.82 42882.17 47840.58 2015-10-25 05:22:47.000 298 21208.95 106.87 42882.16 47840.54 2015-10-25 05:22:48.000 298 21208.92 106.90 42882.15 47840.52 2015-10-25 05:22:49.000 298 21208.86 106.98 42882.14 47840.47 2015-10-25 05:22:50.000 298 21208.84 107.05 42882.07 47840.42 2015-10-25 05:22:51.000 298 21208.83 107.04 42882.01 47840.38 2015-10-25 05:22:52.000 298 21208.80 107.09 42882.00 47840.34 2015-10-25 05:22:53.000 298 21208.77 107.09 42882.00 47840.30 2015-10-25 05:22:54.000 298 21208.75 107.12 42881.93 47840.26 2015-10-25 05:22:55.000 298 21208.74 107.14 42881.91 47840.24 2015-10-25 05:22:56.000 298 21208.70 107.15 42881.91 47840.22 2015-10-25 05:22:57.000 298 21208.71 107.20 42881.91 47840.22 2015-10-25 05:22:58.000 298 21208.68 107.32 42881.88 47840.18 2015-10-25 05:22:59.000 298 21208.63 107.43 42881.87 47840.16 2015-10-25 05:23:00.000 298 21208.62 107.50 42881.83 47840.12 2015-10-25 05:23:01.000 298 21208.60 107.57 42881.82 47840.09 2015-10-25 05:23:02.000 298 21208.56 107.61 42881.80 47840.02 2015-10-25 05:23:03.000 298 21208.51 107.66 42881.76 47839.97 2015-10-25 05:23:04.000 298 21208.48 107.68 42881.73 47839.96 2015-10-25 05:23:05.000 298 21208.46 107.72 42881.74 47839.94 2015-10-25 05:23:06.000 298 21208.45 107.75 42881.71 47839.91 2015-10-25 05:23:07.000 298 21208.45 107.78 42881.70 47839.87 2015-10-25 05:23:08.000 298 21208.45 107.82 42881.68 47839.86 2015-10-25 05:23:09.000 298 21208.43 107.84 42881.66 47839.87 2015-10-25 05:23:10.000 298 21208.44 107.83 42881.64 47839.82 2015-10-25 05:23:11.000 298 21208.47 107.78 42881.64 47839.83 2015-10-25 05:23:12.000 298 21208.46 107.76 42881.67 47839.85 2015-10-25 05:23:13.000 298 21208.48 107.75 42881.67 47839.87 2015-10-25 05:23:14.000 298 21208.45 107.72 42881.72 47839.88 2015-10-25 05:23:15.000 298 21208.42 107.71 42881.69 47839.85 2015-10-25 05:23:16.000 298 21208.42 107.71 42881.69 47839.86 2015-10-25 05:23:17.000 298 21208.37 107.70 42881.72 47839.86 2015-10-25 05:23:18.000 298 21208.38 107.66 42881.75 47839.86 2015-10-25 05:23:19.000 298 21208.41 107.62 42881.75 47839.87 2015-10-25 05:23:20.000 298 21208.43 107.57 42881.76 47839.88 2015-10-25 05:23:21.000 298 21208.44 107.56 42881.80 47839.92 2015-10-25 05:23:22.000 298 21208.47 107.55 42881.79 47839.98 2015-10-25 05:23:23.000 298 21208.47 107.57 42881.82 47839.99 2015-10-25 05:23:24.000 298 21208.46 107.58 42881.86 47839.99 2015-10-25 05:23:25.000 298 21208.44 107.59 42881.86 47840.00 2015-10-25 05:23:26.000 298 21208.45 107.62 42881.86 47839.98 2015-10-25 05:23:27.000 298 21208.46 107.62 42881.82 47840.00 2015-10-25 05:23:28.000 298 21208.48 107.57 42881.82 47840.01 2015-10-25 05:23:29.000 298 21208.47 107.55 42881.88 47839.99 2015-10-25 05:23:30.000 298 21208.51 107.52 42881.87 47840.04 2015-10-25 05:23:31.000 298 21208.51 107.52 42881.89 47840.08 2015-10-25 05:23:32.000 298 21208.52 107.48 42881.93 47840.09 2015-10-25 05:23:33.000 298 21208.54 107.47 42881.92 47840.11 2015-10-25 05:23:34.000 298 21208.58 107.42 42881.91 47840.15 2015-10-25 05:23:35.000 298 21208.65 107.36 42881.91 47840.16 2015-10-25 05:23:36.000 298 21208.66 107.30 42881.93 47840.16 2015-10-25 05:23:37.000 298 21208.69 107.28 42881.93 47840.17 2015-10-25 05:23:38.000 298 21208.73 107.26 42881.89 47840.18 2015-10-25 05:23:39.000 298 21208.73 107.23 42881.88 47840.16 2015-10-25 05:23:40.000 298 21208.75 107.19 42881.85 47840.18 2015-10-25 05:23:41.000 298 21208.79 107.14 42881.82 47840.17 2015-10-25 05:23:42.000 298 21208.80 107.11 42881.86 47840.19 2015-10-25 05:23:43.000 298 21208.83 107.06 42881.85 47840.18 2015-10-25 05:23:44.000 298 21208.82 107.04 42881.85 47840.17 2015-10-25 05:23:45.000 298 21208.83 107.03 42881.86 47840.20 2015-10-25 05:23:46.000 298 21208.82 107.02 42881.87 47840.21 2015-10-25 05:23:47.000 298 21208.77 107.05 42881.86 47840.17 2015-10-25 05:23:48.000 298 21208.77 107.13 42881.85 47840.17 2015-10-25 05:23:49.000 298 21208.74 107.18 42881.86 47840.15 2015-10-25 05:23:50.000 298 21208.70 107.23 42881.87 47840.14 2015-10-25 05:23:51.000 298 21208.68 107.28 42881.87 47840.11 2015-10-25 05:23:52.000 298 21208.65 107.34 42881.87 47840.10 2015-10-25 05:23:53.000 298 21208.60 107.40 42881.86 47840.10 2015-10-25 05:23:54.000 298 21208.60 107.49 42881.83 47840.05 2015-10-25 05:23:55.000 298 21208.58 107.53 42881.83 47840.05 2015-10-25 05:23:56.000 298 21208.61 107.56 42881.81 47840.05 2015-10-25 05:23:57.000 298 21208.62 107.59 42881.80 47840.04 2015-10-25 05:23:58.000 298 21208.66 107.60 42881.77 47840.03 2015-10-25 05:23:59.000 298 21208.70 107.60 42881.76 47840.04 2015-10-25 05:24:00.000 298 21208.77 107.59 42881.74 47840.07 2015-10-25 05:24:01.000 298 21208.81 107.59 42881.73 47840.08 2015-10-25 05:24:02.000 298 21208.86 107.59 42881.70 47840.11 2015-10-25 05:24:03.000 298 21208.93 107.57 42881.70 47840.10 2015-10-25 05:24:04.000 298 21209.02 107.55 42881.70 47840.14 2015-10-25 05:24:05.000 298 21209.10 107.50 42881.72 47840.14 2015-10-25 05:24:06.000 298 21209.15 107.47 42881.75 47840.18 2015-10-25 05:24:07.000 298 21209.19 107.41 42881.71 47840.20 2015-10-25 05:24:08.000 298 21209.26 107.37 42881.74 47840.25 2015-10-25 05:24:09.000 298 21209.29 107.32 42881.77 47840.26 2015-10-25 05:24:10.000 298 21209.31 107.28 42881.79 47840.30 2015-10-25 05:24:11.000 298 21209.30 107.26 42881.80 47840.33 2015-10-25 05:24:12.000 298 21209.29 107.25 42881.77 47840.35 2015-10-25 05:24:13.000 298 21209.27 107.25 42881.84 47840.36 2015-10-25 05:24:14.000 298 21209.27 107.25 42881.86 47840.36 2015-10-25 05:24:15.000 298 21209.26 107.29 42881.87 47840.37 2015-10-25 05:24:16.000 298 21209.20 107.33 42881.85 47840.36 2015-10-25 05:24:17.000 298 21209.16 107.34 42881.86 47840.37 2015-10-25 05:24:18.000 298 21209.13 107.36 42881.85 47840.33 2015-10-25 05:24:19.000 298 21209.06 107.41 42881.86 47840.34 2015-10-25 05:24:20.000 298 21209.04 107.46 42881.88 47840.31 2015-10-25 05:24:21.000 298 21209.02 107.50 42881.90 47840.30 2015-10-25 05:24:22.000 298 21208.99 107.53 42881.90 47840.28 2015-10-25 05:24:23.000 298 21208.95 107.56 42881.89 47840.28 2015-10-25 05:24:24.000 298 21208.95 107.58 42881.87 47840.27 2015-10-25 05:24:25.000 298 21208.93 107.60 42881.88 47840.27 2015-10-25 05:24:26.000 298 21208.94 107.61 42881.91 47840.24 2015-10-25 05:24:27.000 298 21208.95 107.63 42881.91 47840.29 2015-10-25 05:24:28.000 298 21208.98 107.61 42881.89 47840.27 2015-10-25 05:24:29.000 298 21209.02 107.61 42881.91 47840.31 2015-10-25 05:24:30.000 298 21209.03 107.64 42881.90 47840.28 2015-10-25 05:24:31.000 298 21209.04 107.66 42881.90 47840.32 2015-10-25 05:24:32.000 298 21209.06 107.67 42881.93 47840.30 2015-10-25 05:24:33.000 298 21209.05 107.68 42881.94 47840.32 2015-10-25 05:24:34.000 298 21208.99 107.69 42881.94 47840.32 2015-10-25 05:24:35.000 298 21209.00 107.71 42881.94 47840.34 2015-10-25 05:24:36.000 298 21208.98 107.72 42881.95 47840.36 2015-10-25 05:24:37.000 298 21208.95 107.75 42881.99 47840.36 2015-10-25 05:24:38.000 298 21208.90 107.79 42882.01 47840.37 2015-10-25 05:24:39.000 298 21208.85 107.84 42882.02 47840.36 2015-10-25 05:24:40.000 298 21208.83 107.86 42882.05 47840.37 2015-10-25 05:24:41.000 298 21208.80 107.89 42882.08 47840.34 2015-10-25 05:24:42.000 298 21208.77 107.90 42882.11 47840.34 2015-10-25 05:24:43.000 298 21208.76 107.91 42882.09 47840.34 2015-10-25 05:24:44.000 298 21208.76 107.94 42882.10 47840.36 2015-10-25 05:24:45.000 298 21208.78 107.95 42882.10 47840.35 2015-10-25 05:24:46.000 298 21208.82 107.93 42882.10 47840.38 2015-10-25 05:24:47.000 298 21208.84 107.90 42882.10 47840.42 2015-10-25 05:24:48.000 298 21208.92 107.90 42882.10 47840.44 2015-10-25 05:24:49.000 298 21208.99 107.89 42882.12 47840.46 2015-10-25 05:24:50.000 298 21209.07 107.88 42882.15 47840.52 2015-10-25 05:24:51.000 298 21209.13 107.83 42882.16 47840.56 2015-10-25 05:24:52.000 298 21209.21 107.81 42882.16 47840.58 2015-10-25 05:24:53.000 298 21209.24 107.80 42882.18 47840.62 2015-10-25 05:24:54.000 298 21209.31 107.75 42882.19 47840.67 2015-10-25 05:24:55.000 298 21209.35 107.72 42882.19 47840.69 2015-10-25 05:24:56.000 298 21209.41 107.68 42882.19 47840.73 2015-10-25 05:24:57.000 298 21209.44 107.62 42882.23 47840.76 2015-10-25 05:24:58.000 298 21209.49 107.58 42882.26 47840.80 2015-10-25 05:24:59.000 298 21209.55 107.55 42882.26 47840.83 2015-10-25 05:25:00.000 298 21209.57 107.51 42882.29 47840.87 2015-10-25 05:25:01.000 298 21209.60 107.48 42882.27 47840.92 2015-10-25 05:25:02.000 298 21209.65 107.44 42882.28 47840.94 2015-10-25 05:25:03.000 298 21209.66 107.42 42882.32 47840.97 2015-10-25 05:25:04.000 298 21209.68 107.39 42882.32 47840.99 2015-10-25 05:25:05.000 298 21209.70 107.37 42882.34 47841.02 2015-10-25 05:25:06.000 298 21209.69 107.33 42882.40 47841.03 2015-10-25 05:25:07.000 298 21209.69 107.31 42882.38 47841.04 2015-10-25 05:25:08.000 298 21209.67 107.32 42882.43 47841.08 2015-10-25 05:25:09.000 298 21209.66 107.31 42882.45 47841.07 2015-10-25 05:25:10.000 298 21209.66 107.32 42882.45 47841.11 2015-10-25 05:25:11.000 298 21209.67 107.30 42882.50 47841.09 2015-10-25 05:25:12.000 298 21209.67 107.29 42882.49 47841.11 2015-10-25 05:25:13.000 298 21209.68 107.25 42882.45 47841.11 2015-10-25 05:25:14.000 298 21209.68 107.26 42882.48 47841.10 2015-10-25 05:25:15.000 298 21209.69 107.26 42882.49 47841.14 2015-10-25 05:25:16.000 298 21209.69 107.24 42882.49 47841.14 2015-10-25 05:25:17.000 298 21209.70 107.24 42882.48 47841.14 2015-10-25 05:25:18.000 298 21209.72 107.22 42882.47 47841.13 2015-10-25 05:25:19.000 298 21209.76 107.23 42882.47 47841.15 2015-10-25 05:25:20.000 298 21209.77 107.22 42882.43 47841.16 2015-10-25 05:25:21.000 298 21209.77 107.20 42882.48 47841.14 2015-10-25 05:25:22.000 298 21209.79 107.21 42882.49 47841.18 2015-10-25 05:25:23.000 298 21209.83 107.19 42882.49 47841.17 2015-10-25 05:25:24.000 298 21209.84 107.19 42882.47 47841.18 2015-10-25 05:25:25.000 298 21209.84 107.17 42882.47 47841.18 2015-10-25 05:25:26.000 298 21209.85 107.14 42882.47 47841.20 2015-10-25 05:25:27.000 298 21209.84 107.13 42882.49 47841.18 2015-10-25 05:25:28.000 298 21209.78 107.12 42882.48 47841.16 2015-10-25 05:25:29.000 298 21209.75 107.12 42882.46 47841.17 2015-10-25 05:25:30.000 298 21209.73 107.12 42882.45 47841.16 2015-10-25 05:25:31.000 298 21209.71 107.11 42882.45 47841.16 2015-10-25 05:25:32.000 298 21209.69 107.10 42882.45 47841.13 2015-10-25 05:25:33.000 298 21209.62 107.11 42882.42 47841.12 2015-10-25 05:25:34.000 298 21209.58 107.10 42882.44 47841.11 2015-10-25 05:25:35.000 298 21209.60 107.09 42882.44 47841.09 2015-10-25 05:25:36.000 298 21209.60 107.09 42882.44 47841.08 2015-10-25 05:25:37.000 298 21209.57 107.09 42882.45 47841.04 2015-10-25 05:25:38.000 298 21209.57 107.10 42882.45 47841.05 2015-10-25 05:25:39.000 298 21209.54 107.12 42882.43 47841.04 2015-10-25 05:25:40.000 298 21209.52 107.12 42882.42 47841.02 2015-10-25 05:25:41.000 298 21209.53 107.14 42882.43 47841.02 2015-10-25 05:25:42.000 298 21209.52 107.17 42882.43 47840.99 2015-10-25 05:25:43.000 298 21209.48 107.19 42882.39 47840.98 2015-10-25 05:25:44.000 298 21209.48 107.21 42882.39 47840.98 2015-10-25 05:25:45.000 298 21209.49 107.22 42882.38 47840.98 2015-10-25 05:25:46.000 298 21209.47 107.19 42882.39 47840.94 2015-10-25 05:25:47.000 298 21209.50 107.17 42882.37 47840.95 2015-10-25 05:25:48.000 298 21209.49 107.19 42882.37 47840.95 2015-10-25 05:25:49.000 298 21209.49 107.18 42882.35 47840.95 2015-10-25 05:25:50.000 298 21209.50 107.18 42882.39 47840.96 2015-10-25 05:25:51.000 298 21209.53 107.16 42882.38 47840.97 2015-10-25 05:25:52.000 298 21209.53 107.14 42882.39 47840.97 2015-10-25 05:25:53.000 298 21209.55 107.16 42882.37 47840.98 2015-10-25 05:25:54.000 298 21209.58 107.16 42882.38 47840.97 2015-10-25 05:25:55.000 298 21209.57 107.17 42882.37 47840.97 2015-10-25 05:25:56.000 298 21209.56 107.17 42882.37 47840.98 2015-10-25 05:25:57.000 298 21209.56 107.13 42882.35 47840.98 2015-10-25 05:25:58.000 298 21209.55 107.13 42882.32 47840.96 2015-10-25 05:25:59.000 298 21209.49 107.16 42882.32 47840.94 2015-10-25 05:26:00.000 298 21209.46 107.18 42882.31 47840.90 2015-10-25 05:26:01.000 298 21209.44 107.17 42882.27 47840.86 2015-10-25 05:26:02.000 298 21209.39 107.20 42882.23 47840.82 2015-10-25 05:26:03.000 298 21209.39 107.22 42882.22 47840.78 2015-10-25 05:26:04.000 298 21209.39 107.21 42882.19 47840.75 2015-10-25 05:26:05.000 298 21209.38 107.16 42882.17 47840.74 2015-10-25 05:26:06.000 298 21209.38 107.12 42882.17 47840.72 2015-10-25 05:26:07.000 298 21209.34 107.12 42882.18 47840.73 2015-10-25 05:26:08.000 298 21209.32 107.15 42882.19 47840.72 2015-10-25 05:26:09.000 298 21209.31 107.16 42882.14 47840.70 2015-10-25 05:26:10.000 298 21209.30 107.16 42882.12 47840.65 2015-10-25 05:26:11.000 298 21209.28 107.15 42882.14 47840.62 2015-10-25 05:26:12.000 298 21209.30 107.11 42882.14 47840.61 2015-10-25 05:26:13.000 298 21209.34 107.04 42882.12 47840.62 2015-10-25 05:26:14.000 298 21209.34 107.02 42882.13 47840.64 2015-10-25 05:26:15.000 298 21209.33 107.00 42882.14 47840.66 2015-10-25 05:26:16.000 298 21209.31 107.00 42882.14 47840.65 2015-10-25 05:26:17.000 298 21209.33 107.00 42882.09 47840.65 2015-10-25 05:26:18.000 298 21209.39 106.95 42882.11 47840.62 2015-10-25 05:26:19.000 298 21209.44 106.87 42882.09 47840.65 2015-10-25 05:26:20.000 298 21209.48 106.80 42882.15 47840.70 2015-10-25 05:26:21.000 298 21209.48 106.78 42882.18 47840.71 2015-10-25 05:26:22.000 298 21209.48 106.78 42882.19 47840.75 2015-10-25 05:26:23.000 298 21209.49 106.78 42882.14 47840.74 2015-10-25 05:26:24.000 298 21209.47 106.78 42882.16 47840.72 2015-10-25 05:26:25.000 298 21209.48 106.78 42882.14 47840.74 2015-10-25 05:26:26.000 298 21209.47 106.74 42882.12 47840.73 2015-10-25 05:26:27.000 298 21209.46 106.73 42882.10 47840.68 2015-10-25 05:26:28.000 298 21209.42 106.71 42882.12 47840.69 2015-10-25 05:26:29.000 298 21209.42 106.69 42882.10 47840.70 2015-10-25 05:26:30.000 298 21209.43 106.67 42882.08 47840.67 2015-10-25 05:26:31.000 298 21209.40 106.65 42882.09 47840.68 2015-10-25 05:26:32.000 298 21209.41 106.62 42882.10 47840.68 2015-10-25 05:26:33.000 298 21209.39 106.60 42882.11 47840.65 2015-10-25 05:26:34.000 298 21209.38 106.59 42882.07 47840.64 2015-10-25 05:26:35.000 298 21209.35 106.58 42882.09 47840.65 2015-10-25 05:26:36.000 298 21209.33 106.54 42882.09 47840.63 2015-10-25 05:26:37.000 298 21209.35 106.54 42882.09 47840.60 2015-10-25 05:26:38.000 298 21209.36 106.53 42882.06 47840.62 2015-10-25 05:26:39.000 298 21209.36 106.55 42882.04 47840.59 2015-10-25 05:26:40.000 298 21209.34 106.56 42882.01 47840.60 2015-10-25 05:26:41.000 298 21209.30 106.55 42882.03 47840.57 2015-10-25 05:26:42.000 298 21209.30 106.54 42882.01 47840.56 2015-10-25 05:26:43.000 298 21209.30 106.54 42881.98 47840.55 2015-10-25 05:26:44.000 298 21209.28 106.53 42881.98 47840.52 2015-10-25 05:26:45.000 298 21209.26 106.51 42881.97 47840.52 2015-10-25 05:26:46.000 298 21209.24 106.51 42882.00 47840.52 2015-10-25 05:26:47.000 298 21209.24 106.52 42882.00 47840.51 2015-10-25 05:26:48.000 298 21209.20 106.51 42881.98 47840.49 2015-10-25 05:26:49.000 298 21209.17 106.48 42881.99 47840.47 2015-10-25 05:26:50.000 298 21209.17 106.43 42881.99 47840.45 2015-10-25 05:26:51.000 298 21209.16 106.45 42881.98 47840.46 2015-10-25 05:26:52.000 298 21209.15 106.42 42881.97 47840.43 2015-10-25 05:26:53.000 298 21209.13 106.39 42881.97 47840.41 2015-10-25 05:26:54.000 298 21209.12 106.42 42881.95 47840.39 2015-10-25 05:26:55.000 298 21209.11 106.42 42881.94 47840.39 2015-10-25 05:26:56.000 298 21209.10 106.37 42881.93 47840.38 2015-10-25 05:26:57.000 298 21209.09 106.37 42881.92 47840.40 2015-10-25 05:26:58.000 298 21209.07 106.37 42881.97 47840.37 2015-10-25 05:26:59.000 298 21209.07 106.37 42881.96 47840.40 2015-10-25 05:27:00.000 298 21209.11 106.37 42881.95 47840.39 2015-10-25 05:27:01.000 298 21209.12 106.38 42881.98 47840.42 2015-10-25 05:27:02.000 298 21209.16 106.39 42881.99 47840.41 2015-10-25 05:27:03.000 298 21209.19 106.39 42881.99 47840.43 2015-10-25 05:27:04.000 298 21209.22 106.39 42882.02 47840.45 2015-10-25 05:27:05.000 298 21209.23 106.34 42882.03 47840.46 2015-10-25 05:27:06.000 298 21209.26 106.30 42882.04 47840.50 2015-10-25 05:27:07.000 298 21209.29 106.25 42882.07 47840.51 2015-10-25 05:27:08.000 298 21209.27 106.25 42882.12 47840.57 2015-10-25 05:27:09.000 298 21209.29 106.24 42882.15 47840.59 2015-10-25 05:27:10.000 298 21209.34 106.20 42882.17 47840.62 2015-10-25 05:27:11.000 298 21209.38 106.17 42882.20 47840.69 2015-10-25 05:27:12.000 298 21209.40 106.14 42882.20 47840.69 2015-10-25 05:27:13.000 298 21209.38 106.10 42882.26 47840.74 2015-10-25 05:27:14.000 298 21209.39 106.11 42882.27 47840.78 2015-10-25 05:27:15.000 298 21209.41 106.11 42882.27 47840.78 2015-10-25 05:27:16.000 298 21209.42 106.08 42882.27 47840.80 2015-10-25 05:27:17.000 298 21209.46 106.04 42882.33 47840.83 2015-10-25 05:27:18.000 298 21209.41 106.07 42882.36 47840.85 2015-10-25 05:27:19.000 298 21209.39 106.09 42882.36 47840.86 2015-10-25 05:27:20.000 298 21209.38 106.09 42882.34 47840.84 2015-10-25 05:27:21.000 298 21209.34 106.10 42882.35 47840.85 2015-10-25 05:27:22.000 298 21209.34 106.12 42882.37 47840.83 2015-10-25 05:27:23.000 298 21209.36 106.10 42882.35 47840.82 2015-10-25 05:27:24.000 298 21209.34 106.11 42882.31 47840.82 2015-10-25 05:27:25.000 298 21209.34 106.12 42882.30 47840.83 2015-10-25 05:27:26.000 298 21209.35 106.10 42882.30 47840.80 2015-10-25 05:27:27.000 298 21209.33 106.09 42882.28 47840.79 2015-10-25 05:27:28.000 298 21209.31 106.11 42882.26 47840.78 2015-10-25 05:27:29.000 298 21209.35 106.11 42882.29 47840.77 2015-10-25 05:27:30.000 298 21209.31 106.12 42882.27 47840.75 2015-10-25 05:27:31.000 298 21209.27 106.14 42882.24 47840.73 2015-10-25 05:27:32.000 298 21209.24 106.17 42882.24 47840.72 2015-10-25 05:27:33.000 298 21209.27 106.15 42882.27 47840.71 2015-10-25 05:27:34.000 298 21209.29 106.10 42882.26 47840.69 2015-10-25 05:27:35.000 298 21209.31 106.09 42882.24 47840.69 2015-10-25 05:27:36.000 298 21209.32 106.08 42882.22 47840.70 2015-10-25 05:27:37.000 298 21209.29 106.06 42882.23 47840.69 2015-10-25 05:27:38.000 298 21209.32 106.04 42882.25 47840.70 2015-10-25 05:27:39.000 298 21209.31 106.02 42882.23 47840.70 2015-10-25 05:27:40.000 298 21209.32 106.04 42882.21 47840.74 2015-10-25 05:27:41.000 298 21209.31 106.05 42882.21 47840.71 2015-10-25 05:27:42.000 298 21209.35 106.03 42882.21 47840.71 2015-10-25 05:27:43.000 298 21209.35 106.01 42882.23 47840.71 2015-10-25 05:27:44.000 298 21209.34 106.03 42882.19 47840.70 2015-10-25 05:27:45.000 298 21209.32 106.03 42882.18 47840.70 2015-10-25 05:27:46.000 298 21209.36 106.02 42882.20 47840.70 2015-10-25 05:27:47.000 298 21209.38 106.01 42882.16 47840.70 2015-10-25 05:27:48.000 298 21209.37 106.01 42882.14 47840.68 2015-10-25 05:27:49.000 298 21209.39 105.99 42882.14 47840.70 2015-10-25 05:27:50.000 298 21209.40 105.95 42882.15 47840.69 2015-10-25 05:27:51.000 298 21209.42 105.92 42882.15 47840.69 2015-10-25 05:27:52.000 298 21209.45 105.87 42882.16 47840.70 2015-10-25 05:27:53.000 298 21209.44 105.82 42882.12 47840.70 2015-10-25 05:27:54.000 298 21209.48 105.77 42882.16 47840.70 2015-10-25 05:27:55.000 298 21209.48 105.71 42882.12 47840.71 2015-10-25 05:27:56.000 298 21209.48 105.65 42882.14 47840.72 2015-10-25 05:27:57.000 298 21209.47 105.61 42882.13 47840.71 2015-10-25 05:27:58.000 298 21209.47 105.59 42882.16 47840.74 2015-10-25 05:27:59.000 298 21209.44 105.60 42882.16 47840.73 2015-10-25 05:28:00.000 298 21209.44 105.56 42882.16 47840.74 2015-10-25 05:28:01.000 298 21209.47 105.55 42882.14 47840.74 2015-10-25 05:28:02.000 298 21209.46 105.54 42882.15 47840.73 2015-10-25 05:28:03.000 298 21209.47 105.53 42882.15 47840.76 2015-10-25 05:28:04.000 298 21209.46 105.53 42882.17 47840.75 2015-10-25 05:28:05.000 298 21209.44 105.53 42882.16 47840.75 2015-10-25 05:28:06.000 298 21209.41 105.55 42882.16 47840.73 2015-10-25 05:28:07.000 298 21209.38 105.54 42882.13 47840.70 2015-10-25 05:28:08.000 298 21209.37 105.52 42882.13 47840.71 2015-10-25 05:28:09.000 298 21209.35 105.51 42882.14 47840.67 2015-10-25 05:28:10.000 298 21209.31 105.51 42882.13 47840.67 2015-10-25 05:28:11.000 298 21209.31 105.48 42882.15 47840.66 2015-10-25 05:28:12.000 298 21209.26 105.47 42882.16 47840.65 2015-10-25 05:28:13.000 298 21209.20 105.45 42882.13 47840.63 2015-10-25 05:28:14.000 298 21209.18 105.39 42882.17 47840.61 2015-10-25 05:28:15.000 298 21209.15 105.34 42882.18 47840.64 2015-10-25 05:28:16.000 298 21209.13 105.26 42882.23 47840.63 2015-10-25 05:28:17.000 298 21209.11 105.24 42882.23 47840.63 2015-10-25 05:28:18.000 298 21209.08 105.20 42882.22 47840.65 2015-10-25 05:28:19.000 298 21209.08 105.18 42882.26 47840.65 2015-10-25 05:28:20.000 298 21209.07 105.18 42882.27 47840.66 2015-10-25 05:28:21.000 298 21209.09 105.15 42882.23 47840.65 2015-10-25 05:28:22.000 298 21209.10 105.12 42882.27 47840.66 2015-10-25 05:28:23.000 298 21209.12 105.08 42882.28 47840.70 2015-10-25 05:28:24.000 298 21209.15 105.01 42882.30 47840.71 2015-10-25 05:28:25.000 298 21209.18 104.96 42882.32 47840.73 2015-10-25 05:28:26.000 298 21209.20 104.94 42882.31 47840.77 2015-10-25 05:28:27.000 298 21209.23 104.91 42882.34 47840.76 2015-10-25 05:28:28.000 298 21209.27 104.88 42882.35 47840.84 2015-10-25 05:28:29.000 298 21209.32 104.86 42882.37 47840.84 2015-10-25 05:28:30.000 298 21209.37 104.83 42882.38 47840.88 2015-10-25 05:28:31.000 298 21209.39 104.79 42882.40 47840.88 2015-10-25 05:28:32.000 298 21209.44 104.80 42882.40 47840.92 2015-10-25 05:28:33.000 298 21209.48 104.79 42882.44 47840.95 2015-10-25 05:28:34.000 298 21209.57 104.74 42882.47 47841.00 2015-10-25 05:28:35.000 298 21209.61 104.70 42882.46 47841.02 2015-10-25 05:28:36.000 298 21209.58 104.66 42882.48 47841.04 2015-10-25 05:28:37.000 298 21209.63 104.64 42882.47 47841.07 2015-10-25 05:28:38.000 298 21209.65 104.59 42882.47 47841.09 2015-10-25 05:28:39.000 298 21209.68 104.56 42882.43 47841.11 2015-10-25 05:28:40.000 298 21209.69 104.52 42882.47 47841.13 2015-10-25 05:28:41.000 298 21209.71 104.50 42882.51 47841.12 2015-10-25 05:28:42.000 298 21209.76 104.47 42882.50 47841.16 2015-10-25 05:28:43.000 298 21209.77 104.47 42882.50 47841.18 2015-10-25 05:28:44.000 298 21209.77 104.46 42882.55 47841.18 2015-10-25 05:28:45.000 298 21209.78 104.45 42882.58 47841.22 2015-10-25 05:28:46.000 298 21209.80 104.48 42882.58 47841.25 2015-10-25 05:28:47.000 298 21209.78 104.50 42882.57 47841.24 2015-10-25 05:28:48.000 298 21209.78 104.51 42882.63 47841.26 2015-10-25 05:28:49.000 298 21209.79 104.50 42882.61 47841.27 2015-10-25 05:28:50.000 298 21209.76 104.55 42882.60 47841.26 2015-10-25 05:28:51.000 298 21209.80 104.57 42882.59 47841.27 2015-10-25 05:28:52.000 298 21209.80 104.56 42882.62 47841.25 2015-10-25 05:28:53.000 298 21209.80 104.56 42882.60 47841.27 2015-10-25 05:28:54.000 298 21209.83 104.55 42882.59 47841.28 2015-10-25 05:28:55.000 298 21209.85 104.56 42882.60 47841.25 2015-10-25 05:28:56.000 298 21209.81 104.58 42882.61 47841.27 2015-10-25 05:28:57.000 298 21209.83 104.59 42882.59 47841.28 2015-10-25 05:28:58.000 298 21209.84 104.59 42882.60 47841.27 2015-10-25 05:28:59.000 298 21209.83 104.54 42882.60 47841.26 2015-10-25 05:29:00.000 298 21209.83 104.55 42882.59 47841.27 2015-10-25 05:29:01.000 298 21209.85 104.55 42882.62 47841.28 2015-10-25 05:29:02.000 298 21209.89 104.53 42882.60 47841.26 2015-10-25 05:29:03.000 298 21209.89 104.50 42882.58 47841.28 2015-10-25 05:29:04.000 298 21209.90 104.50 42882.59 47841.28 2015-10-25 05:29:05.000 298 21209.89 104.45 42882.58 47841.29 2015-10-25 05:29:06.000 298 21209.90 104.43 42882.56 47841.29 2015-10-25 05:29:07.000 298 21209.84 104.43 42882.55 47841.27 2015-10-25 05:29:08.000 298 21209.83 104.40 42882.55 47841.26 2015-10-25 05:29:09.000 298 21209.82 104.39 42882.57 47841.26 2015-10-25 05:29:10.000 298 21209.83 104.39 42882.54 47841.24 2015-10-25 05:29:11.000 298 21209.83 104.37 42882.56 47841.21 2015-10-25 05:29:12.000 298 21209.82 104.36 42882.51 47841.22 2015-10-25 05:29:13.000 298 21209.80 104.34 42882.52 47841.21 2015-10-25 05:29:14.000 298 21209.75 104.33 42882.54 47841.17 2015-10-25 05:29:15.000 298 21209.72 104.34 42882.50 47841.16 2015-10-25 05:29:16.000 298 21209.67 104.38 42882.47 47841.12 2015-10-25 05:29:17.000 298 21209.62 104.42 42882.46 47841.07 2015-10-25 05:29:18.000 298 21209.57 104.43 42882.40 47841.04 2015-10-25 05:29:19.000 298 21209.59 104.43 42882.40 47841.00 2015-10-25 05:29:20.000 298 21209.56 104.43 42882.35 47840.98 2015-10-25 05:29:21.000 298 21209.57 104.42 42882.34 47840.96 2015-10-25 05:29:22.000 298 21209.51 104.43 42882.33 47840.93 2015-10-25 05:29:23.000 298 21209.42 104.45 42882.30 47840.91 2015-10-25 05:29:24.000 298 21209.35 104.53 42882.25 47840.85 2015-10-25 05:29:25.000 298 21209.32 104.60 42882.20 47840.74 2015-10-25 05:29:26.000 298 21209.30 104.59 42882.15 47840.68 2015-10-25 05:29:27.000 298 21209.27 104.58 42882.10 47840.62 2015-10-25 05:29:28.000 298 21209.26 104.55 42882.05 47840.57 2015-10-25 05:29:29.000 298 21209.27 104.54 42882.01 47840.56 2015-10-25 05:29:30.000 298 21209.28 104.49 42882.02 47840.54 2015-10-25 05:29:31.000 298 21209.30 104.45 42882.04 47840.58 2015-10-25 05:29:32.000 298 21209.28 104.46 42882.09 47840.57 2015-10-25 05:29:33.000 298 21209.28 104.44 42882.10 47840.57 2015-10-25 05:29:34.000 298 21209.29 104.42 42882.10 47840.58 2015-10-25 05:29:35.000 298 21209.29 104.40 42882.10 47840.59 2015-10-25 05:29:36.000 298 21209.30 104.38 42882.09 47840.62 2015-10-25 05:29:37.000 298 21209.29 104.40 42882.10 47840.59 2015-10-25 05:29:38.000 298 21209.27 104.46 42882.07 47840.58 2015-10-25 05:29:39.000 298 21209.21 104.55 42882.01 47840.57 2015-10-25 05:29:40.000 298 21209.19 104.59 42881.98 47840.50 2015-10-25 05:29:41.000 298 21209.16 104.60 42881.95 47840.42 2015-10-25 05:29:42.000 298 21209.15 104.61 42881.91 47840.35 2015-10-25 05:29:43.000 298 21209.15 104.61 42881.83 47840.33 2015-10-25 05:29:44.000 298 21209.13 104.63 42881.80 47840.29 2015-10-25 05:29:45.000 298 21209.12 104.63 42881.76 47840.26 2015-10-25 05:29:46.000 298 21209.13 104.59 42881.76 47840.23 2015-10-25 05:29:47.000 298 21209.14 104.57 42881.76 47840.22 2015-10-25 05:29:48.000 298 21209.13 104.55 42881.78 47840.23 2015-10-25 05:29:49.000 298 21209.14 104.53 42881.81 47840.25 2015-10-25 05:29:50.000 298 21209.17 104.53 42881.80 47840.27 2015-10-25 05:29:51.000 298 21209.19 104.52 42881.79 47840.29 2015-10-25 05:29:52.000 298 21209.18 104.55 42881.80 47840.30 2015-10-25 05:29:53.000 298 21209.21 104.58 42881.75 47840.30 2015-10-25 05:29:54.000 298 21209.24 104.56 42881.74 47840.26 2015-10-25 05:29:55.000 298 21209.28 104.52 42881.75 47840.25 2015-10-25 05:29:56.000 298 21209.31 104.49 42881.78 47840.28 2015-10-25 05:29:57.000 298 21209.30 104.47 42881.78 47840.27 2015-10-25 05:29:58.000 298 21209.33 104.43 42881.79 47840.30 2015-10-25 05:29:59.000 298 21209.38 104.36 42881.84 47840.33 2015-10-25 05:30:00.000 298 21209.41 104.35 42881.86 47840.37 2015-10-25 05:30:01.000 298 21209.44 104.32 42881.90 47840.40 2015-10-25 05:30:02.000 298 21209.45 104.30 42881.91 47840.43 2015-10-25 05:30:03.000 298 21209.45 104.27 42881.91 47840.48 2015-10-25 05:30:04.000 298 21209.46 104.23 42881.95 47840.48 2015-10-25 05:30:05.000 298 21209.45 104.20 42881.94 47840.49 2015-10-25 05:30:06.000 298 21209.45 104.18 42881.95 47840.51 2015-10-25 05:30:07.000 298 21209.48 104.20 42881.94 47840.53 2015-10-25 05:30:08.000 298 21209.47 104.16 42882.00 47840.55 2015-10-25 05:30:09.000 298 21209.47 104.11 42882.05 47840.60 2015-10-25 05:30:10.000 298 21209.43 104.09 42882.12 47840.65 2015-10-25 05:30:11.000 298 21209.41 104.10 42882.17 47840.68 2015-10-25 05:30:12.000 298 21209.42 104.12 42882.17 47840.70 2015-10-25 05:30:13.000 298 21209.42 104.13 42882.18 47840.72 2015-10-25 05:30:14.000 298 21209.40 104.12 42882.22 47840.73 2015-10-25 05:30:15.000 298 21209.40 104.09 42882.18 47840.73 2015-10-25 05:30:16.000 298 21209.35 104.13 42882.19 47840.72 2015-10-25 05:30:17.000 298 21209.35 104.18 42882.18 47840.71 2015-10-25 05:30:18.000 298 21209.35 104.20 42882.12 47840.66 2015-10-25 05:30:19.000 298 21209.35 104.19 42882.09 47840.66 2015-10-25 05:30:20.000 298 21209.36 104.17 42882.08 47840.62 2015-10-25 05:30:21.000 298 21209.35 104.15 42882.12 47840.64 2015-10-25 05:30:22.000 298 21209.39 104.10 42882.13 47840.62 2015-10-25 05:30:23.000 298 21209.40 104.08 42882.11 47840.62 2015-10-25 05:30:24.000 298 21209.40 104.08 42882.09 47840.64 2015-10-25 05:30:25.000 298 21209.44 104.06 42882.12 47840.63 2015-10-25 05:30:26.000 298 21209.44 104.05 42882.11 47840.66 2015-10-25 05:30:27.000 298 21209.46 104.06 42882.10 47840.67 2015-10-25 05:30:28.000 298 21209.46 104.08 42882.11 47840.66 2015-10-25 05:30:29.000 298 21209.46 104.10 42882.12 47840.66 2015-10-25 05:30:30.000 298 21209.44 104.12 42882.12 47840.65 2015-10-25 05:30:31.000 298 21209.42 104.12 42882.11 47840.64 2015-10-25 05:30:32.000 298 21209.46 104.10 42882.11 47840.64 2015-10-25 05:30:33.000 298 21209.45 104.09 42882.12 47840.64 2015-10-25 05:30:34.000 298 21209.42 104.09 42882.13 47840.67 2015-10-25 05:30:35.000 298 21209.40 104.11 42882.13 47840.67 2015-10-25 05:30:36.000 298 21209.42 104.13 42882.12 47840.66 2015-10-25 05:30:37.000 298 21209.41 104.14 42882.10 47840.68 2015-10-25 05:30:38.000 298 21209.41 104.12 42882.10 47840.63 2015-10-25 05:30:39.000 298 21209.40 104.10 42882.11 47840.68 2015-10-25 05:30:40.000 298 21209.42 104.04 42882.12 47840.65 2015-10-25 05:30:41.000 298 21209.40 104.02 42882.14 47840.65 2015-10-25 05:30:42.000 298 21209.41 104.03 42882.14 47840.66 2015-10-25 05:30:43.000 298 21209.37 104.03 42882.13 47840.66 2015-10-25 05:30:44.000 298 21209.37 104.03 42882.13 47840.65 2015-10-25 05:30:45.000 298 21209.36 104.02 42882.13 47840.66 2015-10-25 05:30:46.000 298 21209.33 103.99 42882.17 47840.65 2015-10-25 05:30:47.000 298 21209.34 103.97 42882.20 47840.64 2015-10-25 05:30:48.000 298 21209.32 103.97 42882.20 47840.66 2015-10-25 05:30:49.000 298 21209.32 103.98 42882.19 47840.69 2015-10-25 05:30:50.000 298 21209.32 103.99 42882.16 47840.67 2015-10-25 05:30:51.000 298 21209.30 104.00 42882.15 47840.64 2015-10-25 05:30:52.000 298 21209.27 104.03 42882.13 47840.64 2015-10-25 05:30:53.000 298 21209.22 104.07 42882.13 47840.63 2015-10-25 05:30:54.000 298 21209.21 104.09 42882.10 47840.59 2015-10-25 05:30:55.000 298 21209.23 104.11 42882.12 47840.57 2015-10-25 05:30:56.000 298 21209.21 104.15 42882.11 47840.57 2015-10-25 05:30:57.000 298 21209.15 104.12 42882.11 47840.56 2015-10-25 05:30:58.000 298 21209.14 104.13 42882.10 47840.56 2015-10-25 05:30:59.000 298 21209.12 104.15 42882.11 47840.55 2015-10-25 05:31:00.000 298 21209.12 104.17 42882.10 47840.53 2015-10-25 05:31:01.000 298 21209.08 104.19 42882.10 47840.53 2015-10-25 05:31:02.000 298 21209.07 104.21 42882.10 47840.53 2015-10-25 05:31:03.000 298 21209.05 104.23 42882.13 47840.52 2015-10-25 05:31:04.000 298 21209.04 104.22 42882.09 47840.51 2015-10-25 05:31:05.000 298 21209.08 104.23 42882.09 47840.48 2015-10-25 05:31:06.000 298 21209.09 104.23 42882.08 47840.49 2015-10-25 05:31:07.000 298 21209.09 104.23 42882.04 47840.47 2015-10-25 05:31:08.000 298 21209.10 104.21 42882.06 47840.48 2015-10-25 05:31:09.000 298 21209.15 104.16 42882.09 47840.51 2015-10-25 05:31:10.000 298 21209.15 104.12 42882.09 47840.53 2015-10-25 05:31:11.000 298 21209.18 104.09 42882.14 47840.56 2015-10-25 05:31:12.000 298 21209.20 104.07 42882.15 47840.58 2015-10-25 05:31:13.000 298 21209.24 104.07 42882.16 47840.59 2015-10-25 05:31:14.000 298 21209.26 104.02 42882.18 47840.60 2015-10-25 05:31:15.000 298 21209.29 104.01 42882.17 47840.66 2015-10-25 05:31:16.000 298 21209.31 103.99 42882.17 47840.67 2015-10-25 05:31:17.000 298 21209.33 103.97 42882.17 47840.68 2015-10-25 05:31:18.000 298 21209.35 103.99 42882.20 47840.70 2015-10-25 05:31:19.000 298 21209.35 103.98 42882.22 47840.71 2015-10-25 05:31:20.000 298 21209.43 103.92 42882.24 47840.71 2015-10-25 05:31:21.000 298 21209.42 103.89 42882.30 47840.76 2015-10-25 05:31:22.000 298 21209.42 103.87 42882.31 47840.81 2015-10-25 05:31:23.000 298 21209.39 103.87 42882.33 47840.82 2015-10-25 05:31:24.000 298 21209.40 103.87 42882.35 47840.85 2015-10-25 05:31:25.000 298 21209.38 103.86 42882.36 47840.86 2015-10-25 05:31:26.000 298 21209.41 103.85 42882.39 47840.90 2015-10-25 05:31:27.000 298 21209.43 103.85 42882.41 47840.91 2015-10-25 05:31:28.000 298 21209.45 103.84 42882.42 47840.93 2015-10-25 05:31:29.000 298 21209.47 103.82 42882.48 47840.95 2015-10-25 05:31:30.000 298 21209.46 103.81 42882.49 47840.98 2015-10-25 05:31:31.000 298 21209.49 103.81 42882.49 47841.00 2015-10-25 05:31:32.000 298 21209.53 103.78 42882.54 47841.03 2015-10-25 05:31:33.000 298 21209.55 103.76 42882.55 47841.07 2015-10-25 05:31:34.000 298 21209.59 103.72 42882.56 47841.08 2015-10-25 05:31:35.000 298 21209.60 103.70 42882.56 47841.13 2015-10-25 05:31:36.000 298 21209.62 103.69 42882.58 47841.15 2015-10-25 05:31:37.000 298 21209.61 103.70 42882.61 47841.17 2015-10-25 05:31:38.000 298 21209.62 103.69 42882.64 47841.19 2015-10-25 05:31:39.000 298 21209.63 103.69 42882.61 47841.20 2015-10-25 05:31:40.000 298 21209.57 103.70 42882.61 47841.20 2015-10-25 05:31:41.000 298 21209.57 103.70 42882.62 47841.17 2015-10-25 05:31:42.000 298 21209.55 103.71 42882.60 47841.18 2015-10-25 05:31:43.000 298 21209.57 103.72 42882.58 47841.16 2015-10-25 05:31:44.000 298 21209.57 103.72 42882.58 47841.16 2015-10-25 05:31:45.000 298 21209.56 103.71 42882.58 47841.14 2015-10-25 05:31:46.000 298 21209.53 103.69 42882.58 47841.14 2015-10-25 05:31:47.000 298 21209.51 103.74 42882.55 47841.13 2015-10-25 05:31:48.000 298 21209.48 103.76 42882.51 47841.08 2015-10-25 05:31:49.000 298 21209.46 103.77 42882.45 47841.02 2015-10-25 05:31:50.000 298 21209.43 103.76 42882.42 47840.99 2015-10-25 05:31:51.000 298 21209.42 103.76 42882.43 47840.96 2015-10-25 05:31:52.000 298 21209.40 103.76 42882.42 47840.94 2015-10-25 05:31:53.000 298 21209.41 103.79 42882.41 47840.92 2015-10-25 05:31:54.000 298 21209.40 103.81 42882.38 47840.89 2015-10-25 05:31:55.000 298 21209.40 103.78 42882.38 47840.90 2015-10-25 05:31:56.000 298 21209.39 103.84 42882.39 47840.88 2015-10-25 05:31:57.000 298 21209.37 103.86 42882.35 47840.86 2015-10-25 05:31:58.000 298 21209.35 103.88 42882.35 47840.85 2015-10-25 05:31:59.000 298 21209.34 103.90 42882.36 47840.83 2015-10-25 05:32:00.000 298 21209.33 103.93 42882.33 47840.82 2015-10-25 05:32:01.000 298 21209.34 103.92 42882.31 47840.78 2015-10-25 05:32:02.000 298 21209.35 103.92 42882.31 47840.80 2015-10-25 05:32:03.000 298 21209.34 103.94 42882.33 47840.79 2015-10-25 05:32:04.000 298 21209.32 103.98 42882.30 47840.76 2015-10-25 05:32:05.000 298 21209.32 103.99 42882.26 47840.76 2015-10-25 05:32:06.000 298 21209.31 104.00 42882.28 47840.74 2015-10-25 05:32:07.000 298 21209.31 104.03 42882.26 47840.72 2015-10-25 05:32:08.000 298 21209.34 104.00 42882.24 47840.72 2015-10-25 05:32:09.000 298 21209.36 103.96 42882.24 47840.71 2015-10-25 05:32:10.000 298 21209.36 103.93 42882.24 47840.72 2015-10-25 05:32:11.000 298 21209.38 103.92 42882.20 47840.75 2015-10-25 05:32:12.000 298 21209.40 103.91 42882.22 47840.74 2015-10-25 05:32:13.000 298 21209.45 103.86 42882.23 47840.73 2015-10-25 05:32:14.000 298 21209.47 103.81 42882.28 47840.79 2015-10-25 05:32:15.000 298 21209.47 103.79 42882.27 47840.78 2015-10-25 05:32:16.000 298 21209.47 103.76 42882.29 47840.79 2015-10-25 05:32:17.000 298 21209.49 103.72 42882.24 47840.82 2015-10-25 05:32:18.000 298 21209.47 103.67 42882.26 47840.80 2015-10-25 05:32:19.000 298 21209.46 103.66 42882.29 47840.83 2015-10-25 05:32:20.000 298 21209.43 103.65 42882.28 47840.82 2015-10-25 05:32:21.000 298 21209.35 103.67 42882.31 47840.79 2015-10-25 05:32:22.000 298 21209.29 103.68 42882.32 47840.78 2015-10-25 05:32:23.000 298 21209.24 103.70 42882.33 47840.78 2015-10-25 05:32:24.000 298 21209.15 103.75 42882.31 47840.74 2015-10-25 05:32:25.000 298 21209.09 103.78 42882.34 47840.72 2015-10-25 05:32:26.000 298 21209.03 103.81 42882.32 47840.70 2015-10-25 05:32:27.000 298 21209.02 103.83 42882.31 47840.68 2015-10-25 05:32:28.000 298 21209.03 103.84 42882.34 47840.66 2015-10-25 05:32:29.000 298 21209.03 103.80 42882.34 47840.64 2015-10-25 05:32:30.000 298 21209.04 103.79 42882.33 47840.66 2015-10-25 05:32:31.000 298 21209.04 103.77 42882.32 47840.67 2015-10-25 05:32:32.000 298 21209.06 103.74 42882.33 47840.66 2015-10-25 05:32:33.000 298 21209.09 103.76 42882.30 47840.69 2015-10-25 05:32:34.000 298 21209.10 103.75 42882.29 47840.70 2015-10-25 05:32:35.000 298 21209.09 103.76 42882.31 47840.65 2015-10-25 05:32:36.000 298 21209.11 103.77 42882.32 47840.68 2015-10-25 05:32:37.000 298 21209.11 103.79 42882.29 47840.68 2015-10-25 05:32:38.000 298 21209.11 103.80 42882.29 47840.65 2015-10-25 05:32:39.000 298 21209.10 103.78 42882.29 47840.67 2015-10-25 05:32:40.000 298 21209.09 103.77 42882.28 47840.67 2015-10-25 05:32:41.000 298 21209.09 103.74 42882.28 47840.64 2015-10-25 05:32:42.000 298 21209.09 103.70 42882.27 47840.65 2015-10-25 05:32:43.000 298 21209.09 103.63 42882.25 47840.67 2015-10-25 05:32:44.000 298 21209.11 103.58 42882.27 47840.65 2015-10-25 05:32:45.000 298 21209.09 103.53 42882.31 47840.65 2015-10-25 05:32:46.000 298 21209.09 103.48 42882.28 47840.65 2015-10-25 05:32:47.000 298 21209.08 103.44 42882.29 47840.68 2015-10-25 05:32:48.000 298 21209.08 103.40 42882.29 47840.68 2015-10-25 05:32:49.000 298 21209.03 103.43 42882.29 47840.66 2015-10-25 05:32:50.000 298 21209.02 103.47 42882.24 47840.64 2015-10-25 05:32:51.000 298 21209.05 103.47 42882.22 47840.57 2015-10-25 05:32:52.000 298 21209.00 103.43 42882.16 47840.53 2015-10-25 05:32:53.000 298 21209.01 103.40 42882.13 47840.50 2015-10-25 05:32:54.000 298 21208.97 103.37 42882.12 47840.48 2015-10-25 05:32:55.000 298 21208.96 103.37 42882.11 47840.49 2015-10-25 05:32:56.000 298 21208.98 103.33 42882.14 47840.45 2015-10-25 05:32:57.000 298 21208.94 103.33 42882.14 47840.44 2015-10-25 05:32:58.000 298 21208.91 103.36 42882.13 47840.46 2015-10-25 05:32:59.000 298 21208.86 103.36 42882.13 47840.40 2015-10-25 05:33:00.000 298 21208.83 103.37 42882.12 47840.39 2015-10-25 05:33:01.000 298 21208.83 103.38 42882.13 47840.38 2015-10-25 05:33:02.000 298 21208.78 103.35 42882.10 47840.37 2015-10-25 05:33:03.000 298 21208.71 103.37 42882.08 47840.32 2015-10-25 05:33:04.000 298 21208.67 103.43 42882.06 47840.30 2015-10-25 05:33:05.000 298 21208.66 103.44 42882.05 47840.25 2015-10-25 05:33:06.000 298 21208.68 103.41 42882.02 47840.24 2015-10-25 05:33:07.000 298 21208.67 103.41 42882.05 47840.23 2015-10-25 05:33:08.000 298 21208.68 103.44 42882.03 47840.24 2015-10-25 05:33:09.000 298 21208.70 103.46 42882.02 47840.24 2015-10-25 05:33:10.000 298 21208.74 103.51 42882.00 47840.28 2015-10-25 05:33:11.000 298 21208.76 103.49 42882.01 47840.26 2015-10-25 05:33:12.000 298 21208.86 103.49 42882.01 47840.25 2015-10-25 05:33:13.000 298 21208.97 103.45 42882.02 47840.28 2015-10-25 05:33:14.000 298 21209.11 103.41 42882.03 47840.33 2015-10-25 05:33:15.000 298 21209.26 103.36 42882.03 47840.43 2015-10-25 05:33:16.000 298 21209.32 103.32 42882.04 47840.48 2015-10-25 05:33:17.000 298 21209.41 103.33 42882.06 47840.54 2015-10-25 05:33:18.000 298 21209.47 103.37 42882.09 47840.58 2015-10-25 05:33:19.000 298 21209.56 103.39 42882.07 47840.62 2015-10-25 05:33:20.000 298 21209.64 103.40 42882.08 47840.65 2015-10-25 05:33:21.000 298 21209.66 103.39 42882.05 47840.66 2015-10-25 05:33:22.000 298 21209.66 103.41 42882.03 47840.69 2015-10-25 05:33:23.000 298 21209.64 103.44 42882.03 47840.66 2015-10-25 05:33:24.000 298 21209.61 103.52 42882.01 47840.67 2015-10-25 05:33:25.000 298 21209.58 103.57 42881.98 47840.65 2015-10-25 05:33:26.000 298 21209.57 103.61 42881.99 47840.59 2015-10-25 05:33:27.000 298 21209.53 103.61 42882.00 47840.60 2015-10-25 05:33:28.000 298 21209.48 103.63 42882.01 47840.59 2015-10-25 05:33:29.000 298 21209.45 103.59 42882.05 47840.59 2015-10-25 05:33:30.000 298 21209.42 103.59 42882.14 47840.61 2015-10-25 05:33:31.000 298 21209.43 103.60 42882.14 47840.62 2015-10-25 05:33:32.000 298 21209.42 103.64 42882.11 47840.64 2015-10-25 05:33:33.000 298 21209.46 103.67 42882.10 47840.65 2015-10-25 05:33:34.000 298 21209.48 103.69 42882.12 47840.64 2015-10-25 05:33:35.000 298 21209.52 103.74 42882.10 47840.66 2015-10-25 05:33:36.000 298 21209.58 103.78 42882.11 47840.70 2015-10-25 05:33:37.000 298 21209.68 103.82 42882.09 47840.73 2015-10-25 05:33:38.000 298 21209.76 103.88 42882.05 47840.73 2015-10-25 05:33:39.000 298 21209.82 103.97 42881.99 47840.74 2015-10-25 05:33:40.000 298 21209.87 104.06 42881.96 47840.75 2015-10-25 05:33:41.000 298 21209.92 104.13 42881.91 47840.70 2015-10-25 05:33:42.000 298 21209.96 104.17 42881.85 47840.68 2015-10-25 05:33:43.000 298 21210.01 104.18 42881.80 47840.66 2015-10-25 05:33:44.000 298 21210.01 104.21 42881.77 47840.64 2015-10-25 05:33:45.000 298 21210.02 104.25 42881.76 47840.61 2015-10-25 05:33:46.000 298 21210.03 104.29 42881.71 47840.60 2015-10-25 05:33:47.000 298 21210.04 104.30 42881.70 47840.60 2015-10-25 05:33:48.000 298 21210.06 104.29 42881.71 47840.58 2015-10-25 05:33:49.000 298 21210.03 104.32 42881.74 47840.60 2015-10-25 05:33:50.000 298 21210.08 104.31 42881.70 47840.58 2015-10-25 05:33:51.000 298 21210.10 104.26 42881.70 47840.58 2015-10-25 05:33:52.000 298 21210.11 104.19 42881.70 47840.57 2015-10-25 05:33:53.000 298 21210.08 104.14 42881.69 47840.57 2015-10-25 05:33:54.000 298 21210.04 104.10 42881.72 47840.60 2015-10-25 05:33:55.000 298 21209.97 104.04 42881.74 47840.58 2015-10-25 05:33:56.000 298 21209.90 104.02 42881.73 47840.57 2015-10-25 05:33:57.000 298 21209.84 103.98 42881.74 47840.54 2015-10-25 05:33:58.000 298 21209.74 104.00 42881.73 47840.49 2015-10-25 05:33:59.000 298 21209.63 104.00 42881.76 47840.47 2015-10-25 05:34:00.000 298 21209.51 104.04 42881.75 47840.41 2015-10-25 05:34:01.000 298 21209.42 104.11 42881.77 47840.37 2015-10-25 05:34:02.000 298 21209.30 104.17 42881.77 47840.35 2015-10-25 05:34:03.000 298 21209.25 104.24 42881.78 47840.28 2015-10-25 05:34:04.000 298 21209.24 104.30 42881.76 47840.29 2015-10-25 05:34:05.000 298 21209.30 104.29 42881.77 47840.27 2015-10-25 05:34:06.000 298 21209.45 104.24 42881.77 47840.30 2015-10-25 05:34:07.000 298 21209.64 104.16 42881.75 47840.36 2015-10-25 05:34:08.000 298 21209.80 104.08 42881.74 47840.43 2015-10-25 05:34:09.000 298 21209.97 103.98 42881.74 47840.52 2015-10-25 05:34:10.000 298 21210.10 103.87 42881.73 47840.57 2015-10-25 05:34:11.000 298 21210.16 103.81 42881.72 47840.61 2015-10-25 05:34:12.000 298 21210.16 103.82 42881.72 47840.65 2015-10-25 05:34:13.000 298 21210.13 103.87 42881.73 47840.63 2015-10-25 05:34:14.000 298 21210.04 103.95 42881.72 47840.60 2015-10-25 05:34:15.000 298 21209.94 104.06 42881.71 47840.58 2015-10-25 05:34:16.000 298 21209.87 104.13 42881.73 47840.53 2015-10-25 05:34:17.000 298 21209.80 104.16 42881.73 47840.51 2015-10-25 05:34:18.000 298 21209.72 104.17 42881.70 47840.46 2015-10-25 05:34:19.000 298 21209.64 104.12 42881.72 47840.45 2015-10-25 05:34:20.000 298 21209.57 104.10 42881.75 47840.40 2015-10-25 05:34:21.000 298 21209.49 104.09 42881.79 47840.41 2015-10-25 05:34:22.000 298 21209.46 104.11 42881.80 47840.40 2015-10-25 05:34:23.000 298 21209.44 104.14 42881.81 47840.40 2015-10-25 05:34:24.000 298 21209.48 104.13 42881.82 47840.37 2015-10-25 05:34:25.000 298 21209.51 104.07 42881.84 47840.41 2015-10-25 05:34:26.000 298 21209.60 104.01 42881.82 47840.43 2015-10-25 05:34:27.000 298 21209.68 103.95 42881.86 47840.47 2015-10-25 05:34:28.000 298 21209.76 103.87 42881.88 47840.54 2015-10-25 05:34:29.000 298 21209.80 103.84 42881.90 47840.57 2015-10-25 05:34:30.000 298 21209.90 103.85 42881.89 47840.64 2015-10-25 05:34:31.000 298 21209.95 103.88 42881.92 47840.66 2015-10-25 05:34:32.000 298 21210.01 103.90 42881.90 47840.72 2015-10-25 05:34:33.000 298 21210.08 103.93 42881.86 47840.71 2015-10-25 05:34:34.000 298 21210.15 103.95 42881.84 47840.73 2015-10-25 05:34:35.000 298 21210.20 103.97 42881.85 47840.75 2015-10-25 05:34:36.000 298 21210.24 104.00 42881.86 47840.78 2015-10-25 05:34:37.000 298 21210.31 104.01 42881.85 47840.79 2015-10-25 05:34:38.000 298 21210.30 104.02 42881.84 47840.82 2015-10-25 05:34:39.000 298 21210.31 104.02 42881.86 47840.81 2015-10-25 05:34:40.000 298 21210.32 104.04 42881.87 47840.85 2015-10-25 05:34:41.000 298 21210.31 104.07 42881.90 47840.84 2015-10-25 05:34:42.000 298 21210.31 104.10 42881.88 47840.85 2015-10-25 05:34:43.000 298 21210.32 104.11 42881.92 47840.87 2015-10-25 05:34:44.000 298 21210.32 104.11 42881.93 47840.87 2015-10-25 05:34:45.000 298 21210.37 104.09 42881.94 47840.88 2015-10-25 05:34:46.000 298 21210.41 104.08 42882.00 47840.91 2015-10-25 05:34:47.000 298 21210.43 104.04 42882.00 47840.97 2015-10-25 05:34:48.000 298 21210.52 104.00 42882.01 47841.01 2015-10-25 05:34:49.000 298 21210.60 103.97 42882.05 47841.05 2015-10-25 05:34:50.000 298 21210.67 103.91 42882.06 47841.09 2015-10-25 05:34:51.000 298 21210.76 103.87 42882.07 47841.15 2015-10-25 05:34:52.000 298 21210.82 103.79 42882.14 47841.24 2015-10-25 05:34:53.000 298 21210.87 103.75 42882.16 47841.27 2015-10-25 05:34:54.000 298 21210.89 103.71 42882.15 47841.33 2015-10-25 05:34:55.000 298 21210.92 103.66 42882.18 47841.34 2015-10-25 05:34:56.000 298 21210.92 103.60 42882.22 47841.37 2015-10-25 05:34:57.000 298 21210.91 103.59 42882.21 47841.43 2015-10-25 05:34:58.000 298 21210.91 103.56 42882.24 47841.42 2015-10-25 05:34:59.000 298 21210.91 103.51 42882.28 47841.41 2015-10-25 05:35:00.000 298 21210.93 103.48 42882.31 47841.47 2015-10-25 05:35:01.000 298 21210.92 103.45 42882.33 47841.46 2015-10-25 05:35:02.000 298 21210.89 103.42 42882.34 47841.48 2015-10-25 05:35:03.000 298 21210.87 103.41 42882.34 47841.50 2015-10-25 05:35:04.000 298 21210.86 103.37 42882.35 47841.50 2015-10-25 05:35:05.000 298 21210.83 103.30 42882.37 47841.50 2015-10-25 05:35:06.000 298 21210.84 103.22 42882.36 47841.52 2015-10-25 05:35:07.000 298 21210.84 103.11 42882.38 47841.53 2015-10-25 05:35:08.000 298 21210.85 102.99 42882.40 47841.54 2015-10-25 05:35:09.000 298 21210.82 102.85 42882.41 47841.57 2015-10-25 05:35:10.000 298 21210.83 102.74 42882.45 47841.59 2015-10-25 05:35:11.000 298 21210.80 102.65 42882.44 47841.61 2015-10-25 05:35:12.000 298 21210.75 102.59 42882.51 47841.61 2015-10-25 05:35:13.000 298 21210.64 102.57 42882.52 47841.58 2015-10-25 05:35:14.000 298 21210.54 102.54 42882.54 47841.57 2015-10-25 05:35:15.000 298 21210.42 102.55 42882.60 47841.52 2015-10-25 05:35:16.000 298 21210.28 102.58 42882.58 47841.50 2015-10-25 05:35:17.000 298 21210.18 102.59 42882.56 47841.45 2015-10-25 05:35:18.000 298 21210.08 102.58 42882.56 47841.39 2015-10-25 05:35:19.000 298 21209.98 102.56 42882.55 47841.35 2015-10-25 05:35:20.000 298 21209.94 102.59 42882.56 47841.35 2015-10-25 05:35:21.000 298 21209.90 102.57 42882.56 47841.29 2015-10-25 05:35:22.000 298 21209.87 102.55 42882.58 47841.28 2015-10-25 05:35:23.000 298 21209.85 102.54 42882.59 47841.28 2015-10-25 05:35:24.000 298 21209.84 102.53 42882.60 47841.28 2015-10-25 05:35:25.000 298 21209.87 102.49 42882.60 47841.26 2015-10-25 05:35:26.000 298 21209.88 102.48 42882.60 47841.28 2015-10-25 05:35:27.000 298 21209.88 102.43 42882.63 47841.30 2015-10-25 05:35:28.000 298 21209.89 102.37 42882.63 47841.30 2015-10-25 05:35:29.000 298 21209.90 102.30 42882.61 47841.33 2015-10-25 05:35:30.000 298 21209.95 102.24 42882.61 47841.36 2015-10-25 05:35:31.000 298 21209.95 102.20 42882.60 47841.36 2015-10-25 05:35:32.000 298 21209.90 102.21 42882.61 47841.38 2015-10-25 05:35:33.000 298 21209.86 102.26 42882.61 47841.35 2015-10-25 05:35:34.000 298 21209.79 102.30 42882.62 47841.32 2015-10-25 05:35:35.000 298 21209.76 102.32 42882.62 47841.27 2015-10-25 05:35:36.000 298 21209.68 102.35 42882.63 47841.25 2015-10-25 05:35:37.000 298 21209.62 102.38 42882.63 47841.22 2015-10-25 05:35:38.000 298 21209.53 102.41 42882.63 47841.22 2015-10-25 05:35:39.000 298 21209.47 102.46 42882.63 47841.17 2015-10-25 05:35:40.000 298 21209.37 102.54 42882.61 47841.14 2015-10-25 05:35:41.000 298 21209.30 102.62 42882.57 47841.07 2015-10-25 05:35:42.000 298 21209.27 102.69 42882.49 47841.00 2015-10-25 05:35:43.000 298 21209.26 102.72 42882.45 47840.95 2015-10-25 05:35:44.000 298 21209.29 102.71 42882.43 47840.90 2015-10-25 05:35:45.000 298 21209.36 102.68 42882.41 47840.88 2015-10-25 05:35:46.000 298 21209.44 102.67 42882.40 47840.89 2015-10-25 05:35:47.000 298 21209.48 102.64 42882.36 47840.90 2015-10-25 05:35:48.000 298 21209.49 102.63 42882.38 47840.91 2015-10-25 05:35:49.000 298 21209.55 102.62 42882.35 47840.92 2015-10-25 05:35:50.000 298 21209.60 102.63 42882.33 47840.92 2015-10-25 05:35:51.000 298 21209.61 102.65 42882.33 47840.94 2015-10-25 05:35:52.000 298 21209.61 102.65 42882.34 47840.95 2015-10-25 05:35:53.000 298 21209.66 102.65 42882.34 47840.97 2015-10-25 05:35:54.000 298 21209.66 102.62 42882.35 47840.96 2015-10-25 05:35:55.000 298 21209.66 102.60 42882.34 47840.98 2015-10-25 05:35:56.000 298 21209.64 102.62 42882.32 47840.98 2015-10-25 05:35:57.000 298 21209.63 102.64 42882.31 47840.98 2015-10-25 05:35:58.000 298 21209.60 102.62 42882.30 47840.94 2015-10-25 05:35:59.000 298 21209.57 102.59 42882.27 47840.92 2015-10-25 05:36:00.000 298 21209.53 102.59 42882.29 47840.89 2015-10-25 05:36:01.000 298 21209.49 102.56 42882.28 47840.88 2015-10-25 05:36:02.000 298 21209.49 102.51 42882.28 47840.87 2015-10-25 05:36:03.000 298 21209.45 102.49 42882.28 47840.85 2015-10-25 05:36:04.000 298 21209.40 102.49 42882.32 47840.81 2015-10-25 05:36:05.000 298 21209.36 102.45 42882.30 47840.82 2015-10-25 05:36:06.000 298 21209.33 102.42 42882.31 47840.80 2015-10-25 05:36:07.000 298 21209.33 102.41 42882.34 47840.81 2015-10-25 05:36:08.000 298 21209.30 102.45 42882.36 47840.80 2015-10-25 05:36:09.000 298 21209.25 102.48 42882.36 47840.82 2015-10-25 05:36:10.000 298 21209.20 102.57 42882.32 47840.76 2015-10-25 05:36:11.000 298 21209.18 102.59 42882.29 47840.75 2015-10-25 05:36:12.000 298 21209.19 102.62 42882.26 47840.71 2015-10-25 05:36:13.000 298 21209.19 102.59 42882.26 47840.68 2015-10-25 05:36:14.000 298 21209.20 102.58 42882.27 47840.69 2015-10-25 05:36:15.000 298 21209.22 102.56 42882.25 47840.64 2015-10-25 05:36:16.000 298 21209.22 102.55 42882.26 47840.68 2015-10-25 05:36:17.000 298 21209.28 102.51 42882.23 47840.67 2015-10-25 05:36:18.000 298 21209.25 102.47 42882.26 47840.69 2015-10-25 05:36:19.000 298 21209.24 102.49 42882.27 47840.70 2015-10-25 05:36:20.000 298 21209.22 102.55 42882.24 47840.70 2015-10-25 05:36:21.000 298 21209.16 102.59 42882.26 47840.68 2015-10-25 05:36:22.000 298 21209.15 102.62 42882.20 47840.68 2015-10-25 05:36:23.000 298 21209.12 102.64 42882.16 47840.63 2015-10-25 05:36:24.000 298 21209.12 102.66 42882.18 47840.61 2015-10-25 05:36:25.000 298 21209.10 102.70 42882.17 47840.57 2015-10-25 05:36:26.000 298 21209.06 102.77 42882.14 47840.55 2015-10-25 05:36:27.000 298 21209.04 102.78 42882.13 47840.52 2015-10-25 05:36:28.000 298 21209.00 102.80 42882.12 47840.49 2015-10-25 05:36:29.000 298 21208.96 102.82 42882.10 47840.48 2015-10-25 05:36:30.000 298 21208.94 102.84 42882.07 47840.44 2015-10-25 05:36:31.000 298 21208.91 102.83 42882.07 47840.42 2015-10-25 05:36:32.000 298 21208.89 102.86 42882.08 47840.41 2015-10-25 05:36:33.000 298 21208.88 102.89 42882.09 47840.41 2015-10-25 05:36:34.000 298 21208.85 102.95 42882.07 47840.39 2015-10-25 05:36:35.000 298 21208.82 102.98 42882.05 47840.36 2015-10-25 05:36:36.000 298 21208.82 103.01 42882.03 47840.33 2015-10-25 05:36:37.000 298 21208.77 103.06 42882.02 47840.31 2015-10-25 05:36:38.000 298 21208.76 103.08 42882.02 47840.30 2015-10-25 05:36:39.000 298 21208.79 103.08 42881.99 47840.27 2015-10-25 05:36:40.000 298 21208.81 103.05 42881.99 47840.27 2015-10-25 05:36:41.000 298 21208.86 103.00 42881.99 47840.27 2015-10-25 05:36:42.000 298 21208.90 102.97 42882.02 47840.30 2015-10-25 05:36:43.000 298 21208.95 102.98 42882.00 47840.33 2015-10-25 05:36:44.000 298 21208.97 102.98 42881.97 47840.35 2015-10-25 05:36:45.000 298 21208.98 102.98 42881.97 47840.35 2015-10-25 05:36:46.000 298 21209.00 102.98 42881.94 47840.33 2015-10-25 05:36:47.000 298 21208.99 102.99 42881.96 47840.32 2015-10-25 05:36:48.000 298 21208.95 103.00 42881.94 47840.30 2015-10-25 05:36:49.000 298 21208.92 103.01 42881.91 47840.29 2015-10-25 05:36:50.000 298 21208.88 103.03 42881.90 47840.26 2015-10-25 05:36:51.000 298 21208.85 103.06 42881.92 47840.23 2015-10-25 05:36:52.000 298 21208.80 103.10 42881.94 47840.23 2015-10-25 05:36:53.000 298 21208.77 103.10 42881.90 47840.22 2015-10-25 05:36:54.000 298 21208.75 103.13 42881.92 47840.17 2015-10-25 05:36:55.000 298 21208.71 103.14 42881.87 47840.18 2015-10-25 05:36:56.000 298 21208.67 103.19 42881.86 47840.14 2015-10-25 05:36:57.000 298 21208.68 103.17 42881.84 47840.12 2015-10-25 05:36:58.000 298 21208.69 103.16 42881.85 47840.11 2015-10-25 05:36:59.000 298 21208.68 103.17 42881.82 47840.11 2015-10-25 05:37:00.000 298 21208.72 103.18 42881.85 47840.12 2015-10-25 05:37:01.000 298 21208.75 103.23 42881.87 47840.10 2015-10-25 05:37:02.000 298 21208.79 103.25 42881.85 47840.12 2015-10-25 05:37:03.000 298 21208.83 103.27 42881.86 47840.17 2015-10-25 05:37:04.000 298 21208.88 103.27 42881.86 47840.18 2015-10-25 05:37:05.000 298 21208.95 103.27 42881.84 47840.18 2015-10-25 05:37:06.000 298 21209.04 103.26 42881.87 47840.23 2015-10-25 05:37:07.000 298 21209.09 103.25 42881.86 47840.26 2015-10-25 05:37:08.000 298 21209.11 103.24 42881.88 47840.28 2015-10-25 05:37:09.000 298 21209.13 103.24 42881.91 47840.31 2015-10-25 05:37:10.000 298 21209.13 103.25 42881.91 47840.34 2015-10-25 05:37:11.000 298 21209.10 103.25 42881.91 47840.32 2015-10-25 05:37:12.000 298 21209.07 103.27 42881.90 47840.32 2015-10-25 05:37:13.000 298 21209.02 103.28 42881.90 47840.32 2015-10-25 05:37:14.000 298 21208.96 103.31 42881.90 47840.30 2015-10-25 05:37:15.000 298 21208.89 103.38 42881.87 47840.29 2015-10-25 05:37:16.000 298 21208.84 103.43 42881.86 47840.22 2015-10-25 05:37:17.000 298 21208.79 103.50 42881.83 47840.15 2015-10-25 05:37:18.000 298 21208.79 103.50 42881.80 47840.12 2015-10-25 05:37:19.000 298 21208.81 103.51 42881.76 47840.08 2015-10-25 05:37:20.000 298 21208.82 103.48 42881.75 47840.05 2015-10-25 05:37:21.000 298 21208.82 103.47 42881.75 47840.04 2015-10-25 05:37:22.000 298 21208.86 103.45 42881.72 47840.04 2015-10-25 05:37:23.000 298 21208.89 103.43 42881.72 47840.05 2015-10-25 05:37:24.000 298 21208.93 103.40 42881.71 47840.07 2015-10-25 05:37:25.000 298 21208.96 103.43 42881.72 47840.09 2015-10-25 05:37:26.000 298 21209.00 103.47 42881.69 47840.11 2015-10-25 05:37:27.000 298 21209.01 103.52 42881.68 47840.07 2015-10-25 05:37:28.000 298 21209.01 103.53 42881.66 47840.06 2015-10-25 05:37:29.000 298 21208.99 103.58 42881.66 47840.05 2015-10-25 05:37:30.000 298 21208.98 103.58 42881.66 47840.03 2015-10-25 05:37:31.000 298 21208.97 103.59 42881.62 47840.02 2015-10-25 05:37:32.000 298 21208.95 103.58 42881.64 47840.02 2015-10-25 05:37:33.000 298 21208.97 103.55 42881.63 47840.01 2015-10-25 05:37:34.000 298 21208.98 103.52 42881.64 47840.03 2015-10-25 05:37:35.000 298 21208.97 103.48 42881.67 47840.03 2015-10-25 05:37:36.000 298 21208.97 103.46 42881.70 47840.05 2015-10-25 05:37:37.000 298 21208.97 103.42 42881.69 47840.06 2015-10-25 05:37:38.000 298 21208.95 103.38 42881.71 47840.06 2015-10-25 05:37:39.000 298 21208.90 103.38 42881.72 47840.07 2015-10-25 05:37:40.000 298 21208.87 103.36 42881.76 47840.09 2015-10-25 05:37:41.000 298 21208.89 103.37 42881.77 47840.08 2015-10-25 05:37:42.000 298 21208.87 103.39 42881.80 47840.11 2015-10-25 05:37:43.000 298 21208.84 103.37 42881.81 47840.13 2015-10-25 05:37:44.000 298 21208.84 103.38 42881.83 47840.14 2015-10-25 05:37:45.000 298 21208.84 103.37 42881.86 47840.18 2015-10-25 05:37:46.000 298 21208.87 103.34 42881.88 47840.17 2015-10-25 05:37:47.000 298 21208.91 103.31 42881.92 47840.22 2015-10-25 05:37:48.000 298 21208.95 103.26 42881.97 47840.23 2015-10-25 05:37:49.000 298 21208.98 103.25 42881.97 47840.26 2015-10-25 05:37:50.000 298 21209.00 103.24 42881.96 47840.29 2015-10-25 05:37:51.000 298 21209.01 103.22 42881.97 47840.32 2015-10-25 05:37:52.000 298 21209.03 103.18 42882.03 47840.35 2015-10-25 05:37:53.000 298 21209.06 103.16 42882.00 47840.37 2015-10-25 05:37:54.000 298 21209.09 103.16 42882.01 47840.39 2015-10-25 05:37:55.000 298 21209.07 103.17 42882.01 47840.41 2015-10-25 05:37:56.000 298 21209.04 103.16 42882.01 47840.41 2015-10-25 05:37:57.000 298 21209.03 103.16 42882.04 47840.42 2015-10-25 05:37:58.000 298 21209.00 103.16 42882.04 47840.42 2015-10-25 05:37:59.000 298 21208.98 103.16 42882.03 47840.40 2015-10-25 05:38:00.000 298 21208.96 103.14 42882.04 47840.36 2015-10-25 05:38:01.000 298 21208.93 103.15 42882.05 47840.39 2015-10-25 05:38:02.000 298 21208.90 103.14 42882.05 47840.38 2015-10-25 05:38:03.000 298 21208.85 103.13 42882.04 47840.35 2015-10-25 05:38:04.000 298 21208.82 103.10 42882.06 47840.35 2015-10-25 05:38:05.000 298 21208.79 103.09 42882.09 47840.34 2015-10-25 05:38:06.000 298 21208.76 103.08 42882.08 47840.34 2015-10-25 05:38:07.000 298 21208.74 103.09 42882.07 47840.30 2015-10-25 05:38:08.000 298 21208.70 103.09 42882.06 47840.31 2015-10-25 05:38:09.000 298 21208.66 103.08 42882.09 47840.32 2015-10-25 05:38:10.000 298 21208.64 103.08 42882.09 47840.28 2015-10-25 05:38:11.000 298 21208.63 103.05 42882.09 47840.29 2015-10-25 05:38:12.000 298 21208.59 103.05 42882.10 47840.29 2015-10-25 05:38:13.000 298 21208.59 103.06 42882.09 47840.29 2015-10-25 05:38:14.000 298 21208.62 103.06 42882.11 47840.28 2015-10-25 05:38:15.000 298 21208.61 103.05 42882.10 47840.28 2015-10-25 05:38:16.000 298 21208.67 103.09 42882.09 47840.29 2015-10-25 05:38:17.000 298 21208.71 103.07 42882.09 47840.30 2015-10-25 05:38:18.000 298 21208.74 103.07 42882.09 47840.35 2015-10-25 05:38:19.000 298 21208.79 103.07 42882.11 47840.35 2015-10-25 05:38:20.000 298 21208.80 103.08 42882.12 47840.38 2015-10-25 05:38:21.000 298 21208.84 103.08 42882.13 47840.39 2015-10-25 05:38:22.000 298 21208.86 103.12 42882.13 47840.40 2015-10-25 05:38:23.000 298 21208.84 103.16 42882.14 47840.40 2015-10-25 05:38:24.000 298 21208.85 103.22 42882.13 47840.39 2015-10-25 05:38:25.000 298 21208.85 103.27 42882.13 47840.39 2015-10-25 05:38:26.000 298 21208.85 103.31 42882.07 47840.37 2015-10-25 05:38:27.000 298 21208.85 103.31 42882.07 47840.35 2015-10-25 05:38:28.000 298 21208.80 103.35 42882.10 47840.33 2015-10-25 05:38:29.000 298 21208.81 103.36 42882.06 47840.34 2015-10-25 05:38:30.000 298 21208.76 103.34 42882.11 47840.33 2015-10-25 05:38:31.000 298 21208.74 103.32 42882.13 47840.32 2015-10-25 05:38:32.000 298 21208.75 103.31 42882.10 47840.31 2015-10-25 05:38:33.000 298 21208.73 103.34 42882.14 47840.32 2015-10-25 05:38:34.000 298 21208.69 103.35 42882.10 47840.31 2015-10-25 05:38:35.000 298 21208.67 103.37 42882.10 47840.31 2015-10-25 05:38:36.000 298 21208.70 103.36 42882.12 47840.32 2015-10-25 05:38:37.000 298 21208.74 103.35 42882.09 47840.32 2015-10-25 05:38:38.000 298 21208.75 103.37 42882.13 47840.33 2015-10-25 05:38:39.000 298 21208.73 103.37 42882.11 47840.34 2015-10-25 05:38:40.000 298 21208.75 103.38 42882.10 47840.34 2015-10-25 05:38:41.000 298 21208.80 103.35 42882.09 47840.34 2015-10-25 05:38:42.000 298 21208.84 103.34 42882.06 47840.34 2015-10-25 05:38:43.000 298 21208.88 103.32 42882.09 47840.35 2015-10-25 05:38:44.000 298 21208.89 103.31 42882.08 47840.37 2015-10-25 05:38:45.000 298 21208.87 103.27 42882.04 47840.37 2015-10-25 05:38:46.000 298 21208.93 103.25 42882.06 47840.37 2015-10-25 05:38:47.000 298 21208.95 103.24 42882.08 47840.41 2015-10-25 05:38:48.000 298 21208.96 103.22 42882.08 47840.41 2015-10-25 05:38:49.000 298 21208.98 103.21 42882.08 47840.43 2015-10-25 05:38:50.000 298 21208.98 103.20 42882.09 47840.43 2015-10-25 05:38:51.000 298 21208.96 103.20 42882.11 47840.44 2015-10-25 05:38:52.000 298 21208.97 103.19 42882.14 47840.43 2015-10-25 05:38:53.000 298 21208.94 103.18 42882.14 47840.46 2015-10-25 05:38:54.000 298 21208.90 103.21 42882.11 47840.46 2015-10-25 05:38:55.000 298 21208.91 103.22 42882.12 47840.44 2015-10-25 05:38:56.000 298 21208.88 103.23 42882.09 47840.42 2015-10-25 05:38:57.000 298 21208.83 103.26 42882.08 47840.41 2015-10-25 05:38:58.000 298 21208.78 103.28 42882.08 47840.39 2015-10-25 05:38:59.000 298 21208.79 103.26 42882.09 47840.35 2015-10-25 05:39:00.000 298 21208.75 103.30 42882.08 47840.34 2015-10-25 05:39:01.000 298 21208.74 103.32 42882.08 47840.30 2015-10-25 05:39:02.000 298 21208.72 103.34 42882.09 47840.30 2015-10-25 05:39:03.000 298 21208.67 103.38 42882.08 47840.28 2015-10-25 05:39:04.000 298 21208.61 103.44 42882.06 47840.26 2015-10-25 05:39:05.000 298 21208.58 103.52 42882.03 47840.22 2015-10-25 05:39:06.000 298 21208.54 103.56 42882.02 47840.20 2015-10-25 05:39:07.000 298 21208.51 103.62 42882.02 47840.17 2015-10-25 05:39:08.000 298 21208.52 103.67 42882.03 47840.15 2015-10-25 05:39:09.000 298 21208.50 103.71 42882.00 47840.14 2015-10-25 05:39:10.000 298 21208.51 103.76 42881.99 47840.12 2015-10-25 05:39:11.000 298 21208.52 103.78 42881.97 47840.13 2015-10-25 05:39:12.000 298 21208.55 103.83 42881.93 47840.13 2015-10-25 05:39:13.000 298 21208.60 103.86 42881.94 47840.14 2015-10-25 05:39:14.000 298 21208.60 103.90 42881.93 47840.14 2015-10-25 05:39:15.000 298 21208.62 103.95 42881.96 47840.16 2015-10-25 05:39:16.000 298 21208.64 103.98 42881.98 47840.15 2015-10-25 05:39:17.000 298 21208.63 104.04 42881.95 47840.16 2015-10-25 05:39:18.000 298 21208.68 104.07 42881.94 47840.16 2015-10-25 05:39:19.000 298 21208.70 104.12 42881.95 47840.17 2015-10-25 05:39:20.000 298 21208.74 104.14 42881.91 47840.17 2015-10-25 05:39:21.000 298 21208.78 104.16 42881.90 47840.16 2015-10-25 05:39:22.000 298 21208.79 104.17 42881.87 47840.18 2015-10-25 05:39:23.000 298 21208.78 104.17 42881.87 47840.16 2015-10-25 05:39:24.000 298 21208.78 104.15 42881.91 47840.20 2015-10-25 05:39:25.000 298 21208.78 104.19 42881.93 47840.19 2015-10-25 05:39:26.000 298 21208.79 104.21 42881.92 47840.20 2015-10-25 05:39:27.000 298 21208.77 104.23 42881.91 47840.21 2015-10-25 05:39:28.000 298 21208.75 104.27 42881.94 47840.21 2015-10-25 05:39:29.000 298 21208.74 104.34 42881.92 47840.20 2015-10-25 05:39:30.000 298 21208.73 104.36 42881.91 47840.19 2015-10-25 05:39:31.000 298 21208.72 104.39 42881.91 47840.19 2015-10-25 05:39:32.000 298 21208.76 104.42 42881.89 47840.19 2015-10-25 05:39:33.000 298 21208.78 104.41 42881.89 47840.19 2015-10-25 05:39:34.000 298 21208.80 104.41 42881.91 47840.18 2015-10-25 05:39:35.000 298 21208.85 104.42 42881.90 47840.18 2015-10-25 05:39:36.000 298 21208.90 104.41 42881.88 47840.18 2015-10-25 05:39:37.000 298 21208.96 104.39 42881.85 47840.21 2015-10-25 05:39:38.000 298 21208.97 104.36 42881.87 47840.22 2015-10-25 05:39:39.000 298 21208.99 104.38 42881.87 47840.23 2015-10-25 05:39:40.000 298 21209.00 104.38 42881.85 47840.25 2015-10-25 05:39:41.000 298 21209.03 104.38 42881.85 47840.25 2015-10-25 05:39:42.000 298 21208.98 104.43 42881.85 47840.25 2015-10-25 05:39:43.000 298 21208.99 104.43 42881.84 47840.22 2015-10-25 05:39:44.000 298 21208.96 104.45 42881.84 47840.22 2015-10-25 05:39:45.000 298 21208.97 104.41 42881.81 47840.22 2015-10-25 05:39:46.000 298 21208.93 104.39 42881.82 47840.19 2015-10-25 05:39:47.000 298 21208.90 104.38 42881.83 47840.19 2015-10-25 05:39:48.000 298 21208.89 104.36 42881.82 47840.15 2015-10-25 05:39:49.000 298 21208.89 104.29 42881.82 47840.17 2015-10-25 05:39:50.000 298 21208.87 104.18 42881.87 47840.18 2015-10-25 05:39:51.000 298 21208.86 104.09 42881.91 47840.18 2015-10-25 05:39:52.000 298 21208.85 104.05 42881.97 47840.25 2015-10-25 05:39:53.000 298 21208.85 104.04 42882.02 47840.31 2015-10-25 05:39:54.000 298 21208.88 104.01 42882.06 47840.34 2015-10-25 05:39:55.000 298 21208.91 104.00 42882.10 47840.37 2015-10-25 05:39:56.000 298 21208.91 103.99 42882.08 47840.41 2015-10-25 05:39:57.000 298 21208.95 103.96 42882.10 47840.41 2015-10-25 05:39:58.000 298 21208.98 103.93 42882.11 47840.43 2015-10-25 05:39:59.000 298 21208.99 103.92 42882.12 47840.46 2015-10-25 05:40:00.000 298 21209.01 103.92 42882.14 47840.46 2015-10-25 05:40:01.000 298 21209.02 103.92 42882.13 47840.50 2015-10-25 05:40:02.000 298 21209.04 103.95 42882.13 47840.54 2015-10-25 05:40:03.000 298 21209.04 103.98 42882.14 47840.50 2015-10-25 05:40:04.000 298 21209.06 104.01 42882.17 47840.55 2015-10-25 05:40:05.000 298 21209.08 104.04 42882.17 47840.55 2015-10-25 05:40:06.000 298 21209.09 104.07 42882.16 47840.58 2015-10-25 05:40:07.000 298 21209.12 104.08 42882.17 47840.56 2015-10-25 05:40:08.000 298 21209.13 104.10 42882.15 47840.56 2015-10-25 05:40:09.000 298 21209.12 104.12 42882.12 47840.59 2015-10-25 05:40:10.000 298 21209.13 104.11 42882.13 47840.57 2015-10-25 05:40:11.000 298 21209.15 104.13 42882.17 47840.59 2015-10-25 05:40:12.000 298 21209.14 104.13 42882.17 47840.58 2015-10-25 05:40:13.000 298 21209.09 104.15 42882.16 47840.57 2015-10-25 05:40:14.000 298 21209.09 104.15 42882.17 47840.56 2015-10-25 05:40:15.000 298 21209.04 104.17 42882.17 47840.56 2015-10-25 05:40:16.000 298 21209.04 104.21 42882.16 47840.55 2015-10-25 05:40:17.000 298 21209.02 104.24 42882.19 47840.54 2015-10-25 05:40:18.000 298 21209.01 104.25 42882.18 47840.53 2015-10-25 05:40:19.000 298 21209.02 104.26 42882.20 47840.51 2015-10-25 05:40:20.000 298 21208.99 104.28 42882.19 47840.52 2015-10-25 05:40:21.000 298 21208.97 104.34 42882.17 47840.51 2015-10-25 05:40:22.000 298 21208.96 104.39 42882.18 47840.53 2015-10-25 05:40:23.000 298 21208.94 104.43 42882.19 47840.51 2015-10-25 05:40:24.000 298 21208.94 104.49 42882.17 47840.52 2015-10-25 05:40:25.000 298 21208.96 104.55 42882.12 47840.49 2015-10-25 05:40:26.000 298 21208.97 104.57 42882.12 47840.50 2015-10-25 05:40:27.000 298 21208.98 104.59 42882.10 47840.45 2015-10-25 05:40:28.000 298 21208.99 104.64 42882.11 47840.47 2015-10-25 05:40:29.000 298 21209.03 104.67 42882.08 47840.45 2015-10-25 05:40:30.000 298 21209.11 104.70 42882.04 47840.45 2015-10-25 05:40:31.000 298 21209.15 104.75 42882.06 47840.47 2015-10-25 05:40:32.000 298 21209.16 104.77 42882.04 47840.48 2015-10-25 05:40:33.000 298 21209.19 104.80 42882.05 47840.48 2015-10-25 05:40:34.000 298 21209.22 104.82 42882.05 47840.49 2015-10-25 05:40:35.000 298 21209.26 104.80 42882.05 47840.50 2015-10-25 05:40:36.000 298 21209.30 104.81 42882.07 47840.52 2015-10-25 05:40:37.000 298 21209.33 104.85 42882.03 47840.55 2015-10-25 05:40:38.000 298 21209.36 104.84 42882.06 47840.58 2015-10-25 05:40:39.000 298 21209.42 104.86 42882.04 47840.60 2015-10-25 05:40:40.000 298 21209.45 104.90 42882.05 47840.63 2015-10-25 05:40:41.000 298 21209.43 104.92 42882.10 47840.63 2015-10-25 05:40:42.000 298 21209.43 104.96 42882.15 47840.65 2015-10-25 05:40:43.000 298 21209.44 105.00 42882.11 47840.68 2015-10-25 05:40:44.000 298 21209.48 105.03 42882.13 47840.68 2015-10-25 05:40:45.000 298 21209.49 105.06 42882.14 47840.68 2015-10-25 05:40:46.000 298 21209.50 105.08 42882.13 47840.72 2015-10-25 05:40:47.000 298 21209.54 105.08 42882.15 47840.72 2015-10-25 05:40:48.000 298 21209.58 105.10 42882.14 47840.73 2015-10-25 05:40:49.000 298 21209.57 105.12 42882.17 47840.77 2015-10-25 05:40:50.000 298 21209.57 105.13 42882.21 47840.77 2015-10-25 05:40:51.000 298 21209.60 105.17 42882.20 47840.79 2015-10-25 05:40:52.000 298 21209.60 105.19 42882.19 47840.81 2015-10-25 05:40:53.000 298 21209.60 105.23 42882.16 47840.81 2015-10-25 05:40:54.000 298 21209.60 105.25 42882.17 47840.83 2015-10-25 05:40:55.000 298 21209.58 105.25 42882.22 47840.81 2015-10-25 05:40:56.000 298 21209.56 105.25 42882.21 47840.82 2015-10-25 05:40:57.000 298 21209.57 105.27 42882.17 47840.82 2015-10-25 05:40:58.000 298 21209.59 105.26 42882.19 47840.83 2015-10-25 05:40:59.000 298 21209.56 105.27 42882.18 47840.82 2015-10-25 05:41:00.000 298 21209.57 105.28 42882.21 47840.82 2015-10-25 05:41:01.000 298 21209.60 105.29 42882.17 47840.82 2015-10-25 05:41:02.000 298 21209.60 105.27 42882.20 47840.80 2015-10-25 05:41:03.000 298 21209.60 105.22 42882.20 47840.82 2015-10-25 05:41:04.000 298 21209.62 105.19 42882.19 47840.83 2015-10-25 05:41:05.000 298 21209.63 105.15 42882.22 47840.83 2015-10-25 05:41:06.000 298 21209.68 105.10 42882.20 47840.83 2015-10-25 05:41:07.000 298 21209.67 105.09 42882.21 47840.86 2015-10-25 05:41:08.000 298 21209.70 105.08 42882.17 47840.87 2015-10-25 05:41:09.000 298 21209.71 105.04 42882.17 47840.86 2015-10-25 05:41:10.000 298 21209.72 105.02 42882.18 47840.87 2015-10-25 05:41:11.000 298 21209.71 105.01 42882.20 47840.86 2015-10-25 05:41:12.000 298 21209.69 104.98 42882.23 47840.88 2015-10-25 05:41:13.000 298 21209.70 104.94 42882.25 47840.89 2015-10-25 05:41:14.000 298 21209.71 104.92 42882.26 47840.89 2015-10-25 05:41:15.000 298 21209.68 104.89 42882.23 47840.90 2015-10-25 05:41:16.000 298 21209.67 104.87 42882.22 47840.89 2015-10-25 05:41:17.000 298 21209.64 104.85 42882.23 47840.89 2015-10-25 05:41:18.000 298 21209.67 104.80 42882.28 47840.91 2015-10-25 05:41:19.000 298 21209.65 104.76 42882.33 47840.93 2015-10-25 05:41:20.000 298 21209.63 104.73 42882.36 47840.94 2015-10-25 05:41:21.000 298 21209.64 104.72 42882.37 47840.93 2015-10-25 05:41:22.000 298 21209.64 104.72 42882.33 47840.92 2015-10-25 05:41:23.000 298 21209.64 104.71 42882.30 47840.93 2015-10-25 05:41:24.000 298 21209.61 104.70 42882.32 47840.93 2015-10-25 05:41:25.000 298 21209.64 104.67 42882.31 47840.94 2015-10-25 05:41:26.000 298 21209.63 104.65 42882.33 47840.92 2015-10-25 05:41:27.000 298 21209.62 104.62 42882.34 47840.92 2015-10-25 05:41:28.000 298 21209.58 104.65 42882.31 47840.94 2015-10-25 05:41:29.000 298 21209.60 104.65 42882.31 47840.94 2015-10-25 05:41:30.000 298 21209.61 104.68 42882.30 47840.92 2015-10-25 05:41:31.000 298 21209.61 104.69 42882.30 47840.91 2015-10-25 05:41:32.000 298 21209.64 104.68 42882.28 47840.91 2015-10-25 05:41:33.000 298 21209.64 104.67 42882.27 47840.91 2015-10-25 05:41:34.000 298 21209.70 104.66 42882.29 47840.92 2015-10-25 05:41:35.000 298 21209.75 104.63 42882.28 47840.92 2015-10-25 05:41:36.000 298 21209.75 104.58 42882.27 47840.93 2015-10-25 05:41:37.000 298 21209.74 104.55 42882.25 47840.94 2015-10-25 05:41:38.000 298 21209.75 104.54 42882.27 47840.93 2015-10-25 05:41:39.000 298 21209.75 104.53 42882.25 47840.96 2015-10-25 05:41:40.000 298 21209.74 104.50 42882.23 47840.94 2015-10-25 05:41:41.000 298 21209.70 104.46 42882.24 47840.94 2015-10-25 05:41:42.000 298 21209.67 104.45 42882.28 47840.94 2015-10-25 05:41:43.000 298 21209.63 104.47 42882.28 47840.93 2015-10-25 05:41:44.000 298 21209.57 104.48 42882.29 47840.94 2015-10-25 05:41:45.000 298 21209.50 104.49 42882.30 47840.89 2015-10-25 05:41:46.000 298 21209.42 104.52 42882.29 47840.86 2015-10-25 05:41:47.000 298 21209.36 104.52 42882.29 47840.82 2015-10-25 05:41:48.000 298 21209.33 104.50 42882.25 47840.80 2015-10-25 05:41:49.000 298 21209.33 104.52 42882.26 47840.78 2015-10-25 05:41:50.000 298 21209.36 104.54 42882.24 47840.77 2015-10-25 05:41:51.000 298 21209.40 104.52 42882.25 47840.75 2015-10-25 05:41:52.000 298 21209.41 104.49 42882.24 47840.74 2015-10-25 05:41:53.000 298 21209.41 104.46 42882.22 47840.78 2015-10-25 05:41:54.000 298 21209.48 104.43 42882.19 47840.78 2015-10-25 05:41:55.000 298 21209.53 104.42 42882.23 47840.81 2015-10-25 05:41:56.000 298 21209.56 104.41 42882.24 47840.82 2015-10-25 05:41:57.000 298 21209.57 104.38 42882.23 47840.84 2015-10-25 05:41:58.000 298 21209.58 104.39 42882.26 47840.86 2015-10-25 05:41:59.000 298 21209.60 104.42 42882.27 47840.86 2015-10-25 05:42:00.000 298 21209.62 104.43 42882.26 47840.87 2015-10-25 05:42:01.000 298 21209.60 104.43 42882.26 47840.87 2015-10-25 05:42:02.000 298 21209.60 104.41 42882.28 47840.86 2015-10-25 05:42:03.000 298 21209.58 104.43 42882.30 47840.87 2015-10-25 05:42:04.000 298 21209.58 104.44 42882.28 47840.87 2015-10-25 05:42:05.000 298 21209.54 104.45 42882.26 47840.86 2015-10-25 05:42:06.000 298 21209.51 104.43 42882.27 47840.84 2015-10-25 05:42:07.000 298 21209.52 104.45 42882.28 47840.85 2015-10-25 05:42:08.000 298 21209.48 104.48 42882.28 47840.84 2015-10-25 05:42:09.000 298 21209.46 104.54 42882.22 47840.82 2015-10-25 05:42:10.000 298 21209.41 104.59 42882.17 47840.76 2015-10-25 05:42:11.000 298 21209.35 104.63 42882.17 47840.71 2015-10-25 05:42:12.000 298 21209.31 104.66 42882.13 47840.67 2015-10-25 05:42:13.000 298 21209.28 104.69 42882.11 47840.62 2015-10-25 05:42:14.000 298 21209.25 104.75 42882.10 47840.59 2015-10-25 05:42:15.000 298 21209.21 104.81 42882.05 47840.53 2015-10-25 05:42:16.000 298 21209.18 104.87 42882.00 47840.49 2015-10-25 05:42:17.000 298 21209.17 104.91 42881.95 47840.46 2015-10-25 05:42:18.000 298 21209.16 104.97 42881.95 47840.41 2015-10-25 05:42:19.000 298 21209.17 105.07 42881.90 47840.37 2015-10-25 05:42:20.000 298 21209.17 105.13 42881.82 47840.32 2015-10-25 05:42:21.000 298 21209.20 105.17 42881.75 47840.28 2015-10-25 05:42:22.000 298 21209.29 105.16 42881.70 47840.23 2015-10-25 05:42:23.000 298 21209.37 105.18 42881.66 47840.25 2015-10-25 05:42:24.000 298 21209.41 105.18 42881.65 47840.23 2015-10-25 05:42:25.000 298 21209.46 105.16 42881.62 47840.24 2015-10-25 05:42:26.000 298 21209.48 105.16 42881.57 47840.26 2015-10-25 05:42:27.000 298 21209.50 105.16 42881.58 47840.27 2015-10-25 05:42:28.000 298 21209.52 105.16 42881.62 47840.25 2015-10-25 05:42:29.000 298 21209.52 105.21 42881.58 47840.28 2015-10-25 05:42:30.000 298 21209.55 105.23 42881.57 47840.24 2015-10-25 05:42:31.000 298 21209.54 105.26 42881.57 47840.26 2015-10-25 05:42:32.000 298 21209.50 105.25 42881.55 47840.25 2015-10-25 05:42:33.000 298 21209.48 105.26 42881.55 47840.25 2015-10-25 05:42:34.000 298 21209.49 105.25 42881.56 47840.23 2015-10-25 05:42:35.000 298 21209.50 105.24 42881.56 47840.21 2015-10-25 05:42:36.000 298 21209.46 105.21 42881.59 47840.21 2015-10-25 05:42:37.000 298 21209.47 105.18 42881.61 47840.21 2015-10-25 05:42:38.000 298 21209.50 105.13 42881.63 47840.25 2015-10-25 05:42:39.000 298 21209.50 105.09 42881.67 47840.27 2015-10-25 05:42:40.000 298 21209.52 105.08 42881.67 47840.29 2015-10-25 05:42:41.000 298 21209.54 105.06 42881.70 47840.34 2015-10-25 05:42:42.000 298 21209.58 105.04 42881.70 47840.33 2015-10-25 05:42:43.000 298 21209.60 105.00 42881.70 47840.35 2015-10-25 05:42:44.000 298 21209.64 104.95 42881.70 47840.36 2015-10-25 05:42:45.000 298 21209.65 104.93 42881.67 47840.37 2015-10-25 05:42:46.000 298 21209.69 104.91 42881.69 47840.40 2015-10-25 05:42:47.000 298 21209.69 104.89 42881.70 47840.44 2015-10-25 05:42:48.000 298 21209.68 104.84 42881.76 47840.45 2015-10-25 05:42:49.000 298 21209.71 104.83 42881.82 47840.51 2015-10-25 05:42:50.000 298 21209.72 104.77 42881.84 47840.52 2015-10-25 05:42:51.000 298 21209.73 104.75 42881.86 47840.57 2015-10-25 05:42:52.000 298 21209.76 104.73 42881.89 47840.59 2015-10-25 05:42:53.000 298 21209.76 104.75 42881.90 47840.59 2015-10-25 05:42:54.000 298 21209.79 104.74 42881.91 47840.63 2015-10-25 05:42:55.000 298 21209.82 104.65 42881.93 47840.64 2015-10-25 05:42:56.000 298 21209.89 104.54 42882.02 47840.70 2015-10-25 05:42:57.000 298 21209.93 104.47 42882.09 47840.79 2015-10-25 05:42:58.000 298 21209.98 104.42 42882.13 47840.85 2015-10-25 05:42:59.000 298 21210.03 104.40 42882.21 47840.93 2015-10-25 05:43:00.000 298 21210.05 104.38 42882.23 47840.99 2015-10-25 05:43:01.000 298 21210.09 104.34 42882.23 47841.02 2015-10-25 05:43:02.000 298 21210.12 104.30 42882.24 47841.04 2015-10-25 05:43:03.000 298 21210.15 104.29 42882.28 47841.07 2015-10-25 05:43:04.000 298 21210.17 104.28 42882.27 47841.12 2015-10-25 05:43:05.000 298 21210.20 104.26 42882.27 47841.14 2015-10-25 05:43:06.000 298 21210.20 104.25 42882.31 47841.17 2015-10-25 05:43:07.000 298 21210.20 104.25 42882.31 47841.13 2015-10-25 05:43:08.000 298 21210.18 104.21 42882.29 47841.19 2015-10-25 05:43:09.000 298 21210.18 104.19 42882.29 47841.16 2015-10-25 05:43:10.000 298 21210.21 104.16 42882.29 47841.17 2015-10-25 05:43:11.000 298 21210.20 104.12 42882.31 47841.17 2015-10-25 05:43:12.000 298 21210.19 104.11 42882.29 47841.18 2015-10-25 05:43:13.000 298 21210.22 104.06 42882.29 47841.19 2015-10-25 05:43:14.000 298 21210.19 104.06 42882.31 47841.20 2015-10-25 05:43:15.000 298 21210.15 104.10 42882.28 47841.19 2015-10-25 05:43:16.000 298 21210.14 104.12 42882.27 47841.17 2015-10-25 05:43:17.000 298 21210.14 104.15 42882.23 47841.13 2015-10-25 05:43:18.000 298 21210.13 104.15 42882.22 47841.12 2015-10-25 05:43:19.000 298 21210.13 104.13 42882.26 47841.08 2015-10-25 05:43:20.000 298 21210.14 104.13 42882.27 47841.10 2015-10-25 05:43:21.000 298 21210.14 104.13 42882.27 47841.08 2015-10-25 05:43:22.000 298 21210.17 104.10 42882.24 47841.10 2015-10-25 05:43:23.000 298 21210.18 104.07 42882.24 47841.09 2015-10-25 05:43:24.000 298 21210.21 104.05 42882.26 47841.14 2015-10-25 05:43:25.000 298 21210.24 104.02 42882.30 47841.18 2015-10-25 05:43:26.000 298 21210.26 104.01 42882.31 47841.23 2015-10-25 05:43:27.000 298 21210.28 104.01 42882.33 47841.23 2015-10-25 05:43:28.000 298 21210.27 104.03 42882.35 47841.26 2015-10-25 05:43:29.000 298 21210.30 104.03 42882.38 47841.31 2015-10-25 05:43:30.000 298 21210.32 104.03 42882.38 47841.31 2015-10-25 05:43:31.000 298 21210.37 104.07 42882.37 47841.29 2015-10-25 05:43:32.000 298 21210.35 104.08 42882.35 47841.32 2015-10-25 05:43:33.000 298 21210.37 104.09 42882.35 47841.31 2015-10-25 05:43:34.000 298 21210.37 104.11 42882.33 47841.33 2015-10-25 05:43:35.000 298 21210.38 104.08 42882.39 47841.31 2015-10-25 05:43:36.000 298 21210.37 104.06 42882.40 47841.33 2015-10-25 05:43:37.000 298 21210.37 104.06 42882.39 47841.35 2015-10-25 05:43:38.000 298 21210.39 104.08 42882.39 47841.37 2015-10-25 05:43:39.000 298 21210.39 104.10 42882.38 47841.36 2015-10-25 05:43:40.000 298 21210.41 104.12 42882.41 47841.39 2015-10-25 05:43:41.000 298 21210.43 104.11 42882.40 47841.37 2015-10-25 05:43:42.000 298 21210.42 104.11 42882.45 47841.40 2015-10-25 05:43:43.000 298 21210.42 104.14 42882.44 47841.41 2015-10-25 05:43:44.000 298 21210.42 104.15 42882.44 47841.42 2015-10-25 05:43:45.000 298 21210.42 104.17 42882.44 47841.45 2015-10-25 05:43:46.000 298 21210.42 104.19 42882.44 47841.44 2015-10-25 05:43:47.000 298 21210.45 104.23 42882.46 47841.45 2015-10-25 05:43:48.000 298 21210.49 104.26 42882.48 47841.47 2015-10-25 05:43:49.000 298 21210.50 104.30 42882.49 47841.47 2015-10-25 05:43:50.000 298 21210.52 104.29 42882.48 47841.49 2015-10-25 05:43:51.000 298 21210.52 104.34 42882.50 47841.52 2015-10-25 05:43:52.000 298 21210.56 104.39 42882.45 47841.50 2015-10-25 05:43:53.000 298 21210.56 104.44 42882.43 47841.51 2015-10-25 05:43:54.000 298 21210.58 104.47 42882.44 47841.48 2015-10-25 05:43:55.000 298 21210.58 104.50 42882.45 47841.49 2015-10-25 05:43:56.000 298 21210.63 104.52 42882.44 47841.53 2015-10-25 05:43:57.000 298 21210.65 104.54 42882.41 47841.50 2015-10-25 05:43:58.000 298 21210.70 104.54 42882.41 47841.51 2015-10-25 05:43:59.000 298 21210.74 104.58 42882.43 47841.54 2015-10-25 05:44:00.000 298 21210.75 104.56 42882.42 47841.55 2015-10-25 05:44:01.000 298 21210.74 104.58 42882.44 47841.53 2015-10-25 05:44:02.000 298 21210.77 104.61 42882.43 47841.57 2015-10-25 05:44:03.000 298 21210.78 104.61 42882.44 47841.58 2015-10-25 05:44:04.000 298 21210.80 104.62 42882.47 47841.57 2015-10-25 05:44:05.000 298 21210.81 104.66 42882.46 47841.61 2015-10-25 05:44:06.000 298 21210.82 104.69 42882.44 47841.61 2015-10-25 05:44:07.000 298 21210.82 104.70 42882.44 47841.61 2015-10-25 05:44:08.000 298 21210.84 104.69 42882.45 47841.60 2015-10-25 05:44:09.000 298 21210.82 104.73 42882.42 47841.60 2015-10-25 05:44:10.000 298 21210.83 104.75 42882.40 47841.58 2015-10-25 05:44:11.000 298 21210.85 104.74 42882.41 47841.58 2015-10-25 05:44:12.000 298 21210.87 104.79 42882.42 47841.59 2015-10-25 05:44:13.000 298 21210.87 104.78 42882.40 47841.59 2015-10-25 05:44:14.000 298 21210.86 104.81 42882.39 47841.58 2015-10-25 05:44:15.000 298 21210.84 104.83 42882.39 47841.59 2015-10-25 05:44:16.000 298 21210.87 104.84 42882.36 47841.57 2015-10-25 05:44:17.000 298 21210.92 104.86 42882.35 47841.55 2015-10-25 05:44:18.000 298 21210.88 104.88 42882.36 47841.55 2015-10-25 05:44:19.000 298 21210.90 104.89 42882.35 47841.53 2015-10-25 05:44:20.000 298 21210.91 104.88 42882.31 47841.54 2015-10-25 05:44:21.000 298 21210.93 104.89 42882.30 47841.54 2015-10-25 05:44:22.000 298 21210.96 104.90 42882.30 47841.53 2015-10-25 05:44:23.000 298 21210.98 104.88 42882.29 47841.53 2015-10-25 05:44:24.000 298 21211.01 104.85 42882.27 47841.54 2015-10-25 05:44:25.000 298 21210.99 104.84 42882.25 47841.56 2015-10-25 05:44:26.000 298 21211.05 104.80 42882.28 47841.56 2015-10-25 05:44:27.000 298 21211.11 104.77 42882.28 47841.59 2015-10-25 05:44:28.000 298 21211.10 104.74 42882.28 47841.60 2015-10-25 05:44:29.000 298 21211.14 104.70 42882.30 47841.59 2015-10-25 05:44:30.000 298 21211.15 104.69 42882.32 47841.63 2015-10-25 05:44:31.000 298 21211.16 104.68 42882.34 47841.63 2015-10-25 05:44:32.000 298 21211.14 104.66 42882.37 47841.65 2015-10-25 05:44:33.000 298 21211.16 104.64 42882.36 47841.66 2015-10-25 05:44:34.000 298 21211.15 104.63 42882.35 47841.66 2015-10-25 05:44:35.000 298 21211.16 104.60 42882.36 47841.67 2015-10-25 05:44:36.000 298 21211.16 104.58 42882.33 47841.68 2015-10-25 05:44:37.000 298 21211.13 104.60 42882.34 47841.66 2015-10-25 05:44:38.000 298 21211.10 104.60 42882.32 47841.67 2015-10-25 05:44:39.000 298 21211.07 104.57 42882.32 47841.62 2015-10-25 05:44:40.000 298 21211.00 104.58 42882.35 47841.61 2015-10-25 05:44:41.000 298 21210.95 104.56 42882.33 47841.59 2015-10-25 05:44:42.000 298 21210.92 104.54 42882.35 47841.57 2015-10-25 05:44:43.000 298 21210.91 104.53 42882.32 47841.54 2015-10-25 05:44:44.000 298 21210.90 104.52 42882.34 47841.54 2015-10-25 05:44:45.000 298 21210.90 104.50 42882.33 47841.53 2015-10-25 05:44:46.000 298 21210.84 104.47 42882.33 47841.51 2015-10-25 05:44:47.000 298 21210.82 104.44 42882.34 47841.51 2015-10-25 05:44:48.000 298 21210.78 104.42 42882.34 47841.50 2015-10-25 05:44:49.000 298 21210.76 104.43 42882.36 47841.50 2015-10-25 05:44:50.000 298 21210.69 104.42 42882.33 47841.46 2015-10-25 05:44:51.000 298 21210.66 104.43 42882.33 47841.46 2015-10-25 05:44:52.000 298 21210.65 104.45 42882.33 47841.43 2015-10-25 05:44:53.000 298 21210.64 104.47 42882.37 47841.46 2015-10-25 05:44:54.000 298 21210.63 104.47 42882.39 47841.43 2015-10-25 05:44:55.000 298 21210.63 104.45 42882.40 47841.42 2015-10-25 05:44:56.000 298 21210.63 104.44 42882.37 47841.43 2015-10-25 05:44:57.000 298 21210.66 104.47 42882.36 47841.45 2015-10-25 05:44:58.000 298 21210.68 104.47 42882.36 47841.47 2015-10-25 05:44:59.000 298 21210.66 104.47 42882.37 47841.45 2015-10-25 05:45:00.000 298 21210.65 104.47 42882.36 47841.46 2015-10-25 05:45:01.000 298 21210.65 104.47 42882.38 47841.46 2015-10-25 05:45:02.000 298 21210.64 104.50 42882.36 47841.47 2015-10-25 05:45:03.000 298 21210.62 104.53 42882.35 47841.45 2015-10-25 05:45:04.000 298 21210.62 104.56 42882.37 47841.45 2015-10-25 05:45:05.000 298 21210.60 104.55 42882.37 47841.44 2015-10-25 05:45:06.000 298 21210.61 104.56 42882.40 47841.46 2015-10-25 05:45:07.000 298 21210.63 104.59 42882.38 47841.43 2015-10-25 05:45:08.000 298 21210.59 104.62 42882.38 47841.45 2015-10-25 05:45:09.000 298 21210.57 104.64 42882.38 47841.44 2015-10-25 05:45:10.000 298 21210.56 104.67 42882.40 47841.44 2015-10-25 05:45:11.000 298 21210.59 104.69 42882.37 47841.43 2015-10-25 05:45:12.000 298 21210.59 104.71 42882.38 47841.42 2015-10-25 05:45:13.000 298 21210.58 104.73 42882.36 47841.42 2015-10-25 05:45:14.000 298 21210.57 104.75 42882.39 47841.44 2015-10-25 05:45:15.000 298 21210.58 104.77 42882.43 47841.44 2015-10-25 05:45:16.000 298 21210.60 104.77 42882.42 47841.43 2015-10-25 05:45:17.000 298 21210.59 104.80 42882.43 47841.45 2015-10-25 05:45:18.000 298 21210.60 104.83 42882.42 47841.45 2015-10-25 05:45:19.000 298 21210.62 104.86 42882.41 47841.45 2015-10-25 05:45:20.000 298 21210.63 104.89 42882.41 47841.47 2015-10-25 05:45:21.000 298 21210.63 104.91 42882.40 47841.46 2015-10-25 05:45:22.000 298 21210.66 104.92 42882.42 47841.48 2015-10-25 05:45:23.000 298 21210.67 104.95 42882.41 47841.45 2015-10-25 05:45:24.000 298 21210.67 104.98 42882.40 47841.45 2015-10-25 05:45:25.000 298 21210.65 105.00 42882.40 47841.48 2015-10-25 05:45:26.000 298 21210.65 105.03 42882.40 47841.47 2015-10-25 05:45:27.000 298 21210.65 105.05 42882.42 47841.47 2015-10-25 05:45:28.000 298 21210.63 105.07 42882.41 47841.46 2015-10-25 05:45:29.000 298 21210.63 105.14 42882.37 47841.44 2015-10-25 05:45:30.000 298 21210.60 105.21 42882.33 47841.41 2015-10-25 05:45:31.000 298 21210.58 105.21 42882.28 47841.37 2015-10-25 05:45:32.000 298 21210.58 105.22 42882.29 47841.35 2015-10-25 05:45:33.000 298 21210.56 105.20 42882.28 47841.32 2015-10-25 05:45:34.000 298 21210.55 105.23 42882.25 47841.29 2015-10-25 05:45:35.000 298 21210.54 105.24 42882.23 47841.30 2015-10-25 05:45:36.000 298 21210.57 105.22 42882.23 47841.27 2015-10-25 05:45:37.000 298 21210.56 105.19 42882.23 47841.29 2015-10-25 05:45:38.000 298 21210.56 105.17 42882.23 47841.27 2015-10-25 05:45:39.000 298 21210.55 105.14 42882.21 47841.30 2015-10-25 05:45:40.000 298 21210.59 105.14 42882.22 47841.27 2015-10-25 05:45:41.000 298 21210.54 105.17 42882.19 47841.26 2015-10-25 05:45:42.000 298 21210.52 105.17 42882.14 47841.22 2015-10-25 05:45:43.000 298 21210.51 105.16 42882.13 47841.20 2015-10-25 05:45:44.000 298 21210.51 105.14 42882.16 47841.16 2015-10-25 05:45:45.000 298 21210.50 105.10 42882.13 47841.16 2015-10-25 05:45:46.000 298 21210.51 105.05 42882.14 47841.17 2015-10-25 05:45:47.000 298 21210.50 104.99 42882.15 47841.17 2015-10-25 05:45:48.000 298 21210.51 104.93 42882.17 47841.19 2015-10-25 05:45:49.000 298 21210.52 104.89 42882.16 47841.18 2015-10-25 05:45:50.000 298 21210.54 104.86 42882.19 47841.21 2015-10-25 05:45:51.000 298 21210.56 104.81 42882.21 47841.22 2015-10-25 05:45:52.000 298 21210.56 104.76 42882.18 47841.23 2015-10-25 05:45:53.000 298 21210.58 104.72 42882.20 47841.23 2015-10-25 05:45:54.000 298 21210.63 104.66 42882.26 47841.27 2015-10-25 05:45:55.000 298 21210.64 104.63 42882.27 47841.29 2015-10-25 05:45:56.000 298 21210.67 104.60 42882.24 47841.31 2015-10-25 05:45:57.000 298 21210.70 104.55 42882.26 47841.34 2015-10-25 05:45:58.000 298 21210.75 104.49 42882.23 47841.37 2015-10-25 05:45:59.000 298 21210.72 104.47 42882.29 47841.38 2015-10-25 05:46:00.000 298 21210.77 104.43 42882.29 47841.41 2015-10-25 05:46:01.000 298 21210.82 104.41 42882.34 47841.45 2015-10-25 05:46:02.000 298 21210.87 104.41 42882.34 47841.47 2015-10-25 05:46:03.000 298 21210.87 104.39 42882.35 47841.50 2015-10-25 05:46:04.000 298 21210.90 104.36 42882.36 47841.51 2015-10-25 05:46:05.000 298 21210.94 104.32 42882.37 47841.56 2015-10-25 05:46:06.000 298 21210.95 104.34 42882.39 47841.55 2015-10-25 05:46:07.000 298 21210.98 104.35 42882.37 47841.57 2015-10-25 05:46:08.000 298 21211.01 104.33 42882.37 47841.58 2015-10-25 05:46:09.000 298 21211.03 104.30 42882.41 47841.62 2015-10-25 05:46:10.000 298 21211.07 104.27 42882.38 47841.63 2015-10-25 05:46:11.000 298 21211.10 104.24 42882.41 47841.64 2015-10-25 05:46:12.000 298 21211.14 104.22 42882.44 47841.67 2015-10-25 05:46:13.000 298 21211.17 104.23 42882.43 47841.71 2015-10-25 05:46:14.000 298 21211.20 104.22 42882.44 47841.71 2015-10-25 05:46:15.000 298 21211.24 104.20 42882.45 47841.76 2015-10-25 05:46:16.000 298 21211.25 104.19 42882.44 47841.74 2015-10-25 05:46:17.000 298 21211.24 104.20 42882.44 47841.78 2015-10-25 05:46:18.000 298 21211.28 104.20 42882.43 47841.80 2015-10-25 05:46:19.000 298 21211.30 104.18 42882.44 47841.79 2015-10-25 05:46:20.000 298 21211.29 104.18 42882.47 47841.82 2015-10-25 05:46:21.000 298 21211.31 104.18 42882.47 47841.81 2015-10-25 05:46:22.000 298 21211.34 104.17 42882.47 47841.81 2015-10-25 05:46:23.000 298 21211.36 104.18 42882.44 47841.80 2015-10-25 05:46:24.000 298 21211.37 104.17 42882.43 47841.81 2015-10-25 05:46:25.000 298 21211.38 104.13 42882.44 47841.79 2015-10-25 05:46:26.000 298 21211.36 104.13 42882.44 47841.81 2015-10-25 05:46:27.000 298 21211.37 104.12 42882.43 47841.78 2015-10-25 05:46:28.000 298 21211.40 104.10 42882.42 47841.79 2015-10-25 05:46:29.000 298 21211.43 104.04 42882.43 47841.81 2015-10-25 05:46:30.000 298 21211.43 103.99 42882.45 47841.82 2015-10-25 05:46:31.000 298 21211.42 103.97 42882.45 47841.84 2015-10-25 05:46:32.000 298 21211.41 103.95 42882.48 47841.87 2015-10-25 05:46:33.000 298 21211.42 103.88 42882.49 47841.86 2015-10-25 05:46:34.000 298 21211.44 103.85 42882.52 47841.89 2015-10-25 05:46:35.000 298 21211.46 103.83 42882.54 47841.92 2015-10-25 05:46:36.000 298 21211.46 103.78 42882.55 47841.94 2015-10-25 05:46:37.000 298 21211.46 103.75 42882.57 47841.97 2015-10-25 05:46:38.000 298 21211.46 103.72 42882.55 47841.96 2015-10-25 05:46:39.000 298 21211.45 103.67 42882.60 47841.97 2015-10-25 05:46:40.000 298 21211.45 103.64 42882.64 47842.00 2015-10-25 05:46:41.000 298 21211.46 103.61 42882.59 47841.98 2015-10-25 05:46:42.000 298 21211.48 103.58 42882.60 47842.01 2015-10-25 05:46:43.000 298 21211.47 103.56 42882.64 47841.97 2015-10-25 05:46:44.000 298 21211.43 103.53 42882.67 47842.01 2015-10-25 05:46:45.000 298 21211.42 103.48 42882.67 47842.01 2015-10-25 05:46:46.000 298 21211.42 103.47 42882.67 47842.02 2015-10-25 05:46:47.000 298 21211.40 103.50 42882.65 47842.02 2015-10-25 05:46:48.000 298 21211.38 103.49 42882.68 47842.03 2015-10-25 05:46:49.000 298 21211.36 103.48 42882.71 47842.02 2015-10-25 05:46:50.000 298 21211.31 103.49 42882.69 47842.03 2015-10-25 05:46:51.000 298 21211.30 103.50 42882.69 47842.03 2015-10-25 05:46:52.000 298 21211.29 103.51 42882.68 47842.02 2015-10-25 05:46:53.000 298 21211.29 103.51 42882.66 47841.99 2015-10-25 05:46:54.000 298 21211.23 103.53 42882.69 47841.97 2015-10-25 05:46:55.000 298 21211.21 103.54 42882.67 47841.95 2015-10-25 05:46:56.000 298 21211.20 103.56 42882.67 47841.92 2015-10-25 05:46:57.000 298 21211.19 103.56 42882.64 47841.93 2015-10-25 05:46:58.000 298 21211.17 103.55 42882.62 47841.90 2015-10-25 05:46:59.000 298 21211.15 103.52 42882.68 47841.91 2015-10-25 05:47:00.000 298 21211.17 103.52 42882.68 47841.89 2015-10-25 05:47:01.000 298 21211.15 103.50 42882.67 47841.95 2015-10-25 05:47:02.000 298 21211.11 103.48 42882.68 47841.94 2015-10-25 05:47:03.000 298 21211.12 103.48 42882.69 47841.94 2015-10-25 05:47:04.000 298 21211.12 103.48 42882.70 47841.94 2015-10-25 05:47:05.000 298 21211.14 103.49 42882.73 47841.96 2015-10-25 05:47:06.000 298 21211.13 103.50 42882.75 47841.96 2015-10-25 05:47:07.000 298 21211.14 103.51 42882.77 47841.97 2015-10-25 05:47:08.000 298 21211.17 103.50 42882.76 47841.98 2015-10-25 05:47:09.000 298 21211.19 103.52 42882.77 47842.01 2015-10-25 05:47:10.000 298 21211.20 103.53 42882.79 47842.02 2015-10-25 05:47:11.000 298 21211.21 103.53 42882.81 47842.04 2015-10-25 05:47:12.000 298 21211.21 103.55 42882.79 47842.06 2015-10-25 05:47:13.000 298 21211.20 103.58 42882.81 47842.07 2015-10-25 05:47:14.000 298 21211.20 103.60 42882.81 47842.08 2015-10-25 05:47:15.000 298 21211.21 103.62 42882.77 47842.08 2015-10-25 05:47:16.000 298 21211.22 103.65 42882.77 47842.07 2015-10-25 05:47:17.000 298 21211.21 103.65 42882.78 47842.06 2015-10-25 05:47:18.000 298 21211.17 103.68 42882.78 47842.03 2015-10-25 05:47:19.000 298 21211.14 103.71 42882.77 47842.04 2015-10-25 05:47:20.000 298 21211.14 103.73 42882.77 47842.03 2015-10-25 05:47:21.000 298 21211.10 103.74 42882.76 47841.99 2015-10-25 05:47:22.000 298 21211.05 103.77 42882.77 47841.99 2015-10-25 05:47:23.000 298 21211.06 103.78 42882.76 47841.97 2015-10-25 05:47:24.000 298 21211.03 103.84 42882.74 47841.95 2015-10-25 05:47:25.000 298 21210.99 103.87 42882.75 47841.95 2015-10-25 05:47:26.000 298 21210.97 103.92 42882.74 47841.90 2015-10-25 05:47:27.000 298 21210.95 103.95 42882.69 47841.89 2015-10-25 05:47:28.000 298 21210.91 103.99 42882.66 47841.84 2015-10-25 05:47:29.000 298 21210.89 104.03 42882.67 47841.82 2015-10-25 05:47:30.000 298 21210.87 104.07 42882.65 47841.80 2015-10-25 05:47:31.000 298 21210.83 104.12 42882.64 47841.78 2015-10-25 05:47:32.000 298 21210.83 104.12 42882.61 47841.71 2015-10-25 05:47:33.000 298 21210.81 104.12 42882.57 47841.71 2015-10-25 05:47:34.000 298 21210.83 104.15 42882.55 47841.70 2015-10-25 05:47:35.000 298 21210.84 104.14 42882.57 47841.68 2015-10-25 05:47:36.000 298 21210.83 104.12 42882.53 47841.66 2015-10-25 05:47:37.000 298 21210.83 104.11 42882.50 47841.64 2015-10-25 05:47:38.000 298 21210.85 104.09 42882.51 47841.67 2015-10-25 05:47:39.000 298 21210.83 104.07 42882.52 47841.66 2015-10-25 05:47:40.000 298 21210.84 104.08 42882.50 47841.64 2015-10-25 05:47:41.000 298 21210.78 104.09 42882.49 47841.62 2015-10-25 05:47:42.000 298 21210.77 104.10 42882.49 47841.62 2015-10-25 05:47:43.000 298 21210.75 104.10 42882.46 47841.57 2015-10-25 05:47:44.000 298 21210.71 104.09 42882.46 47841.57 2015-10-25 05:47:45.000 298 21210.67 104.10 42882.44 47841.53 2015-10-25 05:47:46.000 298 21210.64 104.12 42882.40 47841.51 2015-10-25 05:47:47.000 298 21210.62 104.13 42882.42 47841.46 2015-10-25 05:47:48.000 298 21210.62 104.14 42882.41 47841.47 2015-10-25 05:47:49.000 298 21210.61 104.12 42882.36 47841.44 2015-10-25 05:47:50.000 298 21210.60 104.14 42882.38 47841.42 2015-10-25 05:47:51.000 298 21210.61 104.11 42882.38 47841.43 2015-10-25 05:47:52.000 298 21210.61 104.08 42882.35 47841.43 2015-10-25 05:47:53.000 298 21210.61 104.05 42882.39 47841.41 2015-10-25 05:47:54.000 298 21210.63 104.00 42882.41 47841.42 2015-10-25 05:47:55.000 298 21210.64 104.00 42882.41 47841.44 2015-10-25 05:47:56.000 298 21210.67 103.96 42882.41 47841.45 2015-10-25 05:47:57.000 298 21210.64 103.91 42882.42 47841.47 2015-10-25 05:47:58.000 298 21210.68 103.91 42882.40 47841.47 2015-10-25 05:47:59.000 298 21210.70 103.87 42882.41 47841.51 2015-10-25 05:48:00.000 298 21210.71 103.85 42882.40 47841.50 2015-10-25 05:48:01.000 298 21210.71 103.83 42882.43 47841.48 2015-10-25 05:48:02.000 298 21210.72 103.85 42882.42 47841.50 2015-10-25 05:48:03.000 298 21210.73 103.85 42882.42 47841.52 2015-10-25 05:48:04.000 298 21210.76 103.88 42882.41 47841.49 2015-10-25 05:48:05.000 298 21210.78 103.87 42882.44 47841.52 2015-10-25 05:48:06.000 298 21210.80 103.85 42882.45 47841.52 2015-10-25 05:48:07.000 298 21210.82 103.86 42882.45 47841.54 2015-10-25 05:48:08.000 298 21210.86 103.86 42882.45 47841.59 2015-10-25 05:48:09.000 298 21210.88 103.87 42882.44 47841.60 2015-10-25 05:48:10.000 298 21210.88 103.90 42882.45 47841.60 2015-10-25 05:48:11.000 298 21210.90 103.89 42882.50 47841.65 2015-10-25 05:48:12.000 298 21210.91 103.89 42882.49 47841.68 2015-10-25 05:48:13.000 298 21210.90 103.94 42882.48 47841.66 2015-10-25 05:48:14.000 298 21210.86 104.03 42882.48 47841.65 2015-10-25 05:48:15.000 298 21210.83 104.13 42882.43 47841.64 2015-10-25 05:48:16.000 298 21210.81 104.18 42882.41 47841.60 2015-10-25 05:48:17.000 298 21210.82 104.21 42882.41 47841.60 2015-10-25 05:48:18.000 298 21210.82 104.22 42882.43 47841.54 2015-10-25 05:48:19.000 298 21210.80 104.26 42882.39 47841.56 2015-10-25 05:48:20.000 298 21210.77 104.33 42882.36 47841.52 2015-10-25 05:48:21.000 298 21210.75 104.36 42882.36 47841.52 2015-10-25 05:48:22.000 298 21210.75 104.38 42882.37 47841.51 2015-10-25 05:48:23.000 298 21210.72 104.41 42882.35 47841.49 2015-10-25 05:48:24.000 298 21210.70 104.49 42882.34 47841.47 2015-10-25 05:48:25.000 298 21210.74 104.56 42882.34 47841.48 2015-10-25 05:48:26.000 298 21210.73 104.60 42882.34 47841.45 2015-10-25 05:48:27.000 298 21210.73 104.62 42882.38 47841.48 2015-10-25 05:48:28.000 298 21210.73 104.67 42882.35 47841.45 2015-10-25 05:48:29.000 298 21210.74 104.71 42882.37 47841.47 2015-10-25 05:48:30.000 298 21210.75 104.72 42882.36 47841.46 2015-10-25 05:48:31.000 298 21210.79 104.72 42882.35 47841.47 2015-10-25 05:48:32.000 298 21210.79 104.73 42882.36 47841.49 2015-10-25 05:48:33.000 298 21210.82 104.72 42882.34 47841.49 2015-10-25 05:48:34.000 298 21210.79 104.70 42882.33 47841.51 2015-10-25 05:48:35.000 298 21210.82 104.72 42882.36 47841.49 2015-10-25 05:48:36.000 298 21210.84 104.74 42882.38 47841.50 2015-10-25 05:48:37.000 298 21210.83 104.76 42882.34 47841.49 2015-10-25 05:48:38.000 298 21210.82 104.78 42882.33 47841.51 2015-10-25 05:48:39.000 298 21210.85 104.81 42882.34 47841.52 2015-10-25 05:48:40.000 298 21210.90 104.80 42882.36 47841.52 2015-10-25 05:48:41.000 298 21210.91 104.82 42882.34 47841.53 2015-10-25 05:48:42.000 298 21210.90 104.84 42882.36 47841.56 2015-10-25 05:48:43.000 298 21210.93 104.85 42882.33 47841.57 2015-10-25 05:48:44.000 298 21210.99 104.82 42882.33 47841.58 2015-10-25 05:48:45.000 298 21211.02 104.80 42882.34 47841.59 2015-10-25 05:48:46.000 298 21211.07 104.80 42882.35 47841.61 2015-10-25 05:48:47.000 298 21211.09 104.83 42882.34 47841.64 2015-10-25 05:48:48.000 298 21211.10 104.84 42882.33 47841.62 2015-10-25 05:48:49.000 298 21211.12 104.85 42882.32 47841.66 2015-10-25 05:48:50.000 298 21211.16 104.81 42882.31 47841.63 2015-10-25 05:48:51.000 298 21211.16 104.79 42882.30 47841.64 2015-10-25 05:48:52.000 298 21211.17 104.80 42882.31 47841.65 2015-10-25 05:48:53.000 298 21211.18 104.78 42882.33 47841.64 2015-10-25 05:48:54.000 298 21211.18 104.76 42882.31 47841.63 2015-10-25 05:48:55.000 298 21211.20 104.72 42882.33 47841.64 2015-10-25 05:48:56.000 298 21211.18 104.69 42882.35 47841.65 2015-10-25 05:48:57.000 298 21211.17 104.69 42882.34 47841.68 2015-10-25 05:48:58.000 298 21211.16 104.66 42882.37 47841.64 2015-10-25 05:48:59.000 298 21211.12 104.67 42882.36 47841.66 2015-10-25 05:49:00.000 298 21211.09 104.66 42882.37 47841.68 2015-10-25 05:49:01.000 298 21211.05 104.67 42882.38 47841.65 2015-10-25 05:49:02.000 298 21211.02 104.67 42882.40 47841.66 2015-10-25 05:49:03.000 298 21211.01 104.69 42882.42 47841.66 2015-10-25 05:49:04.000 298 21211.00 104.71 42882.41 47841.66 2015-10-25 05:49:05.000 298 21210.99 104.71 42882.42 47841.66 2015-10-25 05:49:06.000 298 21211.01 104.70 42882.40 47841.66 2015-10-25 05:49:07.000 298 21211.06 104.69 42882.41 47841.66 2015-10-25 05:49:08.000 298 21211.06 104.68 42882.46 47841.68 2015-10-25 05:49:09.000 298 21211.09 104.66 42882.42 47841.70 2015-10-25 05:49:10.000 298 21211.16 104.64 42882.41 47841.71 2015-10-25 05:49:11.000 298 21211.22 104.60 42882.40 47841.75 2015-10-25 05:49:12.000 298 21211.26 104.56 42882.44 47841.79 2015-10-25 05:49:13.000 298 21211.27 104.54 42882.45 47841.79 2015-10-25 05:49:14.000 298 21211.31 104.52 42882.47 47841.84 2015-10-25 05:49:15.000 298 21211.37 104.50 42882.49 47841.88 2015-10-25 05:49:16.000 298 21211.37 104.47 42882.53 47841.92 2015-10-25 05:49:17.000 298 21211.40 104.45 42882.54 47841.94 2015-10-25 05:49:18.000 298 21211.40 104.44 42882.55 47841.96 2015-10-25 05:49:19.000 298 21211.37 104.40 42882.55 47841.96 2015-10-25 05:49:20.000 298 21211.34 104.40 42882.58 47841.95 2015-10-25 05:49:21.000 298 21211.31 104.40 42882.58 47841.95 2015-10-25 05:49:22.000 298 21211.29 104.39 42882.57 47841.96 2015-10-25 05:49:23.000 298 21211.28 104.38 42882.57 47841.94 2015-10-25 05:49:24.000 298 21211.23 104.39 42882.57 47841.95 2015-10-25 05:49:25.000 298 21211.20 104.37 42882.59 47841.93 2015-10-25 05:49:26.000 298 21211.19 104.40 42882.58 47841.92 2015-10-25 05:49:27.000 298 21211.19 104.40 42882.57 47841.89 2015-10-25 05:49:28.000 298 21211.17 104.41 42882.56 47841.90 2015-10-25 05:49:29.000 298 21211.19 104.41 42882.56 47841.87 2015-10-25 05:49:30.000 298 21211.20 104.42 42882.54 47841.87 2015-10-25 05:49:31.000 298 21211.21 104.41 42882.54 47841.89 2015-10-25 05:49:32.000 298 21211.21 104.42 42882.52 47841.88 2015-10-25 05:49:33.000 298 21211.20 104.43 42882.53 47841.85 2015-10-25 05:49:34.000 298 21211.19 104.44 42882.52 47841.86 2015-10-25 05:49:35.000 298 21211.17 104.45 42882.54 47841.84 2015-10-25 05:49:36.000 298 21211.13 104.49 42882.54 47841.84 2015-10-25 05:49:37.000 298 21211.09 104.54 42882.52 47841.82 2015-10-25 05:49:38.000 298 21211.10 104.58 42882.48 47841.79 2015-10-25 05:49:39.000 298 21211.10 104.60 42882.48 47841.78 2015-10-25 05:49:40.000 298 21211.07 104.61 42882.45 47841.76 2015-10-25 05:49:41.000 298 21211.09 104.64 42882.47 47841.73 2015-10-25 05:49:42.000 298 21211.10 104.66 42882.47 47841.72 2015-10-25 05:49:43.000 298 21211.13 104.67 42882.44 47841.73 2015-10-25 05:49:44.000 298 21211.12 104.67 42882.46 47841.75 2015-10-25 05:49:45.000 298 21211.15 104.73 42882.42 47841.75 2015-10-25 05:49:46.000 298 21211.22 104.75 42882.41 47841.74 2015-10-25 05:49:47.000 298 21211.24 104.75 42882.42 47841.77 2015-10-25 05:49:48.000 298 21211.27 104.76 42882.41 47841.77 2015-10-25 05:49:49.000 298 21211.35 104.80 42882.38 47841.78 2015-10-25 05:49:50.000 298 21211.38 104.81 42882.37 47841.80 2015-10-25 05:49:51.000 298 21211.44 104.79 42882.40 47841.80 2015-10-25 05:49:52.000 298 21211.50 104.79 42882.36 47841.82 2015-10-25 05:49:53.000 298 21211.53 104.79 42882.37 47841.84 2015-10-25 05:49:54.000 298 21211.52 104.79 42882.35 47841.87 2015-10-25 05:49:55.000 298 21211.52 104.77 42882.35 47841.84 2015-10-25 05:49:56.000 298 21211.49 104.78 42882.37 47841.83 2015-10-25 05:49:57.000 298 21211.41 104.80 42882.36 47841.84 2015-10-25 05:49:58.000 298 21211.38 104.83 42882.33 47841.80 2015-10-25 05:49:59.000 298 21211.32 104.82 42882.32 47841.75 2015-10-25 05:50:00.000 298 21211.26 104.84 42882.33 47841.74 2015-10-25 05:50:01.000 298 21211.20 104.86 42882.36 47841.71 2015-10-25 05:50:02.000 298 21211.15 104.88 42882.33 47841.67 2015-10-25 05:50:03.000 298 21211.13 104.89 42882.33 47841.68 2015-10-25 05:50:04.000 298 21211.10 104.85 42882.38 47841.66 2015-10-25 05:50:05.000 298 21211.07 104.81 42882.37 47841.64 2015-10-25 05:50:06.000 298 21211.10 104.79 42882.34 47841.66 2015-10-25 05:50:07.000 298 21211.13 104.79 42882.39 47841.67 2015-10-25 05:50:08.000 298 21211.16 104.78 42882.35 47841.69 2015-10-25 05:50:09.000 298 21211.16 104.75 42882.40 47841.72 2015-10-25 05:50:10.000 298 21211.21 104.71 42882.41 47841.73 2015-10-25 05:50:11.000 298 21211.26 104.69 42882.44 47841.74 2015-10-25 05:50:12.000 298 21211.29 104.68 42882.43 47841.79 2015-10-25 05:50:13.000 298 21211.35 104.64 42882.45 47841.83 2015-10-25 05:50:14.000 298 21211.43 104.61 42882.45 47841.86 2015-10-25 05:50:15.000 298 21211.45 104.60 42882.47 47841.88 2015-10-25 05:50:16.000 298 21211.49 104.57 42882.44 47841.93 2015-10-25 05:50:17.000 298 21211.52 104.54 42882.47 47841.96 2015-10-25 05:50:18.000 298 21211.55 104.54 42882.50 47841.95 2015-10-25 05:50:19.000 298 21211.56 104.52 42882.45 47841.99 2015-10-25 05:50:20.000 298 21211.57 104.51 42882.48 47841.99 2015-10-25 05:50:21.000 298 21211.61 104.48 42882.49 47842.00 2015-10-25 05:50:22.000 298 21211.58 104.45 42882.50 47841.96 2015-10-25 05:50:23.000 298 21211.54 104.45 42882.48 47842.00 2015-10-25 05:50:24.000 298 21211.54 104.42 42882.47 47841.99 2015-10-25 05:50:25.000 298 21211.53 104.38 42882.49 47841.98 2015-10-25 05:50:26.000 298 21211.52 104.34 42882.51 47841.99 2015-10-25 05:50:27.000 298 21211.53 104.31 42882.50 47841.97 2015-10-25 05:50:28.000 298 21211.54 104.26 42882.52 47841.98 2015-10-25 05:50:29.000 298 21211.53 104.23 42882.53 47841.97 2015-10-25 05:50:30.000 298 21211.53 104.24 42882.51 47841.99 2015-10-25 05:50:31.000 298 21211.53 104.23 42882.52 47841.99 2015-10-25 05:50:32.000 298 21211.56 104.21 42882.53 47842.01 2015-10-25 05:50:33.000 298 21211.56 104.22 42882.48 47841.98 2015-10-25 05:50:34.000 298 21211.57 104.18 42882.52 47842.00 2015-10-25 05:50:35.000 298 21211.58 104.17 42882.54 47842.01 2015-10-25 05:50:36.000 298 21211.65 104.15 42882.53 47842.03 2015-10-25 05:50:37.000 298 21211.65 104.14 42882.53 47842.03 2015-10-25 05:50:38.000 298 21211.66 104.11 42882.52 47842.04 2015-10-25 05:50:39.000 298 21211.73 104.06 42882.55 47842.05 2015-10-25 05:50:40.000 298 21211.74 104.05 42882.52 47842.06 2015-10-25 05:50:41.000 298 21211.77 104.03 42882.52 47842.08 2015-10-25 05:50:42.000 298 21211.80 104.00 42882.51 47842.13 2015-10-25 05:50:43.000 298 21211.83 103.98 42882.51 47842.13 2015-10-25 05:50:44.000 298 21211.87 103.94 42882.51 47842.14 2015-10-25 05:50:45.000 298 21211.91 103.91 42882.51 47842.15 2015-10-25 05:50:46.000 298 21211.90 103.89 42882.57 47842.17 2015-10-25 05:50:47.000 298 21211.87 103.88 42882.56 47842.19 2015-10-25 05:50:48.000 298 21211.89 103.87 42882.55 47842.20 2015-10-25 05:50:49.000 298 21211.89 103.82 42882.55 47842.16 2015-10-25 05:50:50.000 298 21211.90 103.79 42882.55 47842.18 2015-10-25 05:50:51.000 298 21211.88 103.79 42882.56 47842.19 2015-10-25 05:50:52.000 298 21211.85 103.78 42882.56 47842.18 2015-10-25 05:50:53.000 298 21211.81 103.80 42882.56 47842.16 2015-10-25 05:50:54.000 298 21211.78 103.81 42882.53 47842.17 2015-10-25 05:50:55.000 298 21211.77 103.80 42882.55 47842.15 2015-10-25 05:50:56.000 298 21211.73 103.79 42882.55 47842.12 2015-10-25 05:50:57.000 298 21211.73 103.78 42882.52 47842.09 2015-10-25 05:50:58.000 298 21211.73 103.76 42882.53 47842.07 2015-10-25 05:50:59.000 298 21211.71 103.76 42882.55 47842.09 2015-10-25 05:51:00.000 298 21211.69 103.79 42882.55 47842.07 2015-10-25 05:51:01.000 298 21211.69 103.79 42882.52 47842.08 2015-10-25 05:51:02.000 298 21211.73 103.79 42882.49 47842.05 2015-10-25 05:51:03.000 298 21211.74 103.80 42882.49 47842.06 2015-10-25 05:51:04.000 298 21211.76 103.80 42882.50 47842.07 2015-10-25 05:51:05.000 298 21211.76 103.77 42882.46 47842.03 2015-10-25 05:51:06.000 298 21211.81 103.78 42882.43 47842.03 2015-10-25 05:51:07.000 298 21211.82 103.78 42882.36 47842.01 2015-10-25 05:51:08.000 298 21211.82 103.77 42882.37 47842.02 2015-10-25 05:51:09.000 298 21211.86 103.76 42882.35 47842.01 2015-10-25 05:51:10.000 298 21211.90 103.72 42882.32 47842.01 2015-10-25 05:51:11.000 298 21211.92 103.71 42882.34 47842.00 2015-10-25 05:51:12.000 298 21211.93 103.71 42882.34 47842.00 2015-10-25 05:51:13.000 298 21211.92 103.70 42882.34 47842.03 2015-10-25 05:51:14.000 298 21211.91 103.70 42882.34 47841.96 2015-10-25 05:51:15.000 298 21211.89 103.70 42882.35 47842.00 2015-10-25 05:51:16.000 298 21211.88 103.70 42882.36 47841.97 2015-10-25 05:51:17.000 298 21211.84 103.70 42882.34 47841.96 2015-10-25 05:51:18.000 298 21211.81 103.71 42882.35 47841.98 2015-10-25 05:51:19.000 298 21211.78 103.74 42882.33 47841.96 2015-10-25 05:51:20.000 298 21211.78 103.72 42882.33 47841.94 2015-10-25 05:51:21.000 298 21211.77 103.69 42882.34 47841.95 2015-10-25 05:51:22.000 298 21211.76 103.70 42882.33 47841.92 2015-10-25 05:51:23.000 298 21211.76 103.71 42882.37 47841.92 2015-10-25 05:51:24.000 298 21211.74 103.70 42882.37 47841.95 2015-10-25 05:51:25.000 298 21211.75 103.71 42882.37 47841.93 2015-10-25 05:51:26.000 298 21211.77 103.72 42882.36 47841.93 2015-10-25 05:51:27.000 298 21211.77 103.72 42882.35 47841.93 2015-10-25 05:51:28.000 298 21211.84 103.72 42882.35 47841.96 2015-10-25 05:51:29.000 298 21211.83 103.71 42882.37 47841.96 2015-10-25 05:51:30.000 298 21211.89 103.70 42882.38 47841.97 2015-10-25 05:51:31.000 298 21211.91 103.71 42882.36 47841.98 2015-10-25 05:51:32.000 298 21211.92 103.70 42882.34 47841.99 2015-10-25 05:51:33.000 298 21211.95 103.70 42882.32 47842.00 2015-10-25 05:51:34.000 298 21212.00 103.70 42882.32 47842.01 2015-10-25 05:51:35.000 298 21212.01 103.66 42882.36 47842.02 2015-10-25 05:51:36.000 298 21212.03 103.63 42882.36 47842.03 2015-10-25 05:51:37.000 298 21212.05 103.60 42882.33 47842.02 2015-10-25 05:51:38.000 298 21212.07 103.55 42882.37 47842.05 2015-10-25 05:51:39.000 298 21212.08 103.56 42882.37 47842.08 2015-10-25 05:51:40.000 298 21212.05 103.56 42882.37 47842.06 2015-10-25 05:51:41.000 298 21212.01 103.54 42882.40 47842.07 2015-10-25 05:51:42.000 298 21211.98 103.54 42882.35 47842.05 2015-10-25 05:51:43.000 298 21211.95 103.58 42882.35 47842.05 2015-10-25 05:51:44.000 298 21211.92 103.64 42882.36 47842.02 2015-10-25 05:51:45.000 298 21211.86 103.68 42882.32 47841.99 2015-10-25 05:51:46.000 298 21211.84 103.69 42882.28 47841.94 2015-10-25 05:51:47.000 298 21211.83 103.73 42882.23 47841.90 2015-10-25 05:51:48.000 298 21211.79 103.77 42882.21 47841.88 2015-10-25 05:51:49.000 298 21211.77 103.77 42882.19 47841.84 2015-10-25 05:51:50.000 298 21211.77 103.76 42882.17 47841.80 2015-10-25 05:51:51.000 298 21211.74 103.75 42882.19 47841.81 2015-10-25 05:51:52.000 298 21211.75 103.74 42882.15 47841.79 2015-10-25 05:51:53.000 298 21211.73 103.76 42882.12 47841.76 2015-10-25 05:51:54.000 298 21211.71 103.74 42882.14 47841.74 2015-10-25 05:51:55.000 298 21211.76 103.63 42882.14 47841.76 2015-10-25 05:51:56.000 298 21211.81 103.54 42882.23 47841.80 2015-10-25 05:51:57.000 298 21211.85 103.49 42882.31 47841.89 2015-10-25 05:51:58.000 298 21211.86 103.48 42882.37 47841.95 2015-10-25 05:51:59.000 298 21211.87 103.41 42882.43 47842.01 2015-10-25 05:52:00.000 298 21211.89 103.39 42882.46 47842.05 2015-10-25 05:52:01.000 298 21211.94 103.38 42882.49 47842.10 2015-10-25 05:52:02.000 298 21211.95 103.36 42882.51 47842.12 2015-10-25 05:52:03.000 298 21211.96 103.35 42882.52 47842.15 2015-10-25 05:52:04.000 298 21211.99 103.33 42882.53 47842.15 2015-10-25 05:52:05.000 298 21211.98 103.34 42882.52 47842.18 2015-10-25 05:52:06.000 298 21211.99 103.34 42882.54 47842.19 2015-10-25 05:52:07.000 298 21211.98 103.33 42882.58 47842.21 2015-10-25 05:52:08.000 298 21212.00 103.33 42882.59 47842.23 2015-10-25 05:52:09.000 298 21211.97 103.34 42882.60 47842.23 2015-10-25 05:52:10.000 298 21211.99 103.32 42882.61 47842.25 2015-10-25 05:52:11.000 298 21211.97 103.29 42882.64 47842.26 2015-10-25 05:52:12.000 298 21211.98 103.25 42882.66 47842.28 2015-10-25 05:52:13.000 298 21211.97 103.21 42882.65 47842.27 2015-10-25 05:52:14.000 298 21211.96 103.16 42882.65 47842.27 2015-10-25 05:52:15.000 298 21211.93 103.14 42882.67 47842.29 2015-10-25 05:52:16.000 298 21211.90 103.12 42882.67 47842.27 2015-10-25 05:52:17.000 298 21211.85 103.09 42882.68 47842.28 2015-10-25 05:52:18.000 298 21211.82 103.06 42882.70 47842.28 2015-10-25 05:52:19.000 298 21211.76 103.01 42882.70 47842.27 2015-10-25 05:52:20.000 298 21211.74 102.96 42882.72 47842.27 2015-10-25 05:52:21.000 298 21211.71 102.94 42882.72 47842.23 2015-10-25 05:52:22.000 298 21211.66 102.92 42882.72 47842.24 2015-10-25 05:52:23.000 298 21211.60 102.95 42882.68 47842.21 2015-10-25 05:52:24.000 298 21211.53 102.96 42882.71 47842.18 2015-10-25 05:52:25.000 298 21211.53 102.93 42882.72 47842.16 2015-10-25 05:52:26.000 298 21211.54 102.91 42882.68 47842.15 2015-10-25 05:52:27.000 298 21211.51 102.89 42882.69 47842.12 2015-10-25 05:52:28.000 298 21211.48 102.91 42882.66 47842.14 2015-10-25 05:52:29.000 298 21211.49 102.92 42882.64 47842.09 2015-10-25 05:52:30.000 298 21211.51 102.94 42882.66 47842.09 2015-10-25 05:52:31.000 298 21211.51 102.95 42882.63 47842.08 2015-10-25 05:52:32.000 298 21211.56 102.96 42882.60 47842.08 2015-10-25 05:52:33.000 298 21211.59 102.97 42882.59 47842.11 2015-10-25 05:52:34.000 298 21211.60 102.97 42882.62 47842.14 2015-10-25 05:52:35.000 298 21211.66 102.97 42882.60 47842.14 2015-10-25 05:52:36.000 298 21211.74 102.93 42882.66 47842.15 2015-10-25 05:52:37.000 298 21211.79 102.95 42882.68 47842.24 2015-10-25 05:52:38.000 298 21211.81 102.95 42882.70 47842.24 2015-10-25 05:52:39.000 298 21211.90 102.91 42882.69 47842.30 2015-10-25 05:52:40.000 298 21211.94 102.85 42882.74 47842.33 2015-10-25 05:52:41.000 298 21212.03 102.81 42882.78 47842.40 2015-10-25 05:52:42.000 298 21212.08 102.75 42882.77 47842.44 2015-10-25 05:52:43.000 298 21212.12 102.72 42882.77 47842.47 2015-10-25 05:52:44.000 298 21212.15 102.65 42882.81 47842.50 2015-10-25 05:52:45.000 298 21212.17 102.60 42882.82 47842.50 2015-10-25 05:52:46.000 298 21212.18 102.58 42882.83 47842.53 2015-10-25 05:52:47.000 298 21212.16 102.52 42882.87 47842.54 2015-10-25 05:52:48.000 298 21212.14 102.50 42882.85 47842.55 2015-10-25 05:52:49.000 298 21212.09 102.50 42882.85 47842.55 2015-10-25 05:52:50.000 298 21212.03 102.49 42882.87 47842.53 2015-10-25 05:52:51.000 298 21212.03 102.51 42882.84 47842.52 2015-10-25 05:52:52.000 298 21212.00 102.53 42882.83 47842.47 2015-10-25 05:52:53.000 298 21211.98 102.48 42882.84 47842.46 2015-10-25 05:52:54.000 298 21211.97 102.43 42882.81 47842.44 2015-10-25 05:52:55.000 298 21211.96 102.41 42882.79 47842.42 2015-10-25 05:52:56.000 298 21211.94 102.39 42882.78 47842.43 2015-10-25 05:52:57.000 298 21211.93 102.35 42882.79 47842.42 2015-10-25 05:52:58.000 298 21211.89 102.32 42882.80 47842.39 2015-10-25 05:52:59.000 298 21211.86 102.32 42882.76 47842.40 2015-10-25 05:53:00.000 298 21211.87 102.30 42882.78 47842.37 2015-10-25 05:53:01.000 298 21211.87 102.29 42882.79 47842.36 2015-10-25 05:53:02.000 298 21211.86 102.28 42882.79 47842.36 2015-10-25 05:53:03.000 298 21211.83 102.27 42882.80 47842.35 2015-10-25 05:53:04.000 298 21211.83 102.25 42882.80 47842.34 2015-10-25 05:53:05.000 298 21211.81 102.26 42882.78 47842.34 2015-10-25 05:53:06.000 298 21211.80 102.26 42882.79 47842.31 2015-10-25 05:53:07.000 298 21211.76 102.27 42882.76 47842.30 2015-10-25 05:53:08.000 298 21211.71 102.28 42882.76 47842.30 2015-10-25 05:53:09.000 298 21211.67 102.30 42882.76 47842.27 2015-10-25 05:53:10.000 298 21211.62 102.30 42882.76 47842.26 2015-10-25 05:53:11.000 298 21211.56 102.32 42882.76 47842.22 2015-10-25 05:53:12.000 298 21211.46 102.36 42882.74 47842.20 2015-10-25 05:53:13.000 298 21211.41 102.39 42882.74 47842.16 2015-10-25 05:53:14.000 298 21211.37 102.42 42882.75 47842.14 2015-10-25 05:53:15.000 298 21211.34 102.43 42882.72 47842.11 2015-10-25 05:53:16.000 298 21211.34 102.42 42882.73 47842.08 2015-10-25 05:53:17.000 298 21211.31 102.43 42882.76 47842.08 2015-10-25 05:53:18.000 298 21211.29 102.43 42882.74 47842.06 2015-10-25 05:53:19.000 298 21211.28 102.45 42882.72 47842.05 2015-10-25 05:53:20.000 298 21211.27 102.47 42882.70 47842.05 2015-10-25 05:53:21.000 298 21211.31 102.49 42882.66 47842.03 2015-10-25 05:53:22.000 298 21211.34 102.46 42882.65 47842.01 2015-10-25 05:53:23.000 298 21211.37 102.44 42882.63 47842.01 2015-10-25 05:53:24.000 298 21211.36 102.43 42882.60 47842.02 2015-10-25 05:53:25.000 298 21211.40 102.45 42882.60 47842.00 2015-10-25 05:53:26.000 298 21211.40 102.44 42882.60 47842.02 2015-10-25 05:53:27.000 298 21211.41 102.43 42882.56 47841.99 2015-10-25 05:53:28.000 298 21211.43 102.41 42882.56 47841.99 2015-10-25 05:53:29.000 298 21211.42 102.41 42882.55 47842.01 2015-10-25 05:53:30.000 298 21211.45 102.40 42882.57 47841.99 2015-10-25 05:53:31.000 298 21211.43 102.37 42882.56 47841.99 2015-10-25 05:53:32.000 298 21211.45 102.33 42882.54 47841.98 2015-10-25 05:53:33.000 298 21211.43 102.32 42882.53 47842.00 2015-10-25 05:53:34.000 298 21211.46 102.28 42882.57 47841.98 2015-10-25 05:53:35.000 298 21211.45 102.24 42882.54 47841.99 2015-10-25 05:53:36.000 298 21211.46 102.22 42882.55 47841.96 2015-10-25 05:53:37.000 298 21211.44 102.22 42882.56 47841.98 2015-10-25 05:53:38.000 298 21211.40 102.24 42882.54 47841.97 2015-10-25 05:53:39.000 298 21211.39 102.24 42882.56 47841.97 2015-10-25 05:53:40.000 298 21211.42 102.22 42882.57 47841.98 2015-10-25 05:53:41.000 298 21211.44 102.21 42882.57 47841.96 2015-10-25 05:53:42.000 298 21211.48 102.17 42882.56 47841.97 2015-10-25 05:53:43.000 298 21211.48 102.15 42882.56 47841.97 2015-10-25 05:53:44.000 298 21211.45 102.16 42882.59 47841.99 2015-10-25 05:53:45.000 298 21211.45 102.15 42882.57 47841.96 2015-10-25 05:53:46.000 298 21211.53 102.11 42882.59 47841.98 2015-10-25 05:53:47.000 298 21211.59 102.05 42882.61 47842.03 2015-10-25 05:53:48.000 298 21211.60 102.02 42882.65 47842.11 2015-10-25 05:53:49.000 298 21211.59 102.04 42882.68 47842.13 2015-10-25 05:53:50.000 298 21211.59 102.09 42882.70 47842.17 2015-10-25 05:53:51.000 298 21211.59 102.11 42882.67 47842.18 2015-10-25 05:53:52.000 298 21211.60 102.15 42882.66 47842.18 2015-10-25 05:53:53.000 298 21211.55 102.17 42882.65 47842.18 2015-10-25 05:53:54.000 298 21211.55 102.17 42882.70 47842.15 2015-10-25 05:53:55.000 298 21211.52 102.20 42882.69 47842.14 2015-10-25 05:53:56.000 298 21211.50 102.24 42882.69 47842.13 2015-10-25 05:53:57.000 298 21211.49 102.29 42882.67 47842.11 2015-10-25 05:53:58.000 298 21211.43 102.34 42882.65 47842.12 2015-10-25 05:53:59.000 298 21211.42 102.42 42882.60 47842.07 2015-10-25 05:54:00.000 298 21211.43 102.44 42882.58 47842.04 2015-10-25 05:54:01.000 298 21211.43 102.46 42882.54 47841.97 2015-10-25 05:54:02.000 298 21211.46 102.49 42882.54 47841.97 2015-10-25 05:54:03.000 298 21211.47 102.52 42882.52 47841.95 2015-10-25 05:54:04.000 298 21211.50 102.52 42882.50 47841.96 2015-10-25 05:54:05.000 298 21211.51 102.58 42882.47 47841.95 2015-10-25 05:54:06.000 298 21211.55 102.64 42882.46 47841.93 2015-10-25 05:54:07.000 298 21211.58 102.64 42882.46 47841.90 2015-10-25 05:54:08.000 298 21211.66 102.58 42882.44 47841.92 2015-10-25 05:54:09.000 298 21211.73 102.51 42882.48 47841.98 2015-10-25 05:54:10.000 298 21211.77 102.50 42882.52 47842.03 2015-10-25 05:54:11.000 298 21211.77 102.54 42882.52 47842.05 2015-10-25 05:54:12.000 298 21211.80 102.54 42882.48 47842.08 2015-10-25 05:54:13.000 298 21211.81 102.56 42882.47 47842.06 2015-10-25 05:54:14.000 298 21211.82 102.57 42882.47 47842.05 2015-10-25 05:54:15.000 298 21211.81 102.57 42882.47 47842.04 2015-10-25 05:54:16.000 298 21211.80 102.59 42882.45 47842.05 2015-10-25 05:54:17.000 298 21211.76 102.60 42882.47 47842.05 2015-10-25 05:54:18.000 298 21211.76 102.55 42882.51 47842.06 2015-10-25 05:54:19.000 298 21211.78 102.49 42882.56 47842.05 2015-10-25 05:54:20.000 298 21211.75 102.46 42882.58 47842.09 2015-10-25 05:54:21.000 298 21211.75 102.43 42882.64 47842.14 2015-10-25 05:54:22.000 298 21211.78 102.38 42882.69 47842.18 2015-10-25 05:54:23.000 298 21211.78 102.38 42882.71 47842.22 2015-10-25 05:54:24.000 298 21211.79 102.37 42882.73 47842.28 2015-10-25 05:54:25.000 298 21211.81 102.38 42882.76 47842.28 2015-10-25 05:54:26.000 298 21211.84 102.39 42882.79 47842.32 2015-10-25 05:54:27.000 298 21211.85 102.38 42882.76 47842.30 2015-10-25 05:54:28.000 298 21211.84 102.37 42882.74 47842.33 2015-10-25 05:54:29.000 298 21211.83 102.35 42882.75 47842.33 2015-10-25 05:54:30.000 298 21211.79 102.37 42882.77 47842.32 2015-10-25 05:54:31.000 298 21211.77 102.47 42882.75 47842.34 2015-10-25 05:54:32.000 298 21211.73 102.51 42882.70 47842.27 2015-10-25 05:54:33.000 298 21211.67 102.59 42882.63 47842.20 2015-10-25 05:54:34.000 298 21211.62 102.60 42882.60 47842.14 2015-10-25 05:54:35.000 298 21211.56 102.60 42882.55 47842.08 2015-10-25 05:54:36.000 298 21211.53 102.60 42882.57 47842.03 2015-10-25 05:54:37.000 298 21211.52 102.59 42882.57 47842.04 2015-10-25 05:54:38.000 298 21211.49 102.58 42882.56 47841.99 2015-10-25 05:54:39.000 298 21211.45 102.58 42882.55 47841.98 2015-10-25 05:54:40.000 298 21211.40 102.57 42882.57 47841.97 2015-10-25 05:54:41.000 298 21211.39 102.58 42882.58 47841.95 2015-10-25 05:54:42.000 298 21211.37 102.59 42882.56 47841.93 2015-10-25 05:54:43.000 298 21211.28 102.60 42882.56 47841.91 2015-10-25 05:54:44.000 298 21211.22 102.59 42882.59 47841.87 2015-10-25 05:54:45.000 298 21211.15 102.62 42882.56 47841.88 2015-10-25 05:54:46.000 298 21211.06 102.68 42882.55 47841.83 2015-10-25 05:54:47.000 298 21210.98 102.73 42882.54 47841.80 2015-10-25 05:54:48.000 298 21210.90 102.81 42882.53 47841.73 2015-10-25 05:54:49.000 298 21210.82 102.83 42882.48 47841.65 2015-10-25 05:54:50.000 298 21210.74 102.86 42882.41 47841.60 2015-10-25 05:54:51.000 298 21210.69 102.90 42882.41 47841.54 2015-10-25 05:54:52.000 298 21210.62 102.98 42882.41 47841.51 2015-10-25 05:54:53.000 298 21210.58 103.04 42882.39 47841.47 2015-10-25 05:54:54.000 298 21210.55 103.08 42882.38 47841.43 2015-10-25 05:54:55.000 298 21210.54 103.12 42882.37 47841.41 2015-10-25 05:54:56.000 298 21210.52 103.15 42882.35 47841.40 2015-10-25 05:54:57.000 298 21210.47 103.18 42882.35 47841.39 2015-10-25 05:54:58.000 298 21210.46 103.19 42882.39 47841.37 2015-10-25 05:54:59.000 298 21210.43 103.22 42882.36 47841.35 2015-10-25 05:55:00.000 298 21210.40 103.23 42882.36 47841.34 2015-10-25 05:55:01.000 298 21210.36 103.28 42882.36 47841.35 2015-10-25 05:55:02.000 298 21210.31 103.33 42882.37 47841.32 2015-10-25 05:55:03.000 298 21210.30 103.37 42882.38 47841.30 2015-10-25 05:55:04.000 298 21210.28 103.42 42882.36 47841.32 2015-10-25 05:55:05.000 298 21210.23 103.46 42882.34 47841.29 2015-10-25 05:55:06.000 298 21210.22 103.49 42882.34 47841.27 2015-10-25 05:55:07.000 298 21210.19 103.52 42882.36 47841.27 2015-10-25 05:55:08.000 298 21210.17 103.58 42882.35 47841.24 2015-10-25 05:55:09.000 298 21210.15 103.61 42882.33 47841.23 2015-10-25 05:55:10.000 298 21210.13 103.65 42882.35 47841.22 2015-10-25 05:55:11.000 298 21210.14 103.69 42882.35 47841.23 2015-10-25 05:55:12.000 298 21210.14 103.73 42882.35 47841.22 2015-10-25 05:55:13.000 298 21210.17 103.77 42882.35 47841.22 2015-10-25 05:55:14.000 298 21210.19 103.78 42882.37 47841.24 2015-10-25 05:55:15.000 298 21210.21 103.78 42882.38 47841.26 2015-10-25 05:55:16.000 298 21210.26 103.79 42882.39 47841.26 2015-10-25 05:55:17.000 298 21210.32 103.76 42882.40 47841.30 2015-10-25 05:55:18.000 298 21210.46 103.74 42882.41 47841.36 2015-10-25 05:55:19.000 298 21210.52 103.73 42882.44 47841.40 2015-10-25 05:55:20.000 298 21210.60 103.72 42882.45 47841.44 2015-10-25 05:55:21.000 298 21210.67 103.71 42882.43 47841.48 2015-10-25 05:55:22.000 298 21210.72 103.72 42882.42 47841.53 2015-10-25 05:55:23.000 298 21210.78 103.67 42882.46 47841.58 2015-10-25 05:55:24.000 298 21210.87 103.60 42882.50 47841.62 2015-10-25 05:55:25.000 298 21210.96 103.56 42882.48 47841.67 2015-10-25 05:55:26.000 298 21211.06 103.50 42882.51 47841.72 2015-10-25 05:55:27.000 298 21211.14 103.46 42882.53 47841.77 2015-10-25 05:55:28.000 298 21211.22 103.39 42882.55 47841.82 2015-10-25 05:55:29.000 298 21211.33 103.32 42882.56 47841.86 2015-10-25 05:55:30.000 298 21211.38 103.24 42882.58 47841.89 2015-10-25 05:55:31.000 298 21211.47 103.17 42882.57 47841.96 2015-10-25 05:55:32.000 298 21211.57 103.13 42882.59 47842.00 2015-10-25 05:55:33.000 298 21211.59 103.06 42882.59 47842.06 2015-10-25 05:55:34.000 298 21211.69 102.97 42882.65 47842.11 2015-10-25 05:55:35.000 298 21211.76 102.93 42882.67 47842.16 2015-10-25 05:55:36.000 298 21211.85 102.87 42882.68 47842.20 2015-10-25 05:55:37.000 298 21211.91 102.81 42882.70 47842.25 2015-10-25 05:55:38.000 298 21211.91 102.74 42882.71 47842.30 2015-10-25 05:55:39.000 298 21211.90 102.70 42882.71 47842.32 2015-10-25 05:55:40.000 298 21211.88 102.63 42882.74 47842.32 2015-10-25 05:55:41.000 298 21211.87 102.55 42882.73 47842.33 2015-10-25 05:55:42.000 298 21211.87 102.47 42882.72 47842.30 2015-10-25 05:55:43.000 298 21211.83 102.40 42882.72 47842.32 2015-10-25 05:55:44.000 298 21211.79 102.33 42882.71 47842.31 2015-10-25 05:55:45.000 298 21211.71 102.28 42882.71 47842.28 2015-10-25 05:55:46.000 298 21211.62 102.20 42882.74 47842.22 2015-10-25 05:55:47.000 298 21211.56 102.15 42882.76 47842.23 2015-10-25 05:55:48.000 298 21211.48 102.12 42882.72 47842.18 2015-10-25 05:55:49.000 298 21211.40 102.08 42882.71 47842.14 2015-10-25 05:55:50.000 298 21211.32 102.06 42882.73 47842.10 2015-10-25 05:55:51.000 298 21211.24 102.00 42882.75 47842.05 2015-10-25 05:55:52.000 298 21211.18 101.95 42882.74 47842.02 2015-10-25 05:55:53.000 298 21211.13 101.94 42882.71 47842.01 2015-10-25 05:55:54.000 298 21211.08 101.93 42882.70 47841.94 2015-10-25 05:55:55.000 298 21211.04 101.92 42882.67 47841.93 2015-10-25 05:55:56.000 298 21210.98 101.92 42882.68 47841.92 2015-10-25 05:55:57.000 298 21210.94 101.92 42882.69 47841.84 2015-10-25 05:55:58.000 298 21210.91 101.90 42882.67 47841.85 2015-10-25 05:55:59.000 298 21210.87 101.89 42882.64 47841.83 2015-10-25 05:56:00.000 298 21210.81 101.88 42882.65 47841.82 2015-10-25 05:56:01.000 298 21210.78 101.87 42882.64 47841.79 2015-10-25 05:56:02.000 298 21210.76 101.87 42882.67 47841.78 2015-10-25 05:56:03.000 298 21210.72 101.92 42882.67 47841.76 2015-10-25 05:56:04.000 298 21210.71 101.93 42882.68 47841.74 2015-10-25 05:56:05.000 298 21210.64 102.00 42882.66 47841.75 2015-10-25 05:56:06.000 298 21210.64 102.06 42882.67 47841.71 2015-10-25 05:56:07.000 298 21210.61 102.09 42882.68 47841.70 2015-10-25 05:56:08.000 298 21210.58 102.10 42882.68 47841.70 2015-10-25 05:56:09.000 298 21210.55 102.14 42882.70 47841.69 2015-10-25 05:56:10.000 298 21210.54 102.19 42882.69 47841.67 2015-10-25 05:56:11.000 298 21210.50 102.22 42882.68 47841.68 2015-10-25 05:56:12.000 298 21210.49 102.27 42882.67 47841.65 2015-10-25 05:56:13.000 298 21210.50 102.31 42882.66 47841.65 2015-10-25 05:56:14.000 298 21210.50 102.36 42882.66 47841.68 2015-10-25 05:56:15.000 298 21210.47 102.43 42882.66 47841.64 2015-10-25 05:56:16.000 298 21210.47 102.46 42882.60 47841.65 2015-10-25 05:56:17.000 298 21210.48 102.46 42882.66 47841.62 2015-10-25 05:56:18.000 298 21210.52 102.45 42882.65 47841.63 2015-10-25 05:56:19.000 298 21210.56 102.47 42882.64 47841.63 2015-10-25 05:56:20.000 298 21210.54 102.47 42882.66 47841.66 2015-10-25 05:56:21.000 298 21210.55 102.49 42882.69 47841.65 2015-10-25 05:56:22.000 298 21210.60 102.53 42882.70 47841.68 2015-10-25 05:56:23.000 298 21210.63 102.54 42882.69 47841.70 2015-10-25 05:56:24.000 298 21210.64 102.58 42882.70 47841.71 2015-10-25 05:56:25.000 298 21210.65 102.60 42882.71 47841.72 2015-10-25 05:56:26.000 298 21210.66 102.65 42882.73 47841.74 2015-10-25 05:56:27.000 298 21210.66 102.68 42882.74 47841.75 2015-10-25 05:56:28.000 298 21210.65 102.71 42882.74 47841.76 2015-10-25 05:56:29.000 298 21210.65 102.74 42882.70 47841.78 2015-10-25 05:56:30.000 298 21210.64 102.78 42882.74 47841.77 2015-10-25 05:56:31.000 298 21210.66 102.79 42882.73 47841.77 2015-10-25 05:56:32.000 298 21210.67 102.81 42882.72 47841.80 2015-10-25 05:56:33.000 298 21210.68 102.84 42882.74 47841.79 2015-10-25 05:56:34.000 298 21210.67 102.89 42882.74 47841.81 2015-10-25 05:56:35.000 298 21210.65 102.92 42882.71 47841.78 2015-10-25 05:56:36.000 298 21210.65 102.96 42882.74 47841.79 2015-10-25 05:56:37.000 298 21210.65 103.03 42882.75 47841.78 2015-10-25 05:56:38.000 298 21210.66 103.06 42882.72 47841.80 2015-10-25 05:56:39.000 298 21210.67 103.11 42882.71 47841.78 2015-10-25 05:56:40.000 298 21210.71 103.14 42882.72 47841.78 2015-10-25 05:56:41.000 298 21210.67 103.21 42882.72 47841.78 2015-10-25 05:56:42.000 298 21210.68 103.24 42882.70 47841.76 2015-10-25 05:56:43.000 298 21210.72 103.26 42882.68 47841.76 2015-10-25 05:56:44.000 298 21210.77 103.29 42882.69 47841.77 2015-10-25 05:56:45.000 298 21210.81 103.30 42882.66 47841.76 2015-10-25 05:56:46.000 298 21210.84 103.28 42882.67 47841.77 2015-10-25 05:56:47.000 298 21210.86 103.26 42882.66 47841.78 2015-10-25 05:56:48.000 298 21210.92 103.30 42882.64 47841.79 2015-10-25 05:56:49.000 298 21210.98 103.32 42882.63 47841.83 2015-10-25 05:56:50.000 298 21211.02 103.35 42882.63 47841.83 2015-10-25 05:56:51.000 298 21211.06 103.36 42882.59 47841.86 2015-10-25 05:56:52.000 298 21211.14 103.35 42882.62 47841.89 2015-10-25 05:56:53.000 298 21211.22 103.34 42882.63 47841.89 2015-10-25 05:56:54.000 298 21211.27 103.35 42882.60 47841.92 2015-10-25 05:56:55.000 298 21211.34 103.38 42882.64 47841.98 2015-10-25 05:56:56.000 298 21211.43 103.34 42882.69 47841.99 2015-10-25 05:56:57.000 298 21211.48 103.36 42882.71 47842.05 2015-10-25 05:56:58.000 298 21211.52 103.37 42882.71 47842.08 2015-10-25 05:56:59.000 298 21211.55 103.36 42882.69 47842.14 2015-10-25 05:57:00.000 298 21211.58 103.38 42882.72 47842.14 2015-10-25 05:57:01.000 298 21211.64 103.37 42882.73 47842.19 2015-10-25 05:57:02.000 298 21211.65 103.38 42882.74 47842.20 2015-10-25 05:57:03.000 298 21211.66 103.37 42882.72 47842.23 2015-10-25 05:57:04.000 298 21211.68 103.37 42882.72 47842.22 2015-10-25 05:57:05.000 298 21211.69 103.38 42882.74 47842.24 2015-10-25 05:57:06.000 298 21211.66 103.38 42882.73 47842.25 2015-10-25 05:57:07.000 298 21211.65 103.35 42882.75 47842.25 2015-10-25 05:57:08.000 298 21211.68 103.34 42882.72 47842.22 2015-10-25 05:57:09.000 298 21211.67 103.32 42882.72 47842.25 2015-10-25 05:57:10.000 298 21211.62 103.34 42882.76 47842.23 2015-10-25 05:57:11.000 298 21211.61 103.36 42882.75 47842.23 2015-10-25 05:57:12.000 298 21211.64 103.35 42882.71 47842.21 2015-10-25 05:57:13.000 298 21211.62 103.34 42882.70 47842.20 2015-10-25 05:57:14.000 298 21211.58 103.34 42882.69 47842.20 2015-10-25 05:57:15.000 298 21211.55 103.35 42882.67 47842.16 2015-10-25 05:57:16.000 298 21211.48 103.39 42882.67 47842.14 2015-10-25 05:57:17.000 298 21211.46 103.40 42882.65 47842.14 2015-10-25 05:57:18.000 298 21211.47 103.38 42882.66 47842.11 2015-10-25 05:57:19.000 298 21211.43 103.35 42882.66 47842.05 2015-10-25 05:57:20.000 298 21211.41 103.33 42882.65 47842.05 2015-10-25 05:57:21.000 298 21211.37 103.34 42882.60 47842.03 2015-10-25 05:57:22.000 298 21211.31 103.31 42882.62 47842.03 2015-10-25 05:57:23.000 298 21211.32 103.28 42882.62 47842.03 2015-10-25 05:57:24.000 298 21211.30 103.27 42882.60 47842.01 2015-10-25 05:57:25.000 298 21211.33 103.27 42882.60 47842.00 2015-10-25 05:57:26.000 298 21211.32 103.26 42882.60 47841.99 2015-10-25 05:57:27.000 298 21211.31 103.27 42882.57 47841.99 2015-10-25 05:57:28.000 298 21211.30 103.29 42882.58 47841.96 2015-10-25 05:57:29.000 298 21211.29 103.24 42882.58 47841.97 2015-10-25 05:57:30.000 298 21211.30 103.24 42882.56 47841.95 2015-10-25 05:57:31.000 298 21211.30 103.24 42882.59 47841.96 2015-10-25 05:57:32.000 298 21211.30 103.25 42882.61 47841.95 2015-10-25 05:57:33.000 298 21211.31 103.23 42882.62 47841.96 2015-10-25 05:57:34.000 298 21211.31 103.21 42882.61 47841.96 2015-10-25 05:57:35.000 298 21211.30 103.18 42882.63 47841.99 2015-10-25 05:57:36.000 298 21211.33 103.17 42882.65 47841.98 2015-10-25 05:57:37.000 298 21211.31 103.16 42882.65 47841.99 2015-10-25 05:57:38.000 298 21211.32 103.12 42882.64 47841.98 2015-10-25 05:57:39.000 298 21211.32 103.11 42882.63 47841.99 2015-10-25 05:57:40.000 298 21211.28 103.14 42882.64 47842.00 2015-10-25 05:57:41.000 298 21211.26 103.14 42882.64 47841.99 2015-10-25 05:57:42.000 298 21211.22 103.14 42882.61 47841.96 2015-10-25 05:57:43.000 298 21211.20 103.14 42882.56 47841.93 2015-10-25 05:57:44.000 298 21211.20 103.16 42882.57 47841.89 2015-10-25 05:57:45.000 298 21211.17 103.19 42882.55 47841.86 2015-10-25 05:57:46.000 298 21211.18 103.17 42882.51 47841.86 2015-10-25 05:57:47.000 298 21211.19 103.16 42882.50 47841.80 2015-10-25 05:57:48.000 298 21211.20 103.16 42882.49 47841.83 2015-10-25 05:57:49.000 298 21211.19 103.15 42882.50 47841.80 2015-10-25 05:57:50.000 298 21211.21 103.12 42882.47 47841.80 2015-10-25 05:57:51.000 298 21211.19 103.11 42882.45 47841.77 2015-10-25 05:57:52.000 298 21211.14 103.15 42882.42 47841.77 2015-10-25 05:57:53.000 298 21211.12 103.24 42882.38 47841.74 2015-10-25 05:57:54.000 298 21211.08 103.25 42882.36 47841.67 2015-10-25 05:57:55.000 298 21211.02 103.28 42882.30 47841.61 2015-10-25 05:57:56.000 298 21211.01 103.26 42882.25 47841.57 2015-10-25 05:57:57.000 298 21211.01 103.27 42882.25 47841.53 2015-10-25 05:57:58.000 298 21210.98 103.30 42882.24 47841.50 2015-10-25 05:57:59.000 298 21210.95 103.32 42882.18 47841.45 2015-10-25 05:58:00.000 298 21210.95 103.37 42882.13 47841.43 2015-10-25 05:58:01.000 298 21210.97 103.40 42882.10 47841.40 2015-10-25 05:58:02.000 298 21210.95 103.38 42882.09 47841.37 2015-10-25 05:58:03.000 298 21210.92 103.35 42882.07 47841.33 2015-10-25 05:58:04.000 298 21210.92 103.33 42882.06 47841.33 2015-10-25 05:58:05.000 298 21210.91 103.31 42882.05 47841.32 2015-10-25 05:58:06.000 298 21210.91 103.28 42882.05 47841.31 2015-10-25 05:58:07.000 298 21210.91 103.28 42882.07 47841.30 2015-10-25 05:58:08.000 298 21210.92 103.25 42882.07 47841.33 2015-10-25 05:58:09.000 298 21210.94 103.23 42882.09 47841.30 2015-10-25 05:58:10.000 298 21210.90 103.23 42882.07 47841.32 2015-10-25 05:58:11.000 298 21210.93 103.19 42882.07 47841.31 2015-10-25 05:58:12.000 298 21210.93 103.21 42882.06 47841.32 2015-10-25 05:58:13.000 298 21210.91 103.19 42882.08 47841.33 2015-10-25 05:58:14.000 298 21210.92 103.19 42882.08 47841.31 2015-10-25 05:58:15.000 298 21210.93 103.16 42882.07 47841.34 2015-10-25 05:58:16.000 298 21210.93 103.10 42882.11 47841.32 2015-10-25 05:58:17.000 298 21210.98 103.05 42882.11 47841.33 2015-10-25 05:58:18.000 298 21211.01 102.99 42882.13 47841.38 2015-10-25 05:58:19.000 298 21211.02 102.94 42882.18 47841.43 2015-10-25 05:58:20.000 298 21211.04 102.92 42882.21 47841.47 2015-10-25 05:58:21.000 298 21211.05 102.88 42882.23 47841.50 2015-10-25 05:58:22.000 298 21211.08 102.85 42882.26 47841.55 2015-10-25 05:58:23.000 298 21211.04 102.83 42882.32 47841.56 2015-10-25 05:58:24.000 298 21211.07 102.82 42882.38 47841.60 2015-10-25 05:58:25.000 298 21211.06 102.82 42882.34 47841.59 2015-10-25 05:58:26.000 298 21211.07 102.77 42882.35 47841.63 2015-10-25 05:58:27.000 298 21211.06 102.75 42882.38 47841.64 2015-10-25 05:58:28.000 298 21211.06 102.73 42882.38 47841.65 2015-10-25 05:58:29.000 298 21211.04 102.70 42882.38 47841.63 2015-10-25 05:58:30.000 298 21211.05 102.66 42882.41 47841.64 2015-10-25 05:58:31.000 298 21211.05 102.62 42882.43 47841.67 2015-10-25 05:58:32.000 298 21211.05 102.56 42882.43 47841.66 2015-10-25 05:58:33.000 298 21211.06 102.53 42882.46 47841.69 2015-10-25 05:58:34.000 298 21211.06 102.46 42882.47 47841.70 2015-10-25 05:58:35.000 298 21211.05 102.44 42882.46 47841.73 2015-10-25 05:58:36.000 298 21211.06 102.42 42882.52 47841.75 2015-10-25 05:58:37.000 298 21211.12 102.41 42882.50 47841.77 2015-10-25 05:58:38.000 298 21211.13 102.42 42882.51 47841.79 2015-10-25 05:58:39.000 298 21211.14 102.42 42882.52 47841.78 2015-10-25 05:58:40.000 298 21211.15 102.40 42882.51 47841.79 2015-10-25 05:58:41.000 298 21211.16 102.34 42882.55 47841.81 2015-10-25 05:58:42.000 298 21211.19 102.32 42882.54 47841.81 2015-10-25 05:58:43.000 298 21211.21 102.32 42882.52 47841.81 2015-10-25 05:58:44.000 298 21211.24 102.33 42882.53 47841.85 2015-10-25 05:58:45.000 298 21211.26 102.31 42882.51 47841.85 2015-10-25 05:58:46.000 298 21211.31 102.29 42882.51 47841.88 2015-10-25 05:58:47.000 298 21211.33 102.30 42882.56 47841.90 2015-10-25 05:58:48.000 298 21211.34 102.29 42882.58 47841.91 2015-10-25 05:58:49.000 298 21211.33 102.30 42882.61 47841.94 2015-10-25 05:58:50.000 298 21211.30 102.32 42882.63 47841.97 2015-10-25 05:58:51.000 298 21211.31 102.32 42882.64 47841.99 2015-10-25 05:58:52.000 298 21211.32 102.32 42882.65 47841.99 2015-10-25 05:58:53.000 298 21211.33 102.34 42882.65 47841.99 2015-10-25 05:58:54.000 298 21211.32 102.35 42882.68 47841.99 2015-10-25 05:58:55.000 298 21211.27 102.38 42882.65 47842.01 2015-10-25 05:58:56.000 298 21211.32 102.41 42882.64 47841.97 2015-10-25 05:58:57.000 298 21211.33 102.43 42882.67 47842.01 2015-10-25 05:58:58.000 298 21211.35 102.48 42882.66 47842.01 2015-10-25 05:58:59.000 298 21211.35 102.52 42882.65 47841.99 2015-10-25 05:59:00.000 298 21211.36 102.56 42882.61 47842.00 2015-10-25 05:59:01.000 298 21211.36 102.62 42882.57 47841.99 2015-10-25 05:59:02.000 298 21211.36 102.61 42882.59 47841.98 2015-10-25 05:59:03.000 298 21211.35 102.62 42882.57 47841.98 2015-10-25 05:59:04.000 298 21211.36 102.66 42882.55 47841.94 2015-10-25 05:59:05.000 298 21211.37 102.70 42882.57 47841.97 2015-10-25 05:59:06.000 298 21211.37 102.71 42882.56 47841.93 2015-10-25 05:59:07.000 298 21211.38 102.72 42882.56 47841.94 2015-10-25 05:59:08.000 298 21211.38 102.74 42882.53 47841.93 2015-10-25 05:59:09.000 298 21211.37 102.78 42882.54 47841.95 2015-10-25 05:59:10.000 298 21211.34 102.80 42882.52 47841.93 2015-10-25 05:59:11.000 298 21211.32 102.81 42882.52 47841.91 2015-10-25 05:59:12.000 298 21211.28 102.83 42882.52 47841.92 2015-10-25 05:59:13.000 298 21211.25 102.85 42882.52 47841.87 2015-10-25 05:59:14.000 298 21211.22 102.89 42882.49 47841.88 2015-10-25 05:59:15.000 298 21211.18 102.89 42882.51 47841.84 2015-10-25 05:59:16.000 298 21211.10 102.90 42882.51 47841.83 2015-10-25 05:59:17.000 298 21211.05 102.91 42882.52 47841.80 2015-10-25 05:59:18.000 298 21211.04 102.94 42882.50 47841.79 2015-10-25 05:59:19.000 298 21211.00 102.91 42882.57 47841.76 2015-10-25 05:59:20.000 298 21210.98 102.89 42882.55 47841.78 2015-10-25 05:59:21.000 298 21210.94 102.91 42882.52 47841.74 2015-10-25 05:59:22.000 298 21210.88 102.91 42882.51 47841.73 2015-10-25 05:59:23.000 298 21210.84 102.90 42882.53 47841.71 2015-10-25 05:59:24.000 298 21210.81 102.91 42882.51 47841.70 2015-10-25 05:59:25.000 298 21210.78 102.92 42882.50 47841.69 2015-10-25 05:59:26.000 298 21210.76 102.95 42882.53 47841.66 2015-10-25 05:59:27.000 298 21210.74 102.91 42882.56 47841.65 2015-10-25 05:59:28.000 298 21210.72 102.92 42882.57 47841.64 2015-10-25 05:59:29.000 298 21210.71 102.95 42882.53 47841.65 2015-10-25 05:59:30.000 298 21210.75 102.91 42882.54 47841.63 2015-10-25 05:59:31.000 298 21210.78 102.91 42882.55 47841.65 2015-10-25 05:59:32.000 298 21210.80 102.89 42882.54 47841.67 2015-10-25 05:59:33.000 298 21210.82 102.86 42882.56 47841.66 2015-10-25 05:59:34.000 298 21210.86 102.87 42882.59 47841.69 2015-10-25 05:59:35.000 298 21210.88 102.85 42882.58 47841.71 2015-10-25 05:59:36.000 298 21210.88 102.84 42882.58 47841.72 2015-10-25 05:59:37.000 298 21210.91 102.84 42882.57 47841.75 2015-10-25 05:59:38.000 298 21210.94 102.83 42882.59 47841.77 2015-10-25 05:59:39.000 298 21210.95 102.81 42882.61 47841.82 2015-10-25 05:59:40.000 298 21210.99 102.81 42882.65 47841.83 2015-10-25 05:59:41.000 298 21211.02 102.82 42882.66 47841.85 2015-10-25 05:59:42.000 298 21211.04 102.80 42882.65 47841.88 2015-10-25 05:59:43.000 298 21211.04 102.81 42882.69 47841.90 2015-10-25 05:59:44.000 298 21211.04 102.82 42882.70 47841.92 2015-10-25 05:59:45.000 298 21211.09 102.82 42882.71 47841.92 2015-10-25 05:59:46.000 298 21211.11 102.80 42882.71 47841.95 2015-10-25 05:59:47.000 298 21211.12 102.80 42882.69 47841.95 2015-10-25 05:59:48.000 298 21211.11 102.82 42882.70 47841.96 2015-10-25 05:59:49.000 298 21211.13 102.81 42882.71 47841.95 2015-10-25 05:59:50.000 298 21211.15 102.81 42882.71 47841.98 2015-10-25 05:59:51.000 298 21211.17 102.83 42882.71 47842.02 2015-10-25 05:59:52.000 298 21211.19 102.85 42882.71 47842.00 2015-10-25 05:59:53.000 298 21211.18 102.87 42882.69 47841.98 2015-10-25 05:59:54.000 298 21211.18 102.86 42882.67 47841.99 2015-10-25 05:59:55.000 298 21211.19 102.87 42882.69 47841.98 2015-10-25 05:59:56.000 298 21211.23 102.86 42882.68 47841.99 2015-10-25 05:59:57.000 298 21211.25 102.89 42882.66 47842.00 2015-10-25 05:59:58.000 298 21211.24 102.89 42882.67 47842.00 2015-10-25 05:59:59.000 298 21211.29 102.92 42882.69 47842.00 2015-10-25 06:00:00.000 298 21211.30 102.94 42882.69 47842.03 2015-10-25 06:00:01.000 298 21211.35 102.94 42882.67 47842.02 2015-10-25 06:00:02.000 298 21211.39 102.94 42882.69 47842.06 2015-10-25 06:00:03.000 298 21211.42 102.92 42882.68 47842.04 2015-10-25 06:00:04.000 298 21211.43 102.91 42882.67 47842.04 2015-10-25 06:00:05.000 298 21211.51 102.88 42882.72 47842.09 2015-10-25 06:00:06.000 298 21211.54 102.86 42882.77 47842.10 2015-10-25 06:00:07.000 298 21211.54 102.85 42882.77 47842.13 2015-10-25 06:00:08.000 298 21211.56 102.83 42882.78 47842.15 2015-10-25 06:00:09.000 298 21211.58 102.84 42882.79 47842.15 2015-10-25 06:00:10.000 298 21211.58 102.85 42882.76 47842.17 2015-10-25 06:00:11.000 298 21211.56 102.87 42882.76 47842.18 2015-10-25 06:00:12.000 298 21211.53 102.90 42882.71 47842.13 2015-10-25 06:00:13.000 298 21211.52 102.91 42882.67 47842.12 2015-10-25 06:00:14.000 298 21211.48 102.92 42882.69 47842.07 2015-10-25 06:00:15.000 298 21211.46 102.92 42882.67 47842.05 2015-10-25 06:00:16.000 298 21211.47 102.94 42882.64 47842.03 2015-10-25 06:00:17.000 298 21211.44 102.97 42882.61 47842.00 2015-10-25 06:00:18.000 298 21211.44 102.99 42882.60 47841.98 2015-10-25 06:00:19.000 298 21211.44 102.99 42882.59 47841.96 2015-10-25 06:00:20.000 298 21211.44 102.99 42882.59 47841.95 2015-10-25 06:00:21.000 298 21211.42 102.98 42882.59 47841.95 2015-10-25 06:00:22.000 298 21211.43 102.99 42882.60 47841.97 2015-10-25 06:00:23.000 298 21211.46 102.96 42882.59 47841.94 2015-10-25 06:00:24.000 298 21211.48 102.97 42882.58 47841.96 2015-10-25 06:00:25.000 298 21211.49 102.96 42882.61 47841.96 2015-10-25 06:00:26.000 298 21211.51 102.95 42882.60 47841.97 2015-10-25 06:00:27.000 298 21211.50 102.92 42882.58 47841.95 2015-10-25 06:00:28.000 298 21211.56 102.93 42882.57 47842.00 2015-10-25 06:00:29.000 298 21211.59 102.94 42882.56 47841.99 2015-10-25 06:00:30.000 298 21211.58 102.97 42882.59 47842.01 2015-10-25 06:00:31.000 298 21211.63 102.96 42882.62 47842.03 2015-10-25 06:00:32.000 298 21211.67 102.96 42882.61 47842.05 2015-10-25 06:00:33.000 298 21211.68 102.96 42882.62 47842.05 2015-10-25 06:00:34.000 298 21211.70 102.96 42882.62 47842.07 2015-10-25 06:00:35.000 298 21211.72 102.98 42882.61 47842.06 2015-10-25 06:00:36.000 298 21211.72 102.99 42882.62 47842.07 2015-10-25 06:00:37.000 298 21211.71 102.98 42882.64 47842.09 2015-10-25 06:00:38.000 298 21211.73 102.99 42882.65 47842.07 2015-10-25 06:00:39.000 298 21211.75 102.99 42882.63 47842.12 2015-10-25 06:00:40.000 298 21211.78 102.95 42882.65 47842.09 2015-10-25 06:00:41.000 298 21211.77 102.94 42882.61 47842.11 2015-10-25 06:00:42.000 298 21211.79 102.89 42882.63 47842.10 2015-10-25 06:00:43.000 298 21211.79 102.85 42882.64 47842.11 2015-10-25 06:00:44.000 298 21211.80 102.81 42882.64 47842.12 2015-10-25 06:00:45.000 298 21211.80 102.79 42882.63 47842.12 2015-10-25 06:00:46.000 298 21211.83 102.76 42882.65 47842.15 2015-10-25 06:00:47.000 298 21211.86 102.71 42882.65 47842.17 2015-10-25 06:00:48.000 298 21211.90 102.67 42882.68 47842.19 2015-10-25 06:00:49.000 298 21211.90 102.64 42882.70 47842.22 2015-10-25 06:00:50.000 298 21211.91 102.62 42882.73 47842.23 2015-10-25 06:00:51.000 298 21211.90 102.62 42882.77 47842.25 2015-10-25 06:00:52.000 298 21211.94 102.61 42882.78 47842.30 2015-10-25 06:00:53.000 298 21211.97 102.59 42882.79 47842.30 2015-10-25 06:00:54.000 298 21211.94 102.55 42882.84 47842.32 2015-10-25 06:00:55.000 298 21211.96 102.55 42882.81 47842.34 2015-10-25 06:00:56.000 298 21211.95 102.56 42882.80 47842.35 2015-10-25 06:00:57.000 298 21211.92 102.58 42882.79 47842.34 2015-10-25 06:00:58.000 298 21211.91 102.56 42882.82 47842.34 2015-10-25 06:00:59.000 298 21211.92 102.57 42882.80 47842.31 2015-10-25 06:01:00.000 298 21211.94 102.57 42882.76 47842.32 2015-10-25 06:01:01.000 298 21211.95 102.54 42882.76 47842.31 2015-10-25 06:01:02.000 298 21211.93 102.54 42882.77 47842.30 2015-10-25 06:01:03.000 298 21211.94 102.54 42882.77 47842.32 2015-10-25 06:01:04.000 298 21211.93 102.52 42882.79 47842.31 2015-10-25 06:01:05.000 298 21211.96 102.51 42882.78 47842.32 2015-10-25 06:01:06.000 298 21211.95 102.50 42882.78 47842.32 2015-10-25 06:01:07.000 298 21211.89 102.52 42882.75 47842.32 2015-10-25 06:01:08.000 298 21211.90 102.57 42882.72 47842.30 2015-10-25 06:01:09.000 298 21211.87 102.58 42882.68 47842.26 2015-10-25 06:01:10.000 298 21211.90 102.59 42882.67 47842.22 2015-10-25 06:01:11.000 298 21211.90 102.60 42882.64 47842.17 2015-10-25 06:01:12.000 298 21211.87 102.64 42882.60 47842.16 2015-10-25 06:01:13.000 298 21211.84 102.64 42882.58 47842.12 2015-10-25 06:01:14.000 298 21211.81 102.67 42882.52 47842.08 2015-10-25 06:01:15.000 298 21211.81 102.67 42882.50 47842.03 2015-10-25 06:01:16.000 298 21211.81 102.68 42882.47 47842.02 2015-10-25 06:01:17.000 298 21211.82 102.65 42882.46 47842.00 2015-10-25 06:01:18.000 298 21211.85 102.62 42882.46 47841.98 2015-10-25 06:01:19.000 298 21211.84 102.60 42882.42 47841.97 2015-10-25 06:01:20.000 298 21211.86 102.59 42882.38 47841.98 2015-10-25 06:01:21.000 298 21211.87 102.60 42882.41 47841.99 2015-10-25 06:01:22.000 298 21211.88 102.58 42882.45 47841.97 2015-10-25 06:01:23.000 298 21211.90 102.58 42882.45 47841.98 2015-10-25 06:01:24.000 298 21211.93 102.57 42882.42 47841.98 2015-10-25 06:01:25.000 298 21211.93 102.56 42882.44 47841.99 2015-10-25 06:01:26.000 298 21211.93 102.57 42882.43 47841.97 2015-10-25 06:01:27.000 298 21211.92 102.57 42882.42 47841.99 2015-10-25 06:01:28.000 298 21211.94 102.57 42882.42 47842.01 2015-10-25 06:01:29.000 298 21211.93 102.56 42882.42 47841.99 2015-10-25 06:01:30.000 298 21211.93 102.53 42882.38 47842.02 2015-10-25 06:01:31.000 298 21211.97 102.51 42882.42 47842.03 2015-10-25 06:01:32.000 298 21212.00 102.50 42882.45 47842.04 2015-10-25 06:01:33.000 298 21212.03 102.51 42882.46 47842.05 2015-10-25 06:01:34.000 298 21212.05 102.52 42882.45 47842.04 2015-10-25 06:01:35.000 298 21212.05 102.51 42882.48 47842.06 2015-10-25 06:01:36.000 298 21212.03 102.52 42882.44 47842.08 2015-10-25 06:01:37.000 298 21212.05 102.52 42882.43 47842.03 2015-10-25 06:01:38.000 298 21212.03 102.52 42882.41 47842.05 2015-10-25 06:01:39.000 298 21212.03 102.56 42882.37 47842.02 2015-10-25 06:01:40.000 298 21212.05 102.59 42882.34 47841.99 2015-10-25 06:01:41.000 298 21212.06 102.61 42882.30 47841.97 2015-10-25 06:01:42.000 298 21212.08 102.60 42882.27 47841.96 2015-10-25 06:01:43.000 298 21212.06 102.61 42882.25 47841.92 2015-10-25 06:01:44.000 298 21212.08 102.59 42882.26 47841.92 2015-10-25 06:01:45.000 298 21212.08 102.55 42882.23 47841.91 2015-10-25 06:01:46.000 298 21212.08 102.54 42882.23 47841.89 2015-10-25 06:01:47.000 298 21212.06 102.56 42882.24 47841.90 2015-10-25 06:01:48.000 298 21212.02 102.61 42882.24 47841.89 2015-10-25 06:01:49.000 298 21211.99 102.65 42882.22 47841.90 2015-10-25 06:01:50.000 298 21212.00 102.66 42882.21 47841.87 2015-10-25 06:01:51.000 298 21212.03 102.67 42882.19 47841.86 2015-10-25 06:01:52.000 298 21212.01 102.67 42882.17 47841.85 2015-10-25 06:01:53.000 298 21212.00 102.70 42882.17 47841.83 2015-10-25 06:01:54.000 298 21212.01 102.70 42882.19 47841.86 2015-10-25 06:01:55.000 298 21212.00 102.70 42882.22 47841.84 2015-10-25 06:01:56.000 298 21212.04 102.70 42882.23 47841.86 2015-10-25 06:01:57.000 298 21212.05 102.69 42882.25 47841.87 2015-10-25 06:01:58.000 298 21212.04 102.70 42882.25 47841.92 2015-10-25 06:01:59.000 298 21212.06 102.68 42882.29 47841.91 2015-10-25 06:02:00.000 298 21212.10 102.67 42882.29 47841.94 2015-10-25 06:02:01.000 298 21212.15 102.65 42882.27 47841.97 2015-10-25 06:02:02.000 298 21212.15 102.63 42882.28 47841.99 2015-10-25 06:02:03.000 298 21212.14 102.61 42882.29 47842.01 2015-10-25 06:02:04.000 298 21212.15 102.59 42882.33 47842.01 2015-10-25 06:02:05.000 298 21212.12 102.55 42882.34 47842.02 2015-10-25 06:02:06.000 298 21212.10 102.54 42882.34 47842.02 2015-10-25 06:02:07.000 298 21212.08 102.54 42882.34 47842.04 2015-10-25 06:02:08.000 298 21212.09 102.53 42882.36 47842.05 2015-10-25 06:02:09.000 298 21212.07 102.50 42882.38 47842.05 2015-10-25 06:02:10.000 298 21212.07 102.50 42882.41 47842.08 2015-10-25 06:02:11.000 298 21212.04 102.47 42882.44 47842.05 2015-10-25 06:02:12.000 298 21212.04 102.45 42882.46 47842.08 2015-10-25 06:02:13.000 298 21212.06 102.43 42882.46 47842.09 2015-10-25 06:02:14.000 298 21212.08 102.42 42882.49 47842.11 2015-10-25 06:02:15.000 298 21212.11 102.42 42882.48 47842.15 2015-10-25 06:02:16.000 298 21212.12 102.44 42882.48 47842.16 2015-10-25 06:02:17.000 298 21212.16 102.40 42882.50 47842.19 2015-10-25 06:02:18.000 298 21212.17 102.41 42882.49 47842.19 2015-10-25 06:02:19.000 298 21212.20 102.44 42882.49 47842.23 2015-10-25 06:02:20.000 298 21212.22 102.43 42882.50 47842.24 2015-10-25 06:02:21.000 298 21212.24 102.45 42882.50 47842.23 2015-10-25 06:02:22.000 298 21212.19 102.49 42882.47 47842.24 2015-10-25 06:02:23.000 298 21212.18 102.52 42882.45 47842.21 2015-10-25 06:02:24.000 298 21212.17 102.54 42882.46 47842.22 2015-10-25 06:02:25.000 298 21212.17 102.54 42882.46 47842.21 2015-10-25 06:02:26.000 298 21212.19 102.48 42882.44 47842.18 2015-10-25 06:02:27.000 298 21212.21 102.45 42882.44 47842.17 2015-10-25 06:02:28.000 298 21212.19 102.41 42882.45 47842.17 2015-10-25 06:02:29.000 298 21212.17 102.38 42882.48 47842.20 2015-10-25 06:02:30.000 298 21212.17 102.37 42882.49 47842.20 2015-10-25 06:02:31.000 298 21212.15 102.37 42882.51 47842.19 2015-10-25 06:02:32.000 298 21212.14 102.39 42882.49 47842.17 2015-10-25 06:02:33.000 298 21212.13 102.41 42882.45 47842.19 2015-10-25 06:02:34.000 298 21212.12 102.45 42882.45 47842.16 2015-10-25 06:02:35.000 298 21212.11 102.46 42882.44 47842.17 2015-10-25 06:02:36.000 298 21212.05 102.48 42882.47 47842.13 2015-10-25 06:02:37.000 298 21212.03 102.51 42882.43 47842.11 2015-10-25 06:02:38.000 298 21212.01 102.49 42882.41 47842.11 2015-10-25 06:02:39.000 298 21212.01 102.50 42882.43 47842.09 2015-10-25 06:02:40.000 298 21212.02 102.49 42882.43 47842.06 2015-10-25 06:02:41.000 298 21211.99 102.50 42882.42 47842.05 2015-10-25 06:02:42.000 298 21212.00 102.51 42882.40 47842.08 2015-10-25 06:02:43.000 298 21212.03 102.48 42882.41 47842.06 2015-10-25 06:02:44.000 298 21212.03 102.47 42882.39 47842.08 2015-10-25 06:02:45.000 298 21212.02 102.48 42882.43 47842.07 2015-10-25 06:02:46.000 298 21212.03 102.51 42882.45 47842.08 2015-10-25 06:02:47.000 298 21212.04 102.50 42882.45 47842.09 2015-10-25 06:02:48.000 298 21212.04 102.49 42882.48 47842.08 2015-10-25 06:02:49.000 298 21212.05 102.49 42882.47 47842.12 2015-10-25 06:02:50.000 298 21212.03 102.49 42882.48 47842.10 2015-10-25 06:02:51.000 298 21212.01 102.51 42882.49 47842.12 2015-10-25 06:02:52.000 298 21212.01 102.51 42882.49 47842.12 2015-10-25 06:02:53.000 298 21212.01 102.52 42882.49 47842.13 2015-10-25 06:02:54.000 298 21211.99 102.53 42882.48 47842.10 2015-10-25 06:02:55.000 298 21211.96 102.59 42882.42 47842.08 2015-10-25 06:02:56.000 298 21211.95 102.64 42882.37 47842.04 2015-10-25 06:02:57.000 298 21211.95 102.66 42882.34 47842.01 2015-10-25 06:02:58.000 298 21211.97 102.64 42882.33 47841.97 2015-10-25 06:02:59.000 298 21211.97 102.66 42882.31 47841.96 2015-10-25 06:03:00.000 298 21211.97 102.66 42882.32 47841.97 2015-10-25 06:03:01.000 298 21211.96 102.64 42882.37 47841.96 2015-10-25 06:03:02.000 298 21211.95 102.63 42882.32 47841.95 2015-10-25 06:03:03.000 298 21211.95 102.66 42882.33 47841.96 2015-10-25 06:03:04.000 298 21211.94 102.65 42882.34 47841.95 2015-10-25 06:03:05.000 298 21212.00 102.61 42882.33 47841.96 2015-10-25 06:03:06.000 298 21211.98 102.57 42882.33 47841.95 2015-10-25 06:03:07.000 298 21211.94 102.55 42882.34 47841.96 2015-10-25 06:03:08.000 298 21211.96 102.56 42882.36 47841.95 2015-10-25 06:03:09.000 298 21211.94 102.51 42882.36 47841.96 2015-10-25 06:03:10.000 298 21211.93 102.47 42882.36 47841.96 2015-10-25 06:03:11.000 298 21211.95 102.47 42882.39 47841.95 2015-10-25 06:03:12.000 298 21211.97 102.41 42882.40 47841.96 2015-10-25 06:03:13.000 298 21211.94 102.41 42882.43 47841.99 2015-10-25 06:03:14.000 298 21211.92 102.37 42882.43 47842.01 2015-10-25 06:03:15.000 298 21211.90 102.36 42882.47 47841.99 2015-10-25 06:03:16.000 298 21211.88 102.36 42882.48 47842.01 2015-10-25 06:03:17.000 298 21211.87 102.34 42882.48 47842.00 2015-10-25 06:03:18.000 298 21211.84 102.34 42882.48 47842.01 2015-10-25 06:03:19.000 298 21211.83 102.36 42882.43 47841.99 2015-10-25 06:03:20.000 298 21211.86 102.35 42882.46 47841.98 2015-10-25 06:03:21.000 298 21211.89 102.35 42882.43 47842.00 2015-10-25 06:03:22.000 298 21211.87 102.33 42882.45 47841.98 2015-10-25 06:03:23.000 298 21211.91 102.31 42882.45 47842.00 2015-10-25 06:03:24.000 298 21211.96 102.31 42882.44 47842.01 2015-10-25 06:03:25.000 298 21211.98 102.31 42882.47 47842.05 2015-10-25 06:03:26.000 298 21211.98 102.28 42882.45 47842.06 2015-10-25 06:03:27.000 298 21211.99 102.27 42882.47 47842.08 2015-10-25 06:03:28.000 298 21211.97 102.30 42882.47 47842.07 2015-10-25 06:03:29.000 298 21211.96 102.29 42882.47 47842.08 2015-10-25 06:03:30.000 298 21211.98 102.29 42882.45 47842.09 2015-10-25 06:03:31.000 298 21211.96 102.27 42882.46 47842.10 2015-10-25 06:03:32.000 298 21211.98 102.26 42882.46 47842.09 2015-10-25 06:03:33.000 298 21211.94 102.27 42882.45 47842.07 2015-10-25 06:03:34.000 298 21211.94 102.26 42882.45 47842.07 2015-10-25 06:03:35.000 298 21211.95 102.27 42882.43 47842.07 2015-10-25 06:03:36.000 298 21211.91 102.26 42882.47 47842.05 2015-10-25 06:03:37.000 298 21211.90 102.26 42882.44 47842.07 2015-10-25 06:03:38.000 298 21211.91 102.25 42882.42 47842.02 2015-10-25 06:03:39.000 298 21211.91 102.24 42882.41 47842.03 2015-10-25 06:03:40.000 298 21211.91 102.21 42882.44 47842.05 2015-10-25 06:03:41.000 298 21211.92 102.20 42882.43 47842.04 2015-10-25 06:03:42.000 298 21211.91 102.17 42882.44 47842.02 2015-10-25 06:03:43.000 298 21211.89 102.17 42882.43 47842.04 2015-10-25 06:03:44.000 298 21211.89 102.15 42882.44 47842.03 2015-10-25 06:03:45.000 298 21211.87 102.15 42882.43 47842.03 2015-10-25 06:03:46.000 298 21211.86 102.12 42882.39 47842.02 2015-10-25 06:03:47.000 298 21211.85 102.12 42882.38 47841.98 2015-10-25 06:03:48.000 298 21211.86 102.11 42882.39 47842.00 2015-10-25 06:03:49.000 298 21211.86 102.12 42882.41 47841.98 2015-10-25 06:03:50.000 298 21211.87 102.09 42882.38 47841.98 2015-10-25 06:03:51.000 298 21211.84 102.09 42882.37 47841.95 2015-10-25 06:03:52.000 298 21211.86 102.10 42882.34 47841.94 2015-10-25 06:03:53.000 298 21211.86 102.09 42882.35 47841.92 2015-10-25 06:03:54.000 298 21211.83 102.14 42882.32 47841.88 2015-10-25 06:03:55.000 298 21211.82 102.12 42882.31 47841.87 2015-10-25 06:03:56.000 298 21211.82 102.12 42882.30 47841.88 2015-10-25 06:03:57.000 298 21211.83 102.15 42882.28 47841.86 2015-10-25 06:03:58.000 298 21211.81 102.15 42882.27 47841.82 2015-10-25 06:03:59.000 298 21211.79 102.13 42882.29 47841.83 2015-10-25 06:04:00.000 298 21211.78 102.13 42882.25 47841.80 2015-10-25 06:04:01.000 298 21211.75 102.15 42882.24 47841.80 2015-10-25 06:04:02.000 298 21211.78 102.16 42882.23 47841.81 2015-10-25 06:04:03.000 298 21211.74 102.17 42882.23 47841.78 2015-10-25 06:04:04.000 298 21211.70 102.21 42882.24 47841.77 2015-10-25 06:04:05.000 298 21211.69 102.26 42882.23 47841.74 2015-10-25 06:04:06.000 298 21211.67 102.32 42882.18 47841.70 2015-10-25 06:04:07.000 298 21211.62 102.45 42882.11 47841.65 2015-10-25 06:04:08.000 298 21211.56 102.56 42882.05 47841.59 2015-10-25 06:04:09.000 298 21211.53 102.63 42881.99 47841.52 2015-10-25 06:04:10.000 298 21211.54 102.64 42881.92 47841.43 2015-10-25 06:04:11.000 298 21211.51 102.66 42881.89 47841.35 2015-10-25 06:04:12.000 298 21211.49 102.66 42881.78 47841.29 2015-10-25 06:04:13.000 298 21211.47 102.65 42881.77 47841.30 2015-10-25 06:04:14.000 298 21211.46 102.65 42881.77 47841.27 2015-10-25 06:04:15.000 298 21211.46 102.63 42881.74 47841.25 2015-10-25 06:04:16.000 298 21211.50 102.61 42881.74 47841.28 2015-10-25 06:04:17.000 298 21211.50 102.54 42881.77 47841.25 2015-10-25 06:04:18.000 298 21211.54 102.45 42881.78 47841.29 2015-10-25 06:04:19.000 298 21211.54 102.38 42881.87 47841.30 2015-10-25 06:04:20.000 298 21211.55 102.35 42881.91 47841.37 2015-10-25 06:04:21.000 298 21211.53 102.36 42881.92 47841.40 2015-10-25 06:04:22.000 298 21211.54 102.33 42881.92 47841.43 2015-10-25 06:04:23.000 298 21211.53 102.33 42881.95 47841.48 2015-10-25 06:04:24.000 298 21211.56 102.30 42881.99 47841.46 2015-10-25 06:04:25.000 298 21211.57 102.28 42882.00 47841.51 2015-10-25 06:04:26.000 298 21211.62 102.27 42882.03 47841.53 2015-10-25 06:04:27.000 298 21211.61 102.23 42882.05 47841.55 2015-10-25 06:04:28.000 298 21211.61 102.23 42882.08 47841.56 2015-10-25 06:04:29.000 298 21211.61 102.24 42882.08 47841.60 2015-10-25 06:04:30.000 298 21211.61 102.19 42882.08 47841.60 2015-10-25 06:04:31.000 298 21211.63 102.19 42882.08 47841.63 2015-10-25 06:04:32.000 298 21211.64 102.21 42882.08 47841.65 2015-10-25 06:04:33.000 298 21211.66 102.20 42882.13 47841.67 2015-10-25 06:04:34.000 298 21211.66 102.20 42882.15 47841.68 2015-10-25 06:04:35.000 298 21211.64 102.18 42882.18 47841.69 2015-10-25 06:04:36.000 298 21211.66 102.16 42882.20 47841.70 2015-10-25 06:04:37.000 298 21211.67 102.14 42882.23 47841.71 2015-10-25 06:04:38.000 298 21211.73 102.04 42882.27 47841.73 2015-10-25 06:04:39.000 298 21211.80 101.95 42882.33 47841.81 2015-10-25 06:04:40.000 298 21211.84 101.90 42882.38 47841.86 2015-10-25 06:04:41.000 298 21211.84 101.86 42882.44 47841.96 2015-10-25 06:04:42.000 298 21211.86 101.85 42882.45 47842.00 2015-10-25 06:04:43.000 298 21211.88 101.83 42882.51 47842.06 2015-10-25 06:04:44.000 298 21211.91 101.84 42882.54 47842.09 2015-10-25 06:04:45.000 298 21211.89 101.83 42882.56 47842.14 2015-10-25 06:04:46.000 298 21211.91 101.84 42882.59 47842.14 2015-10-25 06:04:47.000 298 21211.89 101.85 42882.59 47842.15 2015-10-25 06:04:48.000 298 21211.91 101.85 42882.60 47842.17 2015-10-25 06:04:49.000 298 21211.91 101.87 42882.58 47842.18 2015-10-25 06:04:50.000 298 21211.88 101.88 42882.61 47842.19 2015-10-25 06:04:51.000 298 21211.86 101.89 42882.61 47842.18 2015-10-25 06:04:52.000 298 21211.86 101.87 42882.64 47842.20 2015-10-25 06:04:53.000 298 21211.82 101.90 42882.64 47842.21 2015-10-25 06:04:54.000 298 21211.81 101.93 42882.65 47842.19 2015-10-25 06:04:55.000 298 21211.76 101.93 42882.65 47842.17 2015-10-25 06:04:56.000 298 21211.75 101.91 42882.62 47842.17 2015-10-25 06:04:57.000 298 21211.75 101.89 42882.62 47842.14 2015-10-25 06:04:58.000 298 21211.74 101.87 42882.62 47842.15 2015-10-25 06:04:59.000 298 21211.70 101.85 42882.62 47842.14 2015-10-25 06:05:00.000 298 21211.69 101.82 42882.62 47842.14 2015-10-25 06:05:01.000 298 21211.68 101.84 42882.64 47842.13 2015-10-25 06:05:02.000 298 21211.68 101.87 42882.64 47842.14 2015-10-25 06:05:03.000 298 21211.70 101.88 42882.63 47842.13 2015-10-25 06:05:04.000 298 21211.72 101.88 42882.65 47842.17 2015-10-25 06:05:05.000 298 21211.74 101.85 42882.62 47842.14 2015-10-25 06:05:06.000 298 21211.78 101.84 42882.63 47842.20 2015-10-25 06:05:07.000 298 21211.86 101.82 42882.66 47842.18 2015-10-25 06:05:08.000 298 21211.88 101.83 42882.66 47842.23 2015-10-25 06:05:09.000 298 21211.92 101.81 42882.70 47842.25 2015-10-25 06:05:10.000 298 21211.92 101.81 42882.71 47842.27 2015-10-25 06:05:11.000 298 21211.94 101.83 42882.68 47842.28 2015-10-25 06:05:12.000 298 21211.96 101.85 42882.72 47842.33 2015-10-25 06:05:13.000 298 21211.99 101.84 42882.72 47842.31 2015-10-25 06:05:14.000 298 21212.05 101.84 42882.73 47842.36 2015-10-25 06:05:15.000 298 21212.10 101.82 42882.73 47842.39 2015-10-25 06:05:16.000 298 21212.13 101.82 42882.77 47842.39 2015-10-25 06:05:17.000 298 21212.13 101.81 42882.76 47842.42 2015-10-25 06:05:18.000 298 21212.12 101.80 42882.74 47842.44 2015-10-25 06:05:19.000 298 21212.13 101.79 42882.74 47842.44 2015-10-25 06:05:20.000 298 21212.12 101.79 42882.77 47842.45 2015-10-25 06:05:21.000 298 21212.14 101.77 42882.79 47842.48 2015-10-25 06:05:22.000 298 21212.16 101.75 42882.81 47842.48 2015-10-25 06:05:23.000 298 21212.15 101.76 42882.80 47842.48 2015-10-25 06:05:24.000 298 21212.16 101.77 42882.83 47842.51 2015-10-25 06:05:25.000 298 21212.17 101.77 42882.79 47842.52 2015-10-25 06:05:26.000 298 21212.17 101.78 42882.80 47842.52 2015-10-25 06:05:27.000 298 21212.17 101.80 42882.81 47842.55 2015-10-25 06:05:28.000 298 21212.18 101.79 42882.83 47842.53 2015-10-25 06:05:29.000 298 21212.18 101.83 42882.81 47842.56 2015-10-25 06:05:30.000 298 21212.14 101.85 42882.80 47842.53 2015-10-25 06:05:31.000 298 21212.13 101.84 42882.81 47842.54 2015-10-25 06:05:32.000 298 21212.10 101.89 42882.81 47842.53 2015-10-25 06:05:33.000 298 21212.06 101.92 42882.78 47842.51 2015-10-25 06:05:34.000 298 21212.03 101.96 42882.79 47842.48 2015-10-25 06:05:35.000 298 21212.01 101.98 42882.77 47842.45 2015-10-25 06:05:36.000 298 21211.98 102.01 42882.75 47842.41 2015-10-25 06:05:37.000 298 21211.96 102.03 42882.73 47842.42 2015-10-25 06:05:38.000 298 21211.97 102.07 42882.72 47842.39 2015-10-25 06:05:39.000 298 21211.97 102.10 42882.75 47842.39 2015-10-25 06:05:40.000 298 21211.96 102.15 42882.75 47842.35 2015-10-25 06:05:41.000 298 21211.94 102.21 42882.72 47842.36 2015-10-25 06:05:42.000 298 21211.89 102.31 42882.66 47842.32 2015-10-25 06:05:43.000 298 21211.86 102.37 42882.58 47842.26 2015-10-25 06:05:44.000 298 21211.87 102.40 42882.52 47842.17 2015-10-25 06:05:45.000 298 21211.86 102.42 42882.48 47842.13 2015-10-25 06:05:46.000 298 21211.84 102.44 42882.43 47842.09 2015-10-25 06:05:47.000 298 21211.82 102.43 42882.39 47842.05 2015-10-25 06:05:48.000 298 21211.81 102.43 42882.41 47842.03 2015-10-25 06:05:49.000 298 21211.76 102.46 42882.39 47842.00 2015-10-25 06:05:50.000 298 21211.76 102.49 42882.39 47841.98 2015-10-25 06:05:51.000 298 21211.72 102.54 42882.35 47841.97 2015-10-25 06:05:52.000 298 21211.70 102.57 42882.33 47841.93 2015-10-25 06:05:53.000 298 21211.72 102.53 42882.34 47841.91 2015-10-25 06:05:54.000 298 21211.71 102.54 42882.30 47841.89 2015-10-25 06:05:55.000 298 21211.69 102.56 42882.27 47841.86 2015-10-25 06:05:56.000 298 21211.72 102.56 42882.30 47841.88 2015-10-25 06:05:57.000 298 21211.78 102.53 42882.27 47841.86 2015-10-25 06:05:58.000 298 21211.79 102.52 42882.26 47841.87 2015-10-25 06:05:59.000 298 21211.81 102.53 42882.28 47841.90 2015-10-25 06:06:00.000 298 21211.86 102.50 42882.27 47841.92 2015-10-25 06:06:01.000 298 21211.93 102.48 42882.28 47841.91 2015-10-25 06:06:02.000 298 21211.97 102.45 42882.30 47841.96 2015-10-25 06:06:03.000 298 21212.03 102.41 42882.32 47842.01 2015-10-25 06:06:04.000 298 21212.06 102.36 42882.33 47842.03 2015-10-25 06:06:05.000 298 21212.09 102.34 42882.34 47842.07 2015-10-25 06:06:06.000 298 21212.09 102.34 42882.35 47842.11 2015-10-25 06:06:07.000 298 21212.11 102.33 42882.39 47842.13 2015-10-25 06:06:08.000 298 21212.12 102.31 42882.40 47842.15 2015-10-25 06:06:09.000 298 21212.13 102.30 42882.41 47842.19 2015-10-25 06:06:10.000 298 21212.12 102.30 42882.46 47842.18 2015-10-25 06:06:11.000 298 21212.12 102.33 42882.47 47842.19 2015-10-25 06:06:12.000 298 21212.11 102.35 42882.47 47842.20 2015-10-25 06:06:13.000 298 21212.13 102.36 42882.49 47842.19 2015-10-25 06:06:14.000 298 21212.13 102.33 42882.48 47842.21 2015-10-25 06:06:15.000 298 21212.15 102.33 42882.48 47842.20 2015-10-25 06:06:16.000 298 21212.19 102.31 42882.47 47842.22 2015-10-25 06:06:17.000 298 21212.21 102.31 42882.46 47842.25 2015-10-25 06:06:18.000 298 21212.23 102.30 42882.47 47842.25 2015-10-25 06:06:19.000 298 21212.24 102.33 42882.45 47842.26 2015-10-25 06:06:20.000 298 21212.23 102.36 42882.43 47842.26 2015-10-25 06:06:21.000 298 21212.25 102.38 42882.46 47842.27 2015-10-25 06:06:22.000 298 21212.23 102.42 42882.48 47842.26 2015-10-25 06:06:23.000 298 21212.24 102.47 42882.46 47842.23 2015-10-25 06:06:24.000 298 21212.23 102.47 42882.42 47842.23 2015-10-25 06:06:25.000 298 21212.21 102.47 42882.43 47842.22 2015-10-25 06:06:26.000 298 21212.20 102.50 42882.44 47842.20 2015-10-25 06:06:27.000 298 21212.19 102.51 42882.43 47842.21 2015-10-25 06:06:28.000 298 21212.16 102.54 42882.45 47842.21 2015-10-25 06:06:29.000 298 21212.14 102.64 42882.41 47842.17 2015-10-25 06:06:30.000 298 21212.11 102.74 42882.40 47842.16 2015-10-25 06:06:31.000 298 21212.05 102.80 42882.40 47842.13 2015-10-25 06:06:32.000 298 21212.02 102.88 42882.37 47842.10 2015-10-25 06:06:33.000 298 21212.02 102.91 42882.34 47842.07 2015-10-25 06:06:34.000 298 21212.03 102.92 42882.31 47842.07 2015-10-25 06:06:35.000 298 21212.06 102.97 42882.33 47842.05 2015-10-25 06:06:36.000 298 21212.10 102.98 42882.34 47842.06 2015-10-25 06:06:37.000 298 21212.15 102.96 42882.36 47842.07 2015-10-25 06:06:38.000 298 21212.23 102.94 42882.33 47842.09 2015-10-25 06:06:39.000 298 21212.25 102.95 42882.33 47842.09 2015-10-25 06:06:40.000 298 21212.24 102.95 42882.34 47842.13 2015-10-25 06:06:41.000 298 21212.24 102.97 42882.34 47842.11 2015-10-25 06:06:42.000 298 21212.28 103.00 42882.32 47842.13 2015-10-25 06:06:43.000 298 21212.27 103.03 42882.31 47842.13 2015-10-25 06:06:44.000 298 21212.26 103.02 42882.31 47842.11 2015-10-25 06:06:45.000 298 21212.25 103.05 42882.31 47842.10 2015-10-25 06:06:46.000 298 21212.23 103.04 42882.27 47842.11 2015-10-25 06:06:47.000 298 21212.22 103.04 42882.29 47842.08 2015-10-25 06:06:48.000 298 21212.20 103.04 42882.29 47842.07 2015-10-25 06:06:49.000 298 21212.19 103.03 42882.27 47842.05 2015-10-25 06:06:50.000 298 21212.16 103.03 42882.24 47842.05 2015-10-25 06:06:51.000 298 21212.14 103.03 42882.27 47842.04 2015-10-25 06:06:52.000 298 21212.11 103.05 42882.25 47842.02 2015-10-25 06:06:53.000 298 21212.06 103.06 42882.23 47842.01 2015-10-25 06:06:54.000 298 21212.05 103.06 42882.24 47842.01 2015-10-25 06:06:55.000 298 21212.05 103.07 42882.24 47841.97 2015-10-25 06:06:56.000 298 21212.03 103.08 42882.22 47841.95 2015-10-25 06:06:57.000 298 21212.03 103.07 42882.24 47841.94 2015-10-25 06:06:58.000 298 21212.05 103.10 42882.22 47841.95 2015-10-25 06:06:59.000 298 21212.02 103.13 42882.20 47841.93 2015-10-25 06:07:00.000 298 21212.00 103.17 42882.17 47841.90 2015-10-25 06:07:01.000 298 21212.00 103.21 42882.13 47841.89 2015-10-25 06:07:02.000 298 21212.01 103.21 42882.08 47841.84 2015-10-25 06:07:03.000 298 21212.01 103.26 42882.03 47841.81 2015-10-25 06:07:04.000 298 21211.94 103.35 42881.98 47841.76 2015-10-25 06:07:05.000 298 21211.89 103.51 42881.91 47841.73 2015-10-25 06:07:06.000 298 21211.88 103.61 42881.81 47841.61 2015-10-25 06:07:07.000 298 21211.87 103.69 42881.73 47841.49 2015-10-25 06:07:08.000 298 21211.87 103.72 42881.65 47841.42 2015-10-25 06:07:09.000 298 21211.85 103.74 42881.57 47841.35 2015-10-25 06:07:10.000 298 21211.88 103.75 42881.54 47841.32 2015-10-25 06:07:11.000 298 21211.89 103.76 42881.51 47841.25 2015-10-25 06:07:12.000 298 21211.88 103.77 42881.45 47841.23 2015-10-25 06:07:13.000 298 21211.88 103.76 42881.44 47841.18 2015-10-25 06:07:14.000 298 21211.90 103.78 42881.42 47841.20 2015-10-25 06:07:15.000 298 21211.89 103.76 42881.41 47841.19 2015-10-25 06:07:16.000 298 21211.89 103.72 42881.42 47841.17 2015-10-25 06:07:17.000 298 21211.86 103.70 42881.43 47841.15 2015-10-25 06:07:18.000 298 21211.82 103.70 42881.45 47841.14 2015-10-25 06:07:19.000 298 21211.81 103.73 42881.46 47841.14 2015-10-25 06:07:20.000 298 21211.79 103.72 42881.44 47841.14 2015-10-25 06:07:21.000 298 21211.76 103.72 42881.44 47841.14 2015-10-25 06:07:22.000 298 21211.78 103.70 42881.45 47841.13 2015-10-25 06:07:23.000 298 21211.78 103.72 42881.46 47841.14 2015-10-25 06:07:24.000 298 21211.79 103.72 42881.46 47841.13 2015-10-25 06:07:25.000 298 21211.79 103.76 42881.45 47841.13 2015-10-25 06:07:26.000 298 21211.79 103.77 42881.46 47841.12 2015-10-25 06:07:27.000 298 21211.80 103.80 42881.46 47841.14 2015-10-25 06:07:28.000 298 21211.83 103.83 42881.43 47841.15 2015-10-25 06:07:29.000 298 21211.82 103.87 42881.39 47841.12 2015-10-25 06:07:30.000 298 21211.83 103.87 42881.38 47841.11 2015-10-25 06:07:31.000 298 21211.86 103.82 42881.41 47841.11 2015-10-25 06:07:32.000 298 21211.91 103.80 42881.43 47841.14 2015-10-25 06:07:33.000 298 21211.95 103.76 42881.42 47841.15 2015-10-25 06:07:34.000 298 21212.00 103.73 42881.41 47841.17 2015-10-25 06:07:35.000 298 21212.03 103.70 42881.41 47841.17 2015-10-25 06:07:36.000 298 21212.04 103.68 42881.43 47841.20 2015-10-25 06:07:37.000 298 21212.07 103.62 42881.46 47841.19 2015-10-25 06:07:38.000 298 21212.11 103.59 42881.43 47841.26 2015-10-25 06:07:39.000 298 21212.13 103.53 42881.48 47841.26 2015-10-25 06:07:40.000 298 21212.15 103.50 42881.52 47841.28 2015-10-25 06:07:41.000 298 21212.13 103.49 42881.51 47841.31 2015-10-25 06:07:42.000 298 21212.13 103.45 42881.53 47841.33 2015-10-25 06:07:43.000 298 21212.11 103.44 42881.56 47841.35 2015-10-25 06:07:44.000 298 21212.08 103.44 42881.56 47841.36 2015-10-25 06:07:45.000 298 21212.03 103.40 42881.62 47841.37 2015-10-25 06:07:46.000 298 21212.02 103.38 42881.63 47841.38 2015-10-25 06:07:47.000 298 21212.01 103.32 42881.62 47841.41 2015-10-25 06:07:48.000 298 21211.99 103.28 42881.69 47841.41 2015-10-25 06:07:49.000 298 21212.00 103.25 42881.67 47841.42 2015-10-25 06:07:50.000 298 21212.00 103.29 42881.63 47841.41 2015-10-25 06:07:51.000 298 21211.96 103.32 42881.64 47841.40 2015-10-25 06:07:52.000 298 21211.95 103.31 42881.64 47841.39 2015-10-25 06:07:53.000 298 21211.98 103.29 42881.64 47841.39 2015-10-25 06:07:54.000 298 21212.00 103.24 42881.63 47841.37 2015-10-25 06:07:55.000 298 21212.02 103.25 42881.65 47841.40 2015-10-25 06:07:56.000 298 21212.03 103.23 42881.61 47841.41 2015-10-25 06:07:57.000 298 21212.08 103.20 42881.66 47841.43 2015-10-25 06:07:58.000 298 21212.15 103.08 42881.71 47841.45 2015-10-25 06:07:59.000 298 21212.25 102.97 42881.75 47841.54 2015-10-25 06:08:00.000 298 21212.33 102.83 42881.85 47841.62 2015-10-25 06:08:01.000 298 21212.41 102.76 42881.91 47841.76 2015-10-25 06:08:02.000 298 21212.47 102.71 42881.98 47841.83 2015-10-25 06:08:03.000 298 21212.53 102.70 42882.01 47841.92 2015-10-25 06:08:04.000 298 21212.53 102.71 42882.02 47841.98 2015-10-25 06:08:05.000 298 21212.49 102.73 42882.08 47842.01 2015-10-25 06:08:06.000 298 21212.49 102.71 42882.09 47842.02 2015-10-25 06:08:07.000 298 21212.45 102.71 42882.11 47842.03 2015-10-25 06:08:08.000 298 21212.44 102.71 42882.13 47842.04 2015-10-25 06:08:09.000 298 21212.44 102.73 42882.11 47842.04 2015-10-25 06:08:10.000 298 21212.38 102.73 42882.11 47842.04 2015-10-25 06:08:11.000 298 21212.34 102.75 42882.09 47842.02 2015-10-25 06:08:12.000 298 21212.35 102.76 42882.11 47842.01 2015-10-25 06:08:13.000 298 21212.37 102.75 42882.12 47842.01 2015-10-25 06:08:14.000 298 21212.41 102.72 42882.13 47842.01 2015-10-25 06:08:15.000 298 21212.46 102.69 42882.17 47842.02 2015-10-25 06:08:16.000 298 21212.48 102.68 42882.15 47842.04 2015-10-25 06:08:17.000 298 21212.48 102.66 42882.15 47842.04 2015-10-25 06:08:18.000 298 21212.51 102.68 42882.14 47842.07 2015-10-25 06:08:19.000 298 21212.52 102.64 42882.13 47842.05 2015-10-25 06:08:20.000 298 21212.56 102.62 42882.16 47842.07 2015-10-25 06:08:21.000 298 21212.55 102.63 42882.15 47842.08 2015-10-25 06:08:22.000 298 21212.54 102.64 42882.15 47842.10 2015-10-25 06:08:23.000 298 21212.57 102.64 42882.14 47842.10 2015-10-25 06:08:24.000 298 21212.59 102.66 42882.11 47842.08 2015-10-25 06:08:25.000 298 21212.56 102.65 42882.12 47842.06 2015-10-25 06:08:26.000 298 21212.59 102.64 42882.11 47842.08 2015-10-25 06:08:27.000 298 21212.58 102.66 42882.13 47842.07 2015-10-25 06:08:28.000 298 21212.57 102.68 42882.14 47842.07 2015-10-25 06:08:29.000 298 21212.58 102.67 42882.11 47842.05 2015-10-25 06:08:30.000 298 21212.61 102.64 42882.10 47842.07 2015-10-25 06:08:31.000 298 21212.58 102.62 42882.13 47842.09 2015-10-25 06:08:32.000 298 21212.54 102.63 42882.10 47842.07 2015-10-25 06:08:33.000 298 21212.55 102.63 42882.09 47842.05 2015-10-25 06:08:34.000 298 21212.51 102.63 42882.09 47842.04 2015-10-25 06:08:35.000 298 21212.48 102.64 42882.10 47842.02 2015-10-25 06:08:36.000 298 21212.50 102.63 42882.10 47841.99 2015-10-25 06:08:37.000 298 21212.47 102.66 42882.09 47842.00 2015-10-25 06:08:38.000 298 21212.43 102.72 42882.07 47841.98 2015-10-25 06:08:39.000 298 21212.40 102.75 42882.07 47841.95 2015-10-25 06:08:40.000 298 21212.40 102.76 42882.05 47841.91 2015-10-25 06:08:41.000 298 21212.41 102.70 42882.04 47841.92 2015-10-25 06:08:42.000 298 21212.40 102.69 42882.06 47841.88 2015-10-25 06:08:43.000 298 21212.42 102.70 42882.05 47841.91 2015-10-25 06:08:44.000 298 21212.43 102.70 42882.04 47841.90 2015-10-25 06:08:45.000 298 21212.44 102.70 42882.06 47841.92 2015-10-25 06:08:46.000 298 21212.45 102.71 42882.02 47841.89 2015-10-25 06:08:47.000 298 21212.45 102.69 42882.02 47841.92 2015-10-25 06:08:48.000 298 21212.46 102.66 42882.03 47841.95 2015-10-25 06:08:49.000 298 21212.48 102.65 42882.05 47841.95 2015-10-25 06:08:50.000 298 21212.47 102.63 42882.04 47841.94 2015-10-25 06:08:51.000 298 21212.43 102.65 42882.04 47841.95 2015-10-25 06:08:52.000 298 21212.44 102.64 42882.09 47841.93 2015-10-25 06:08:53.000 298 21212.42 102.65 42882.10 47841.95 2015-10-25 06:08:54.000 298 21212.39 102.67 42882.09 47841.95 2015-10-25 06:08:55.000 298 21212.39 102.66 42882.09 47841.94 2015-10-25 06:08:56.000 298 21212.42 102.63 42882.11 47841.97 2015-10-25 06:08:57.000 298 21212.40 102.60 42882.10 47841.96 2015-10-25 06:08:58.000 298 21212.40 102.58 42882.12 47841.97 2015-10-25 06:08:59.000 298 21212.42 102.56 42882.09 47841.99 2015-10-25 06:09:00.000 298 21212.44 102.55 42882.14 47842.00 2015-10-25 06:09:01.000 298 21212.45 102.54 42882.09 47842.00 2015-10-25 06:09:02.000 298 21212.46 102.55 42882.12 47842.04 2015-10-25 06:09:03.000 298 21212.47 102.55 42882.12 47842.00 2015-10-25 06:09:04.000 298 21212.49 102.54 42882.11 47842.02 2015-10-25 06:09:05.000 298 21212.50 102.53 42882.11 47842.04 2015-10-25 06:09:06.000 298 21212.48 102.53 42882.16 47842.05 2015-10-25 06:09:07.000 298 21212.48 102.52 42882.20 47842.07 2015-10-25 06:09:08.000 298 21212.47 102.52 42882.19 47842.07 2015-10-25 06:09:09.000 298 21212.42 102.53 42882.23 47842.08 2015-10-25 06:09:10.000 298 21212.43 102.55 42882.22 47842.11 2015-10-25 06:09:11.000 298 21212.40 102.56 42882.22 47842.08 2015-10-25 06:09:12.000 298 21212.40 102.56 42882.22 47842.09 2015-10-25 06:09:13.000 298 21212.39 102.57 42882.24 47842.09 2015-10-25 06:09:14.000 298 21212.38 102.59 42882.25 47842.12 2015-10-25 06:09:15.000 298 21212.38 102.58 42882.26 47842.11 2015-10-25 06:09:16.000 298 21212.37 102.64 42882.32 47842.14 2015-10-25 06:09:17.000 298 21212.34 102.71 42882.28 47842.14 2015-10-25 06:09:18.000 298 21212.32 102.76 42882.23 47842.12 2015-10-25 06:09:19.000 298 21212.35 102.77 42882.19 47842.08 2015-10-25 06:09:20.000 298 21212.36 102.79 42882.12 47842.04 2015-10-25 06:09:21.000 298 21212.36 102.83 42882.12 47842.02 2015-10-25 06:09:22.000 298 21212.40 102.82 42882.12 47842.02 2015-10-25 06:09:23.000 298 21212.40 102.79 42882.12 47842.02 2015-10-25 06:09:24.000 298 21212.44 102.78 42882.10 47842.01 2015-10-25 06:09:25.000 298 21212.40 102.78 42882.12 47842.02 2015-10-25 06:09:26.000 298 21212.45 102.78 42882.14 47842.02 2015-10-25 06:09:27.000 298 21212.48 102.76 42882.11 47842.02 2015-10-25 06:09:28.000 298 21212.49 102.71 42882.08 47842.04 2015-10-25 06:09:29.000 298 21212.50 102.69 42882.13 47842.03 2015-10-25 06:09:30.000 298 21212.49 102.69 42882.13 47842.06 2015-10-25 06:09:31.000 298 21212.48 102.68 42882.16 47842.07 2015-10-25 06:09:32.000 298 21212.45 102.70 42882.17 47842.07 2015-10-25 06:09:33.000 298 21212.43 102.70 42882.19 47842.06 2015-10-25 06:09:34.000 298 21212.42 102.70 42882.16 47842.05 2015-10-25 06:09:35.000 298 21212.42 102.71 42882.11 47842.04 2015-10-25 06:09:36.000 298 21212.41 102.74 42882.10 47842.03 2015-10-25 06:09:37.000 298 21212.39 102.71 42882.12 47842.02 2015-10-25 06:09:38.000 298 21212.39 102.74 42882.12 47842.02 2015-10-25 06:09:39.000 298 21212.41 102.77 42882.08 47842.02 2015-10-25 06:09:40.000 298 21212.41 102.79 42882.08 47842.00 2015-10-25 06:09:41.000 298 21212.43 102.80 42882.05 47842.00 2015-10-25 06:09:42.000 298 21212.43 102.80 42882.05 47841.99 2015-10-25 06:09:43.000 298 21212.41 102.81 42882.05 47841.97 2015-10-25 06:09:44.000 298 21212.40 102.83 42882.04 47841.96 2015-10-25 06:09:45.000 298 21212.42 102.84 42882.01 47841.96 2015-10-25 06:09:46.000 298 21212.40 102.83 42881.99 47841.95 2015-10-25 06:09:47.000 298 21212.40 102.84 42882.03 47841.95 2015-10-25 06:09:48.000 298 21212.41 102.84 42882.04 47841.95 2015-10-25 06:09:49.000 298 21212.42 102.80 42882.01 47841.95 2015-10-25 06:09:50.000 298 21212.43 102.77 42882.01 47841.96 2015-10-25 06:09:51.000 298 21212.46 102.73 42882.05 47841.96 2015-10-25 06:09:52.000 298 21212.48 102.71 42882.06 47842.00 2015-10-25 06:09:53.000 298 21212.48 102.69 42882.05 47841.97 2015-10-25 06:09:54.000 298 21212.46 102.67 42882.04 47842.00 2015-10-25 06:09:55.000 298 21212.44 102.65 42882.03 47841.97 2015-10-25 06:09:56.000 298 21212.39 102.66 42882.05 47841.98 2015-10-25 06:09:57.000 298 21212.36 102.67 42882.05 47841.96 2015-10-25 06:09:58.000 298 21212.34 102.65 42882.08 47841.97 2015-10-25 06:09:59.000 298 21212.31 102.67 42882.11 47841.96 2015-10-25 06:10:00.000 298 21212.27 102.68 42882.08 47841.91 2015-10-25 06:10:01.000 298 21212.26 102.67 42882.08 47841.93 2015-10-25 06:10:02.000 298 21212.22 102.67 42882.09 47841.94 2015-10-25 06:10:03.000 298 21212.18 102.64 42882.11 47841.91 2015-10-25 06:10:04.000 298 21212.19 102.64 42882.13 47841.90 2015-10-25 06:10:05.000 298 21212.19 102.66 42882.09 47841.92 2015-10-25 06:10:06.000 298 21212.19 102.66 42882.12 47841.91 2015-10-25 06:10:07.000 298 21212.17 102.64 42882.12 47841.90 2015-10-25 06:10:08.000 298 21212.20 102.60 42882.11 47841.92 2015-10-25 06:10:09.000 298 21212.18 102.62 42882.13 47841.88 2015-10-25 06:10:10.000 298 21212.18 102.63 42882.13 47841.89 2015-10-25 06:10:11.000 298 21212.17 102.61 42882.11 47841.90 2015-10-25 06:10:12.000 298 21212.20 102.62 42882.12 47841.93 2015-10-25 06:10:13.000 298 21212.22 102.61 42882.09 47841.90 2015-10-25 06:10:14.000 298 21212.25 102.61 42882.10 47841.91 2015-10-25 06:10:15.000 298 21212.28 102.57 42882.13 47841.95 2015-10-25 06:10:16.000 298 21212.32 102.53 42882.10 47841.94 2015-10-25 06:10:17.000 298 21212.34 102.50 42882.10 47841.95 2015-10-25 06:10:18.000 298 21212.36 102.50 42882.11 47841.98 2015-10-25 06:10:19.000 298 21212.36 102.51 42882.09 47842.00 2015-10-25 06:10:20.000 298 21212.39 102.51 42882.13 47842.00 2015-10-25 06:10:21.000 298 21212.39 102.51 42882.14 47842.02 2015-10-25 06:10:22.000 298 21212.37 102.53 42882.14 47842.00 2015-10-25 06:10:23.000 298 21212.34 102.55 42882.15 47842.01 2015-10-25 06:10:24.000 298 21212.36 102.55 42882.14 47842.00 2015-10-25 06:10:25.000 298 21212.33 102.57 42882.12 47842.00 2015-10-25 06:10:26.000 298 21212.32 102.60 42882.11 47841.99 2015-10-25 06:10:27.000 298 21212.31 102.62 42882.13 47841.98 2015-10-25 06:10:28.000 298 21212.27 102.62 42882.12 47841.96 2015-10-25 06:10:29.000 298 21212.24 102.63 42882.13 47841.98 2015-10-25 06:10:30.000 298 21212.20 102.63 42882.13 47841.95 2015-10-25 06:10:31.000 298 21212.20 102.65 42882.14 47841.96 2015-10-25 06:10:32.000 298 21212.19 102.64 42882.15 47841.94 2015-10-25 06:10:33.000 298 21212.21 102.65 42882.13 47841.92 2015-10-25 06:10:34.000 298 21212.19 102.68 42882.14 47841.92 2015-10-25 06:10:35.000 298 21212.22 102.69 42882.15 47841.92 2015-10-25 06:10:36.000 298 21212.22 102.70 42882.14 47841.93 2015-10-25 06:10:37.000 298 21212.23 102.70 42882.14 47841.92 2015-10-25 06:10:38.000 298 21212.29 102.70 42882.11 47841.96 2015-10-25 06:10:39.000 298 21212.33 102.67 42882.11 47841.97 2015-10-25 06:10:40.000 298 21212.33 102.70 42882.10 47841.96 2015-10-25 06:10:41.000 298 21212.35 102.71 42882.12 47841.98 2015-10-25 06:10:42.000 298 21212.37 102.72 42882.10 47841.99 2015-10-25 06:10:43.000 298 21212.38 102.73 42882.11 47841.99 2015-10-25 06:10:44.000 298 21212.42 102.73 42882.09 47842.00 2015-10-25 06:10:45.000 298 21212.48 102.66 42882.12 47841.97 2015-10-25 06:10:46.000 298 21212.51 102.60 42882.15 47842.02 2015-10-25 06:10:47.000 298 21212.50 102.58 42882.17 47842.05 2015-10-25 06:10:48.000 298 21212.46 102.61 42882.19 47842.11 2015-10-25 06:10:49.000 298 21212.40 102.67 42882.21 47842.12 2015-10-25 06:10:50.000 298 21212.40 102.71 42882.20 47842.11 2015-10-25 06:10:51.000 298 21212.39 102.69 42882.19 47842.09 2015-10-25 06:10:52.000 298 21212.38 102.72 42882.18 47842.08 2015-10-25 06:10:53.000 298 21212.38 102.75 42882.19 47842.06 2015-10-25 06:10:54.000 298 21212.37 102.74 42882.18 47842.06 2015-10-25 06:10:55.000 298 21212.39 102.71 42882.18 47842.06 2015-10-25 06:10:56.000 298 21212.40 102.66 42882.22 47842.09 2015-10-25 06:10:57.000 298 21212.47 102.68 42882.20 47842.09 2015-10-25 06:10:58.000 298 21212.49 102.70 42882.18 47842.12 2015-10-25 06:10:59.000 298 21212.51 102.70 42882.18 47842.13 2015-10-25 06:11:00.000 298 21212.59 102.66 42882.16 47842.13 2015-10-25 06:11:01.000 298 21212.61 102.63 42882.20 47842.16 2015-10-25 06:11:02.000 298 21212.67 102.61 42882.19 47842.22 2015-10-25 06:11:03.000 298 21212.74 102.54 42882.26 47842.24 2015-10-25 06:11:04.000 298 21212.75 102.52 42882.25 47842.30 2015-10-25 06:11:05.000 298 21212.81 102.50 42882.29 47842.33 2015-10-25 06:11:06.000 298 21212.82 102.47 42882.32 47842.33 2015-10-25 06:11:07.000 298 21212.84 102.45 42882.34 47842.37 2015-10-25 06:11:08.000 298 21212.85 102.42 42882.31 47842.37 2015-10-25 06:11:09.000 298 21212.85 102.47 42882.29 47842.40 2015-10-25 06:11:10.000 298 21212.85 102.47 42882.30 47842.37 2015-10-25 06:11:11.000 298 21212.84 102.45 42882.28 47842.36 2015-10-25 06:11:12.000 298 21212.83 102.45 42882.27 47842.37 2015-10-25 06:11:13.000 298 21212.83 102.45 42882.23 47842.33 2015-10-25 06:11:14.000 298 21212.78 102.46 42882.25 47842.34 2015-10-25 06:11:15.000 298 21212.73 102.47 42882.25 47842.28 2015-10-25 06:11:16.000 298 21212.69 102.48 42882.24 47842.30 2015-10-25 06:11:17.000 298 21212.65 102.46 42882.26 47842.24 2015-10-25 06:11:18.000 298 21212.64 102.46 42882.25 47842.23 2015-10-25 06:11:19.000 298 21212.60 102.50 42882.22 47842.24 2015-10-25 06:11:20.000 298 21212.56 102.48 42882.21 47842.22 2015-10-25 06:11:21.000 298 21212.51 102.49 42882.21 47842.17 2015-10-25 06:11:22.000 298 21212.51 102.47 42882.25 47842.15 2015-10-25 06:11:23.000 298 21212.52 102.45 42882.23 47842.16 2015-10-25 06:11:24.000 298 21212.50 102.43 42882.24 47842.15 2015-10-25 06:11:25.000 298 21212.52 102.42 42882.23 47842.17 2015-10-25 06:11:26.000 298 21212.52 102.43 42882.24 47842.18 2015-10-25 06:11:27.000 298 21212.53 102.49 42882.24 47842.19 2015-10-25 06:11:28.000 298 21212.51 102.55 42882.20 47842.18 2015-10-25 06:11:29.000 298 21212.52 102.58 42882.21 47842.17 2015-10-25 06:11:30.000 298 21212.55 102.61 42882.17 47842.14 2015-10-25 06:11:31.000 298 21212.56 102.59 42882.16 47842.10 2015-10-25 06:11:32.000 298 21212.58 102.61 42882.12 47842.11 2015-10-25 06:11:33.000 298 21212.60 102.66 42882.13 47842.09 2015-10-25 06:11:34.000 298 21212.64 102.69 42882.07 47842.11 2015-10-25 06:11:35.000 298 21212.66 102.70 42882.03 47842.08 2015-10-25 06:11:36.000 298 21212.66 102.67 42882.06 47842.08 2015-10-25 06:11:37.000 298 21212.71 102.63 42882.07 47842.09 2015-10-25 06:11:38.000 298 21212.71 102.57 42882.08 47842.09 2015-10-25 06:11:39.000 298 21212.71 102.49 42882.10 47842.09 2015-10-25 06:11:40.000 298 21212.69 102.41 42882.13 47842.11 2015-10-25 06:11:41.000 298 21212.71 102.38 42882.18 47842.17 2015-10-25 06:11:42.000 298 21212.67 102.35 42882.20 47842.18 2015-10-25 06:11:43.000 298 21212.64 102.36 42882.20 47842.21 2015-10-25 06:11:44.000 298 21212.59 102.35 42882.23 47842.20 2015-10-25 06:11:45.000 298 21212.55 102.33 42882.27 47842.23 2015-10-25 06:11:46.000 298 21212.53 102.28 42882.26 47842.20 2015-10-25 06:11:47.000 298 21212.53 102.27 42882.28 47842.19 2015-10-25 06:11:48.000 298 21212.53 102.26 42882.27 47842.21 2015-10-25 06:11:49.000 298 21212.52 102.22 42882.29 47842.20 2015-10-25 06:11:50.000 298 21212.53 102.20 42882.30 47842.22 2015-10-25 06:11:51.000 298 21212.53 102.19 42882.32 47842.22 2015-10-25 06:11:52.000 298 21212.54 102.18 42882.33 47842.26 2015-10-25 06:11:53.000 298 21212.58 102.19 42882.34 47842.26 2015-10-25 06:11:54.000 298 21212.56 102.25 42882.33 47842.26 2015-10-25 06:11:55.000 298 21212.57 102.30 42882.32 47842.29 2015-10-25 06:11:56.000 298 21212.58 102.35 42882.29 47842.24 2015-10-25 06:11:57.000 298 21212.59 102.37 42882.27 47842.24 2015-10-25 06:11:58.000 298 21212.60 102.35 42882.27 47842.24 2015-10-25 06:11:59.000 298 21212.59 102.34 42882.24 47842.23 2015-10-25 06:12:00.000 298 21212.59 102.34 42882.26 47842.22 2015-10-25 06:12:01.000 298 21212.60 102.33 42882.23 47842.23 2015-10-25 06:12:02.000 298 21212.59 102.32 42882.24 47842.22 2015-10-25 06:12:03.000 298 21212.57 102.34 42882.26 47842.20 2015-10-25 06:12:04.000 298 21212.57 102.38 42882.22 47842.22 2015-10-25 06:12:05.000 298 21212.56 102.35 42882.22 47842.18 2015-10-25 06:12:06.000 298 21212.52 102.38 42882.23 47842.19 2015-10-25 06:12:07.000 298 21212.48 102.44 42882.22 47842.14 2015-10-25 06:12:08.000 298 21212.44 102.45 42882.18 47842.13 2015-10-25 06:12:09.000 298 21212.41 102.46 42882.18 47842.07 2015-10-25 06:12:10.000 298 21212.40 102.47 42882.17 47842.06 2015-10-25 06:12:11.000 298 21212.38 102.46 42882.20 47842.06 2015-10-25 06:12:12.000 298 21212.35 102.44 42882.18 47842.05 2015-10-25 06:12:13.000 298 21212.36 102.46 42882.17 47842.05 2015-10-25 06:12:14.000 298 21212.38 102.46 42882.15 47842.04 2015-10-25 06:12:15.000 298 21212.40 102.41 42882.15 47842.03 2015-10-25 06:12:16.000 298 21212.41 102.39 42882.16 47842.06 2015-10-25 06:12:17.000 298 21212.40 102.35 42882.20 47842.06 2015-10-25 06:12:18.000 298 21212.42 102.31 42882.22 47842.08 2015-10-25 06:12:19.000 298 21212.44 102.27 42882.27 47842.13 2015-10-25 06:12:20.000 298 21212.44 102.25 42882.28 47842.19 2015-10-25 06:12:21.000 298 21212.47 102.24 42882.33 47842.20 2015-10-25 06:12:22.000 298 21212.51 102.22 42882.34 47842.25 2015-10-25 06:12:23.000 298 21212.54 102.21 42882.36 47842.28 2015-10-25 06:12:24.000 298 21212.57 102.21 42882.35 47842.30 2015-10-25 06:12:25.000 298 21212.59 102.22 42882.35 47842.31 2015-10-25 06:12:26.000 298 21212.65 102.24 42882.31 47842.33 2015-10-25 06:12:27.000 298 21212.70 102.28 42882.31 47842.34 2015-10-25 06:12:28.000 298 21212.69 102.28 42882.29 47842.32 2015-10-25 06:12:29.000 298 21212.67 102.26 42882.27 47842.32 2015-10-25 06:12:30.000 298 21212.65 102.24 42882.26 47842.30 2015-10-25 06:12:31.000 298 21212.65 102.23 42882.24 47842.30 2015-10-25 06:12:32.000 298 21212.65 102.20 42882.30 47842.29 2015-10-25 06:12:33.000 298 21212.64 102.18 42882.29 47842.27 2015-10-25 06:12:34.000 298 21212.62 102.18 42882.29 47842.27 2015-10-25 06:12:35.000 298 21212.64 102.15 42882.28 47842.28 2015-10-25 06:12:36.000 298 21212.63 102.16 42882.31 47842.28 2015-10-25 06:12:37.000 298 21212.56 102.14 42882.30 47842.28 2015-10-25 06:12:38.000 298 21212.54 102.17 42882.31 47842.28 2015-10-25 06:12:39.000 298 21212.55 102.17 42882.29 47842.28 2015-10-25 06:12:40.000 298 21212.53 102.18 42882.26 47842.24 2015-10-25 06:12:41.000 298 21212.54 102.19 42882.26 47842.24 2015-10-25 06:12:42.000 298 21212.55 102.24 42882.25 47842.25 2015-10-25 06:12:43.000 298 21212.59 102.26 42882.26 47842.23 2015-10-25 06:12:44.000 298 21212.58 102.27 42882.21 47842.20 2015-10-25 06:12:45.000 298 21212.56 102.29 42882.21 47842.24 2015-10-25 06:12:46.000 298 21212.57 102.32 42882.20 47842.22 2015-10-25 06:12:47.000 298 21212.58 102.32 42882.20 47842.18 2015-10-25 06:12:48.000 298 21212.56 102.35 42882.21 47842.17 2015-10-25 06:12:49.000 298 21212.54 102.40 42882.16 47842.17 2015-10-25 06:12:50.000 298 21212.54 102.42 42882.17 47842.14 2015-10-25 06:12:51.000 298 21212.55 102.44 42882.18 47842.14 2015-10-25 06:12:52.000 298 21212.51 102.47 42882.16 47842.12 2015-10-25 06:12:53.000 298 21212.47 102.48 42882.11 47842.09 2015-10-25 06:12:54.000 298 21212.47 102.49 42882.12 47842.07 2015-10-25 06:12:55.000 298 21212.47 102.49 42882.12 47842.06 2015-10-25 06:12:56.000 298 21212.46 102.53 42882.13 47842.04 2015-10-25 06:12:57.000 298 21212.45 102.54 42882.09 47842.00 2015-10-25 06:12:58.000 298 21212.39 102.53 42882.07 47841.99 2015-10-25 06:12:59.000 298 21212.37 102.56 42882.04 47841.96 2015-10-25 06:13:00.000 298 21212.38 102.56 42882.05 47841.94 2015-10-25 06:13:01.000 298 21212.36 102.55 42882.05 47841.92 2015-10-25 06:13:02.000 298 21212.36 102.53 42882.05 47841.91 2015-10-25 06:13:03.000 298 21212.37 102.53 42882.04 47841.90 2015-10-25 06:13:04.000 298 21212.35 102.55 42882.05 47841.89 2015-10-25 06:13:05.000 298 21212.39 102.54 42882.02 47841.91 2015-10-25 06:13:06.000 298 21212.39 102.53 42882.01 47841.89 2015-10-25 06:13:07.000 298 21212.38 102.52 42882.02 47841.91 2015-10-25 06:13:08.000 298 21212.35 102.51 42882.06 47841.94 2015-10-25 06:13:09.000 298 21212.39 102.48 42882.08 47841.94 2015-10-25 06:13:10.000 298 21212.40 102.48 42882.06 47841.96 2015-10-25 06:13:11.000 298 21212.40 102.48 42882.09 47841.96 2015-10-25 06:13:12.000 298 21212.42 102.48 42882.08 47841.96 2015-10-25 06:13:13.000 298 21212.42 102.48 42882.08 47841.97 2015-10-25 06:13:14.000 298 21212.41 102.47 42882.10 47841.98 2015-10-25 06:13:15.000 298 21212.42 102.46 42882.08 47841.99 2015-10-25 06:13:16.000 298 21212.45 102.46 42882.07 47841.99 2015-10-25 06:13:17.000 298 21212.46 102.48 42882.08 47841.99 2015-10-25 06:13:18.000 298 21212.48 102.47 42882.09 47842.00 2015-10-25 06:13:19.000 298 21212.48 102.48 42882.08 47841.99 2015-10-25 06:13:20.000 298 21212.47 102.47 42882.09 47842.02 2015-10-25 06:13:21.000 298 21212.46 102.48 42882.09 47842.00 2015-10-25 06:13:22.000 298 21212.49 102.47 42882.05 47842.01 2015-10-25 06:13:23.000 298 21212.48 102.47 42882.09 47842.02 2015-10-25 06:13:24.000 298 21212.48 102.51 42882.10 47841.99 2015-10-25 06:13:25.000 298 21212.50 102.50 42882.10 47842.00 2015-10-25 06:13:26.000 298 21212.48 102.51 42882.07 47842.00 2015-10-25 06:13:27.000 298 21212.48 102.54 42882.06 47841.98 2015-10-25 06:13:28.000 298 21212.46 102.55 42882.05 47841.98 2015-10-25 06:13:29.000 298 21212.47 102.57 42882.01 47841.97 2015-10-25 06:13:30.000 298 21212.47 102.55 42882.00 47841.96 2015-10-25 06:13:31.000 298 21212.48 102.55 42882.02 47841.92 2015-10-25 06:13:32.000 298 21212.49 102.57 42882.02 47841.95 2015-10-25 06:13:33.000 298 21212.47 102.56 42882.00 47841.92 2015-10-25 06:13:34.000 298 21212.46 102.55 42882.01 47841.93 2015-10-25 06:13:35.000 298 21212.46 102.54 42882.00 47841.92 2015-10-25 06:13:36.000 298 21212.43 102.57 42882.01 47841.92 2015-10-25 06:13:37.000 298 21212.46 102.54 42882.02 47841.93 2015-10-25 06:13:38.000 298 21212.47 102.54 42881.99 47841.91 2015-10-25 06:13:39.000 298 21212.47 102.52 42882.01 47841.91 2015-10-25 06:13:40.000 298 21212.48 102.49 42882.03 47841.91 2015-10-25 06:13:41.000 298 21212.46 102.47 42882.01 47841.93 2015-10-25 06:13:42.000 298 21212.44 102.50 42882.00 47841.92 2015-10-25 06:13:43.000 298 21212.44 102.52 42881.99 47841.91 2015-10-25 06:13:44.000 298 21212.41 102.56 42881.99 47841.91 2015-10-25 06:13:45.000 298 21212.42 102.59 42882.00 47841.90 2015-10-25 06:13:46.000 298 21212.39 102.62 42881.98 47841.85 2015-10-25 06:13:47.000 298 21212.38 102.64 42881.95 47841.85 2015-10-25 06:13:48.000 298 21212.39 102.64 42881.97 47841.84 2015-10-25 06:13:49.000 298 21212.39 102.66 42881.96 47841.83 2015-10-25 06:13:50.000 298 21212.39 102.63 42881.93 47841.83 2015-10-25 06:13:51.000 298 21212.37 102.64 42881.95 47841.81 2015-10-25 06:13:52.000 298 21212.38 102.67 42881.91 47841.82 2015-10-25 06:13:53.000 298 21212.34 102.67 42881.88 47841.82 2015-10-25 06:13:54.000 298 21212.30 102.68 42881.93 47841.78 2015-10-25 06:13:55.000 298 21212.30 102.69 42881.89 47841.76 2015-10-25 06:13:56.000 298 21212.30 102.70 42881.86 47841.73 2015-10-25 06:13:57.000 298 21212.27 102.71 42881.86 47841.75 2015-10-25 06:13:58.000 298 21212.25 102.71 42881.85 47841.71 2015-10-25 06:13:59.000 298 21212.21 102.75 42881.83 47841.67 2015-10-25 06:14:00.000 298 21212.23 102.77 42881.81 47841.68 2015-10-25 06:14:01.000 298 21212.24 102.76 42881.80 47841.65 2015-10-25 06:14:02.000 298 21212.23 102.77 42881.81 47841.66 2015-10-25 06:14:03.000 298 21212.25 102.77 42881.80 47841.63 2015-10-25 06:14:04.000 298 21212.23 102.79 42881.79 47841.63 2015-10-25 06:14:05.000 298 21212.20 102.81 42881.78 47841.63 2015-10-25 06:14:06.000 298 21212.20 102.85 42881.77 47841.63 2015-10-25 06:14:07.000 298 21212.21 102.87 42881.76 47841.62 2015-10-25 06:14:08.000 298 21212.22 102.90 42881.73 47841.61 2015-10-25 06:14:09.000 298 21212.23 102.92 42881.72 47841.61 2015-10-25 06:14:10.000 298 21212.25 102.92 42881.75 47841.60 2015-10-25 06:14:11.000 298 21212.21 102.93 42881.77 47841.60 2015-10-25 06:14:12.000 298 21212.20 102.92 42881.75 47841.59 2015-10-25 06:14:13.000 298 21212.20 102.90 42881.76 47841.60 2015-10-25 06:14:14.000 298 21212.19 102.92 42881.75 47841.60 2015-10-25 06:14:15.000 298 21212.18 102.91 42881.74 47841.60 2015-10-25 06:14:16.000 298 21212.16 102.92 42881.77 47841.57 2015-10-25 06:14:17.000 298 21212.15 102.92 42881.79 47841.59 2015-10-25 06:14:18.000 298 21212.16 102.91 42881.80 47841.59 2015-10-25 06:14:19.000 298 21212.17 102.90 42881.80 47841.59 2015-10-25 06:14:20.000 298 21212.14 102.89 42881.77 47841.57 2015-10-25 06:14:21.000 298 21212.16 102.89 42881.74 47841.57 2015-10-25 06:14:22.000 298 21212.17 102.89 42881.74 47841.55 2015-10-25 06:14:23.000 298 21212.18 102.84 42881.76 47841.53 2015-10-25 06:14:24.000 298 21212.21 102.81 42881.74 47841.56 2015-10-25 06:14:25.000 298 21212.24 102.81 42881.73 47841.58 2015-10-25 06:14:26.000 298 21212.23 102.80 42881.74 47841.59 2015-10-25 06:14:27.000 298 21212.23 102.76 42881.75 47841.62 2015-10-25 06:14:28.000 298 21212.28 102.75 42881.79 47841.63 2015-10-25 06:14:29.000 298 21212.30 102.76 42881.76 47841.62 2015-10-25 06:14:30.000 298 21212.30 102.74 42881.74 47841.65 2015-10-25 06:14:31.000 298 21212.26 102.75 42881.75 47841.62 2015-10-25 06:14:32.000 298 21212.26 102.75 42881.77 47841.64 2015-10-25 06:14:33.000 298 21212.29 102.75 42881.76 47841.63 2015-10-25 06:14:34.000 298 21212.25 102.75 42881.78 47841.65 2015-10-25 06:14:35.000 298 21212.24 102.76 42881.76 47841.62 2015-10-25 06:14:36.000 298 21212.19 102.77 42881.78 47841.63 2015-10-25 06:14:37.000 298 21212.18 102.77 42881.78 47841.62 2015-10-25 06:14:38.000 298 21212.18 102.77 42881.76 47841.60 2015-10-25 06:14:39.000 298 21212.14 102.76 42881.76 47841.60 2015-10-25 06:14:40.000 298 21212.15 102.77 42881.75 47841.59 2015-10-25 06:14:41.000 298 21212.12 102.76 42881.74 47841.58 2015-10-25 06:14:42.000 298 21212.11 102.75 42881.74 47841.55 2015-10-25 06:14:43.000 298 21212.10 102.74 42881.75 47841.56 2015-10-25 06:14:44.000 298 21212.08 102.74 42881.75 47841.55 2015-10-25 06:14:45.000 298 21212.10 102.75 42881.79 47841.55 2015-10-25 06:14:46.000 298 21212.14 102.74 42881.76 47841.55 2015-10-25 06:14:47.000 298 21212.13 102.74 42881.76 47841.56 2015-10-25 06:14:48.000 298 21212.12 102.75 42881.78 47841.58 2015-10-25 06:14:49.000 298 21212.12 102.75 42881.78 47841.59 2015-10-25 06:14:50.000 298 21212.14 102.74 42881.81 47841.61 2015-10-25 06:14:51.000 298 21212.17 102.73 42881.79 47841.62 2015-10-25 06:14:52.000 298 21212.18 102.72 42881.77 47841.61 2015-10-25 06:14:53.000 298 21212.15 102.76 42881.80 47841.63 2015-10-25 06:14:54.000 298 21212.15 102.77 42881.77 47841.63 2015-10-25 06:14:55.000 298 21212.13 102.77 42881.79 47841.64 2015-10-25 06:14:56.000 298 21212.14 102.77 42881.78 47841.62 2015-10-25 06:14:57.000 298 21212.12 102.76 42881.79 47841.61 2015-10-25 06:14:58.000 298 21212.12 102.72 42881.81 47841.60 2015-10-25 06:14:59.000 298 21212.11 102.67 42881.79 47841.62 2015-10-25 06:15:00.000 298 21212.13 102.65 42881.81 47841.60 2015-10-25 06:15:01.000 298 21212.13 102.64 42881.82 47841.60 2015-10-25 06:15:02.000 298 21212.10 102.66 42881.81 47841.61 2015-10-25 06:15:03.000 298 21212.09 102.66 42881.80 47841.60 2015-10-25 06:15:04.000 298 21212.09 102.65 42881.79 47841.60 2015-10-25 06:15:05.000 298 21212.06 102.63 42881.82 47841.58 2015-10-25 06:15:06.000 298 21212.02 102.64 42881.84 47841.57 2015-10-25 06:15:07.000 298 21212.01 102.63 42881.84 47841.56 2015-10-25 06:15:08.000 298 21211.98 102.60 42881.84 47841.57 2015-10-25 06:15:09.000 298 21211.96 102.60 42881.82 47841.57 2015-10-25 06:15:10.000 298 21211.96 102.59 42881.82 47841.54 2015-10-25 06:15:11.000 298 21211.95 102.60 42881.82 47841.53 2015-10-25 06:15:12.000 298 21211.94 102.60 42881.85 47841.56 2015-10-25 06:15:13.000 298 21211.94 102.54 42881.87 47841.56 2015-10-25 06:15:14.000 298 21211.95 102.53 42881.90 47841.60 2015-10-25 06:15:15.000 298 21211.97 102.52 42881.91 47841.60 2015-10-25 06:15:16.000 298 21211.98 102.51 42881.92 47841.62 2015-10-25 06:15:17.000 298 21212.02 102.50 42881.92 47841.64 2015-10-25 06:15:18.000 298 21212.06 102.46 42881.96 47841.67 2015-10-25 06:15:19.000 298 21212.08 102.45 42881.97 47841.68 2015-10-25 06:15:20.000 298 21212.10 102.42 42881.96 47841.69 2015-10-25 06:15:21.000 298 21212.13 102.41 42881.99 47841.71 2015-10-25 06:15:22.000 298 21212.16 102.40 42881.95 47841.75 2015-10-25 06:15:23.000 298 21212.19 102.38 42881.96 47841.75 2015-10-25 06:15:24.000 298 21212.17 102.40 42881.96 47841.76 2015-10-25 06:15:25.000 298 21212.18 102.41 42881.99 47841.78 2015-10-25 06:15:26.000 298 21212.19 102.39 42882.02 47841.77 2015-10-25 06:15:27.000 298 21212.15 102.41 42882.01 47841.78 2015-10-25 06:15:28.000 298 21212.13 102.44 42882.00 47841.78 2015-10-25 06:15:29.000 298 21212.11 102.46 42882.00 47841.77 2015-10-25 06:15:30.000 298 21212.08 102.46 42882.01 47841.75 2015-10-25 06:15:31.000 298 21212.08 102.49 42882.05 47841.76 2015-10-25 06:15:32.000 298 21212.06 102.50 42882.00 47841.74 2015-10-25 06:15:33.000 298 21212.05 102.47 42882.02 47841.75 2015-10-25 06:15:34.000 298 21212.05 102.46 42882.04 47841.75 2015-10-25 06:15:35.000 298 21212.04 102.46 42882.00 47841.74 2015-10-25 06:15:36.000 298 21212.04 102.46 42881.98 47841.72 2015-10-25 06:15:37.000 298 21212.04 102.46 42881.98 47841.72 2015-10-25 06:15:38.000 298 21212.04 102.45 42882.00 47841.74 2015-10-25 06:15:39.000 298 21212.02 102.45 42882.02 47841.72 2015-10-25 06:15:40.000 298 21212.01 102.43 42881.97 47841.74 2015-10-25 06:15:41.000 298 21212.01 102.41 42881.98 47841.72 2015-10-25 06:15:42.000 298 21212.01 102.40 42881.98 47841.73 2015-10-25 06:15:43.000 298 21212.00 102.39 42882.00 47841.70 2015-10-25 06:15:44.000 298 21211.98 102.41 42881.98 47841.71 2015-10-25 06:15:45.000 298 21211.96 102.39 42881.98 47841.70 2015-10-25 06:15:46.000 298 21211.92 102.38 42882.00 47841.71 2015-10-25 06:15:47.000 298 21211.91 102.36 42881.96 47841.68 2015-10-25 06:15:48.000 298 21211.91 102.34 42881.99 47841.67 2015-10-25 06:15:49.000 298 21211.94 102.32 42882.01 47841.66 2015-10-25 06:15:50.000 298 21211.93 102.31 42881.99 47841.69 2015-10-25 06:15:51.000 298 21211.92 102.30 42882.00 47841.67 2015-10-25 06:15:52.000 298 21211.91 102.28 42882.00 47841.68 2015-10-25 06:15:53.000 298 21211.90 102.28 42882.00 47841.66 2015-10-25 06:15:54.000 298 21211.90 102.22 42882.02 47841.68 2015-10-25 06:15:55.000 298 21211.90 102.21 42882.03 47841.66 2015-10-25 06:15:56.000 298 21211.86 102.22 42882.03 47841.69 2015-10-25 06:15:57.000 298 21211.88 102.21 42882.02 47841.70 2015-10-25 06:15:58.000 298 21211.86 102.19 42882.04 47841.70 2015-10-25 06:15:59.000 298 21211.89 102.18 42882.04 47841.71 2015-10-25 06:16:00.000 298 21211.89 102.20 42882.04 47841.71 2015-10-25 06:16:01.000 298 21211.89 102.26 42882.00 47841.72 2015-10-25 06:16:02.000 298 21211.89 102.27 42882.01 47841.70 2015-10-25 06:16:03.000 298 21211.88 102.27 42881.99 47841.70 2015-10-25 06:16:04.000 298 21211.87 102.28 42881.97 47841.69 2015-10-25 06:16:05.000 298 21211.84 102.28 42881.99 47841.65 2015-10-25 06:16:06.000 298 21211.86 102.29 42881.98 47841.65 2015-10-25 06:16:07.000 298 21211.81 102.31 42881.98 47841.65 2015-10-25 06:16:08.000 298 21211.82 102.35 42881.98 47841.61 2015-10-25 06:16:09.000 298 21211.84 102.35 42882.00 47841.61 2015-10-25 06:16:10.000 298 21211.82 102.33 42881.97 47841.62 2015-10-25 06:16:11.000 298 21211.80 102.33 42881.99 47841.61 2015-10-25 06:16:12.000 298 21211.84 102.32 42881.96 47841.64 2015-10-25 06:16:13.000 298 21211.88 102.32 42881.96 47841.65 2015-10-25 06:16:14.000 298 21211.89 102.34 42881.96 47841.63 2015-10-25 06:16:15.000 298 21211.88 102.35 42881.94 47841.64 2015-10-25 06:16:16.000 298 21211.94 102.39 42881.92 47841.66 2015-10-25 06:16:17.000 298 21211.95 102.38 42881.94 47841.64 2015-10-25 06:16:18.000 298 21211.92 102.39 42881.95 47841.65 2015-10-25 06:16:19.000 298 21211.93 102.39 42881.94 47841.64 2015-10-25 06:16:20.000 298 21211.95 102.41 42881.95 47841.64 2015-10-25 06:16:21.000 298 21211.92 102.41 42881.96 47841.66 2015-10-25 06:16:22.000 298 21211.92 102.40 42881.97 47841.63 2015-10-25 06:16:23.000 298 21211.92 102.42 42881.94 47841.64 2015-10-25 06:16:24.000 298 21211.91 102.42 42881.96 47841.64 2015-10-25 06:16:25.000 298 21211.91 102.44 42881.95 47841.64 2015-10-25 06:16:26.000 298 21211.89 102.45 42881.93 47841.63 2015-10-25 06:16:27.000 298 21211.89 102.46 42881.93 47841.64 2015-10-25 06:16:28.000 298 21211.88 102.47 42881.91 47841.63 2015-10-25 06:16:29.000 298 21211.88 102.48 42881.92 47841.62 2015-10-25 06:16:30.000 298 21211.88 102.48 42881.93 47841.62 2015-10-25 06:16:31.000 298 21211.85 102.49 42881.93 47841.60 2015-10-25 06:16:32.000 298 21211.81 102.49 42881.92 47841.61 2015-10-25 06:16:33.000 298 21211.84 102.50 42881.92 47841.60 2015-10-25 06:16:34.000 298 21211.83 102.52 42881.92 47841.58 2015-10-25 06:16:35.000 298 21211.82 102.50 42881.90 47841.56 2015-10-25 06:16:36.000 298 21211.80 102.52 42881.88 47841.56 2015-10-25 06:16:37.000 298 21211.74 102.61 42881.84 47841.54 2015-10-25 06:16:38.000 298 21211.70 102.66 42881.80 47841.49 2015-10-25 06:16:39.000 298 21211.69 102.69 42881.76 47841.40 2015-10-25 06:16:40.000 298 21211.67 102.72 42881.73 47841.36 2015-10-25 06:16:41.000 298 21211.65 102.70 42881.69 47841.30 2015-10-25 06:16:42.000 298 21211.66 102.68 42881.66 47841.31 2015-10-25 06:16:43.000 298 21211.66 102.64 42881.68 47841.29 2015-10-25 06:16:44.000 298 21211.65 102.63 42881.69 47841.31 2015-10-25 06:16:45.000 298 21211.67 102.62 42881.73 47841.31 2015-10-25 06:16:46.000 298 21211.65 102.59 42881.74 47841.33 2015-10-25 06:16:47.000 298 21211.66 102.57 42881.73 47841.34 2015-10-25 06:16:48.000 298 21211.63 102.59 42881.73 47841.34 2015-10-25 06:16:49.000 298 21211.59 102.60 42881.74 47841.36 2015-10-25 06:16:50.000 298 21211.61 102.62 42881.79 47841.32 2015-10-25 06:16:51.000 298 21211.62 102.63 42881.78 47841.33 2015-10-25 06:16:52.000 298 21211.60 102.66 42881.77 47841.29 2015-10-25 06:16:53.000 298 21211.60 102.65 42881.76 47841.31 2015-10-25 06:16:54.000 298 21211.60 102.63 42881.73 47841.31 2015-10-25 06:16:55.000 298 21211.60 102.62 42881.75 47841.32 2015-10-25 06:16:56.000 298 21211.63 102.59 42881.77 47841.33 2015-10-25 06:16:57.000 298 21211.66 102.61 42881.80 47841.35 2015-10-25 06:16:58.000 298 21211.66 102.61 42881.81 47841.37 2015-10-25 06:16:59.000 298 21211.66 102.59 42881.83 47841.38 2015-10-25 06:17:00.000 298 21211.68 102.59 42881.82 47841.40 2015-10-25 06:17:01.000 298 21211.67 102.59 42881.81 47841.39 2015-10-25 06:17:02.000 298 21211.70 102.56 42881.80 47841.42 2015-10-25 06:17:03.000 298 21211.72 102.54 42881.82 47841.41 2015-10-25 06:17:04.000 298 21211.67 102.52 42881.86 47841.42 2015-10-25 06:17:05.000 298 21211.69 102.53 42881.82 47841.42 2015-10-25 06:17:06.000 298 21211.69 102.48 42881.88 47841.45 2015-10-25 06:17:07.000 298 21211.69 102.46 42881.89 47841.45 2015-10-25 06:17:08.000 298 21211.69 102.46 42881.91 47841.45 2015-10-25 06:17:09.000 298 21211.64 102.43 42881.92 47841.47 2015-10-25 06:17:10.000 298 21211.64 102.44 42881.89 47841.47 2015-10-25 06:17:11.000 298 21211.61 102.42 42881.87 47841.46 2015-10-25 06:17:12.000 298 21211.59 102.44 42881.86 47841.47 2015-10-25 06:17:13.000 298 21211.61 102.46 42881.88 47841.48 2015-10-25 06:17:14.000 298 21211.64 102.47 42881.89 47841.47 2015-10-25 06:17:15.000 298 21211.63 102.50 42881.88 47841.47 2015-10-25 06:17:16.000 298 21211.60 102.55 42881.85 47841.48 2015-10-25 06:17:17.000 298 21211.60 102.59 42881.83 47841.47 2015-10-25 06:17:18.000 298 21211.60 102.63 42881.82 47841.42 2015-10-25 06:17:19.000 298 21211.59 102.63 42881.83 47841.43 2015-10-25 06:17:20.000 298 21211.62 102.65 42881.78 47841.40 2015-10-25 06:17:21.000 298 21211.65 102.67 42881.80 47841.41 2015-10-25 06:17:22.000 298 21211.69 102.69 42881.82 47841.43 2015-10-25 06:17:23.000 298 21211.72 102.67 42881.83 47841.45 2015-10-25 06:17:24.000 298 21211.76 102.65 42881.83 47841.47 2015-10-25 06:17:25.000 298 21211.76 102.65 42881.82 47841.48 2015-10-25 06:17:26.000 298 21211.76 102.65 42881.82 47841.48 2015-10-25 06:17:27.000 298 21211.75 102.64 42881.82 47841.50 2015-10-25 06:17:28.000 298 21211.73 102.66 42881.84 47841.49 2015-10-25 06:17:29.000 298 21211.69 102.66 42881.85 47841.47 2015-10-25 06:17:30.000 298 21211.70 102.69 42881.83 47841.47 2015-10-25 06:17:31.000 298 21211.71 102.69 42881.82 47841.45 2015-10-25 06:17:32.000 298 21211.70 102.72 42881.82 47841.43 2015-10-25 06:17:33.000 298 21211.69 102.73 42881.82 47841.45 2015-10-25 06:17:34.000 298 21211.69 102.72 42881.80 47841.45 2015-10-25 06:17:35.000 298 21211.69 102.75 42881.82 47841.44 2015-10-25 06:17:36.000 298 21211.70 102.75 42881.83 47841.44 2015-10-25 06:17:37.000 298 21211.69 102.76 42881.83 47841.43 2015-10-25 06:17:38.000 298 21211.70 102.77 42881.83 47841.46 2015-10-25 06:17:39.000 298 21211.72 102.78 42881.81 47841.47 2015-10-25 06:17:40.000 298 21211.74 102.78 42881.80 47841.47 2015-10-25 06:17:41.000 298 21211.76 102.78 42881.82 47841.46 2015-10-25 06:17:42.000 298 21211.78 102.80 42881.83 47841.48 2015-10-25 06:17:43.000 298 21211.81 102.82 42881.86 47841.49 2015-10-25 06:17:44.000 298 21211.83 102.78 42881.85 47841.51 2015-10-25 06:17:45.000 298 21211.85 102.74 42881.86 47841.51 2015-10-25 06:17:46.000 298 21211.85 102.75 42881.87 47841.54 2015-10-25 06:17:47.000 298 21211.88 102.72 42881.87 47841.53 2015-10-25 06:17:48.000 298 21211.90 102.68 42881.88 47841.56 2015-10-25 06:17:49.000 298 21211.91 102.65 42881.87 47841.57 2015-10-25 06:17:50.000 298 21211.88 102.67 42881.88 47841.57 2015-10-25 06:17:51.000 298 21211.87 102.64 42881.89 47841.61 2015-10-25 06:17:52.000 298 21211.88 102.66 42881.90 47841.57 2015-10-25 06:17:53.000 298 21211.86 102.70 42881.90 47841.59 2015-10-25 06:17:54.000 298 21211.84 102.67 42881.93 47841.60 2015-10-25 06:17:55.000 298 21211.85 102.67 42881.90 47841.58 2015-10-25 06:17:56.000 298 21211.81 102.70 42881.91 47841.58 2015-10-25 06:17:57.000 298 21211.82 102.68 42881.93 47841.58 2015-10-25 06:17:58.000 298 21211.81 102.71 42881.91 47841.57 2015-10-25 06:17:59.000 298 21211.78 102.71 42881.93 47841.59 2015-10-25 06:18:00.000 298 21211.80 102.73 42881.91 47841.58 2015-10-25 06:18:01.000 298 21211.82 102.70 42881.90 47841.56 2015-10-25 06:18:02.000 298 21211.82 102.67 42881.95 47841.59 2015-10-25 06:18:03.000 298 21211.87 102.68 42881.94 47841.59 2015-10-25 06:18:04.000 298 21211.87 102.66 42881.92 47841.59 2015-10-25 06:18:05.000 298 21211.87 102.66 42881.91 47841.60 2015-10-25 06:18:06.000 298 21211.89 102.64 42881.92 47841.61 2015-10-25 06:18:07.000 298 21211.90 102.65 42881.94 47841.62 2015-10-25 06:18:08.000 298 21211.86 102.66 42881.95 47841.61 2015-10-25 06:18:09.000 298 21211.87 102.66 42881.92 47841.61 2015-10-25 06:18:10.000 298 21211.86 102.67 42881.91 47841.63 2015-10-25 06:18:11.000 298 21211.90 102.65 42881.92 47841.62 2015-10-25 06:18:12.000 298 21211.92 102.61 42881.90 47841.63 2015-10-25 06:18:13.000 298 21211.95 102.60 42881.96 47841.65 2015-10-25 06:18:14.000 298 21211.98 102.56 42881.99 47841.69 2015-10-25 06:18:15.000 298 21212.02 102.55 42882.00 47841.71 2015-10-25 06:18:16.000 298 21212.04 102.54 42882.00 47841.72 2015-10-25 06:18:17.000 298 21212.03 102.54 42882.01 47841.73 2015-10-25 06:18:18.000 298 21212.03 102.54 42882.04 47841.74 2015-10-25 06:18:19.000 298 21212.02 102.56 42882.02 47841.77 2015-10-25 06:18:20.000 298 21212.01 102.58 42882.02 47841.75 2015-10-25 06:18:21.000 298 21212.01 102.59 42882.03 47841.75 2015-10-25 06:18:22.000 298 21212.00 102.58 42882.08 47841.76 2015-10-25 06:18:23.000 298 21211.97 102.59 42882.07 47841.76 2015-10-25 06:18:24.000 298 21211.96 102.58 42882.05 47841.77 2015-10-25 06:18:25.000 298 21211.93 102.58 42882.06 47841.76 2015-10-25 06:18:26.000 298 21211.92 102.58 42882.08 47841.78 2015-10-25 06:18:27.000 298 21211.89 102.60 42882.09 47841.77 2015-10-25 06:18:28.000 298 21211.88 102.64 42882.09 47841.71 2015-10-25 06:18:29.000 298 21211.86 102.62 42882.08 47841.73 2015-10-25 06:18:30.000 298 21211.83 102.61 42882.07 47841.72 2015-10-25 06:18:31.000 298 21211.84 102.62 42882.06 47841.71 2015-10-25 06:18:32.000 298 21211.83 102.60 42882.10 47841.69 2015-10-25 06:18:33.000 298 21211.81 102.59 42882.04 47841.70 2015-10-25 06:18:34.000 298 21211.81 102.57 42882.04 47841.70 2015-10-25 06:18:35.000 298 21211.81 102.55 42882.07 47841.72 2015-10-25 06:18:36.000 298 21211.84 102.53 42882.06 47841.73 2015-10-25 06:18:37.000 298 21211.87 102.53 42882.06 47841.73 2015-10-25 06:18:38.000 298 21211.87 102.50 42882.08 47841.74 2015-10-25 06:18:39.000 298 21211.92 102.48 42882.09 47841.74 2015-10-25 06:18:40.000 298 21211.90 102.47 42882.09 47841.74 2015-10-25 06:18:41.000 298 21211.91 102.48 42882.10 47841.76 2015-10-25 06:18:42.000 298 21211.90 102.48 42882.09 47841.77 2015-10-25 06:18:43.000 298 21211.93 102.48 42882.06 47841.76 2015-10-25 06:18:44.000 298 21211.94 102.50 42882.04 47841.76 2015-10-25 06:18:45.000 298 21211.93 102.51 42882.06 47841.75 2015-10-25 06:18:46.000 298 21211.94 102.49 42882.10 47841.77 2015-10-25 06:18:47.000 298 21212.01 102.42 42882.13 47841.77 2015-10-25 06:18:48.000 298 21212.05 102.34 42882.19 47841.84 2015-10-25 06:18:49.000 298 21212.08 102.32 42882.21 47841.89 2015-10-25 06:18:50.000 298 21212.05 102.32 42882.27 47841.97 2015-10-25 06:18:51.000 298 21212.03 102.36 42882.27 47842.00 2015-10-25 06:18:52.000 298 21212.01 102.40 42882.27 47841.98 2015-10-25 06:18:53.000 298 21211.99 102.42 42882.28 47841.98 2015-10-25 06:18:54.000 298 21211.99 102.44 42882.27 47841.97 2015-10-25 06:18:55.000 298 21211.94 102.46 42882.28 47841.98 2015-10-25 06:18:56.000 298 21211.94 102.48 42882.26 47841.96 2015-10-25 06:18:57.000 298 21211.94 102.47 42882.26 47841.96 2015-10-25 06:18:58.000 298 21211.94 102.47 42882.26 47841.97 2015-10-25 06:18:59.000 298 21211.91 102.49 42882.24 47841.95 2015-10-25 06:19:00.000 298 21211.89 102.55 42882.20 47841.89 2015-10-25 06:19:01.000 298 21211.93 102.55 42882.16 47841.86 2015-10-25 06:19:02.000 298 21211.95 102.52 42882.11 47841.82 2015-10-25 06:19:03.000 298 21211.98 102.50 42882.09 47841.82 2015-10-25 06:19:04.000 298 21212.05 102.49 42882.09 47841.85 2015-10-25 06:19:05.000 298 21212.08 102.48 42882.06 47841.81 2015-10-25 06:19:06.000 298 21212.10 102.48 42882.04 47841.86 2015-10-25 06:19:07.000 298 21212.13 102.45 42882.05 47841.84 2015-10-25 06:19:08.000 298 21212.16 102.43 42882.02 47841.85 2015-10-25 06:19:09.000 298 21212.15 102.43 42882.03 47841.88 2015-10-25 06:19:10.000 298 21212.17 102.46 42882.03 47841.88 2015-10-25 06:19:11.000 298 21212.16 102.48 42882.06 47841.87 2015-10-25 06:19:12.000 298 21212.17 102.48 42882.06 47841.86 2015-10-25 06:19:13.000 298 21212.17 102.46 42882.06 47841.87 2015-10-25 06:19:14.000 298 21212.19 102.41 42882.09 47841.89 2015-10-25 06:19:15.000 298 21212.18 102.40 42882.14 47841.93 2015-10-25 06:19:16.000 298 21212.17 102.38 42882.15 47841.94 2015-10-25 06:19:17.000 298 21212.14 102.39 42882.16 47841.97 2015-10-25 06:19:18.000 298 21212.09 102.46 42882.17 47841.95 2015-10-25 06:19:19.000 298 21212.05 102.48 42882.14 47841.94 2015-10-25 06:19:20.000 298 21212.03 102.49 42882.12 47841.90 2015-10-25 06:19:21.000 298 21211.99 102.52 42882.11 47841.87 2015-10-25 06:19:22.000 298 21212.01 102.53 42882.12 47841.84 2015-10-25 06:19:23.000 298 21211.99 102.55 42882.08 47841.84 2015-10-25 06:19:24.000 298 21212.00 102.58 42882.06 47841.81 2015-10-25 06:19:25.000 298 21212.01 102.56 42882.05 47841.81 2015-10-25 06:19:26.000 298 21212.02 102.57 42882.05 47841.78 2015-10-25 06:19:27.000 298 21212.05 102.58 42882.05 47841.79 2015-10-25 06:19:28.000 298 21212.07 102.59 42882.03 47841.77 2015-10-25 06:19:29.000 298 21212.08 102.58 42882.02 47841.78 2015-10-25 06:19:30.000 298 21212.11 102.54 42882.00 47841.80 2015-10-25 06:19:31.000 298 21212.17 102.49 42882.00 47841.81 2015-10-25 06:19:32.000 298 21212.22 102.44 42882.04 47841.84 2015-10-25 06:19:33.000 298 21212.20 102.46 42882.03 47841.87 2015-10-25 06:19:34.000 298 21212.18 102.48 42882.00 47841.85 2015-10-25 06:19:35.000 298 21212.19 102.51 42882.00 47841.85 2015-10-25 06:19:36.000 298 21212.20 102.50 42882.02 47841.83 2015-10-25 06:19:37.000 298 21212.16 102.49 42881.99 47841.85 2015-10-25 06:19:38.000 298 21212.13 102.44 42882.02 47841.80 2015-10-25 06:19:39.000 298 21212.10 102.42 42882.04 47841.80 2015-10-25 06:19:40.000 298 21212.07 102.38 42882.10 47841.82 2015-10-25 06:19:41.000 298 21212.04 102.36 42882.11 47841.83 2015-10-25 06:19:42.000 298 21212.02 102.36 42882.15 47841.85 2015-10-25 06:19:43.000 298 21212.01 102.41 42882.13 47841.85 2015-10-25 06:19:44.000 298 21212.00 102.44 42882.12 47841.86 2015-10-25 06:19:45.000 298 21211.98 102.48 42882.13 47841.85 2015-10-25 06:19:46.000 298 21211.97 102.48 42882.12 47841.82 2015-10-25 06:19:47.000 298 21211.97 102.54 42882.11 47841.81 2015-10-25 06:19:48.000 298 21211.92 102.57 42882.13 47841.79 2015-10-25 06:19:49.000 298 21211.88 102.60 42882.10 47841.77 2015-10-25 06:19:50.000 298 21211.87 102.63 42882.06 47841.76 2015-10-25 06:19:51.000 298 21211.87 102.68 42882.03 47841.74 2015-10-25 06:19:52.000 298 21211.88 102.69 42882.01 47841.71 2015-10-25 06:19:53.000 298 21211.89 102.68 42882.02 47841.71 2015-10-25 06:19:54.000 298 21211.91 102.68 42882.02 47841.71 2015-10-25 06:19:55.000 298 21211.92 102.68 42882.01 47841.69 2015-10-25 06:19:56.000 298 21211.98 102.68 42881.99 47841.71 2015-10-25 06:19:57.000 298 21212.00 102.66 42882.04 47841.73 2015-10-25 06:19:58.000 298 21212.07 102.66 42882.01 47841.76 2015-10-25 06:19:59.000 298 21212.11 102.63 42882.02 47841.78 2015-10-25 06:20:00.000 298 21212.14 102.62 42882.04 47841.81 2015-10-25 06:20:01.000 298 21212.18 102.60 42882.01 47841.82 2015-10-25 06:20:02.000 298 21212.20 102.58 42882.05 47841.85 2015-10-25 06:20:03.000 298 21212.20 102.57 42882.04 47841.84 2015-10-25 06:20:04.000 298 21212.22 102.52 42882.03 47841.85 2015-10-25 06:20:05.000 298 21212.19 102.50 42882.05 47841.86 2015-10-25 06:20:06.000 298 21212.13 102.49 42882.10 47841.88 2015-10-25 06:20:07.000 298 21212.14 102.47 42882.10 47841.91 2015-10-25 06:20:08.000 298 21212.10 102.49 42882.08 47841.90 2015-10-25 06:20:09.000 298 21212.04 102.49 42882.12 47841.88 2015-10-25 06:20:10.000 298 21211.98 102.50 42882.16 47841.92 2015-10-25 06:20:11.000 298 21211.96 102.53 42882.18 47841.88 2015-10-25 06:20:12.000 298 21211.93 102.54 42882.16 47841.89 2015-10-25 06:20:13.000 298 21211.93 102.52 42882.18 47841.87 2015-10-25 06:20:14.000 298 21211.94 102.52 42882.17 47841.89 2015-10-25 06:20:15.000 298 21211.94 102.49 42882.19 47841.87 2015-10-25 06:20:16.000 298 21211.96 102.48 42882.21 47841.90 2015-10-25 06:20:17.000 298 21211.98 102.47 42882.20 47841.90 2015-10-25 06:20:18.000 298 21211.99 102.47 42882.24 47841.95 2015-10-25 06:20:19.000 298 21211.97 102.46 42882.25 47841.93 2015-10-25 06:20:20.000 298 21212.00 102.46 42882.26 47841.96 2015-10-25 06:20:21.000 298 21211.99 102.44 42882.25 47841.95 2015-10-25 06:20:22.000 298 21211.99 102.42 42882.27 47841.97 2015-10-25 06:20:23.000 298 21212.01 102.40 42882.28 47841.98 2015-10-25 06:20:24.000 298 21212.04 102.40 42882.27 47842.01 2015-10-25 06:20:25.000 298 21212.06 102.39 42882.29 47842.03 2015-10-25 06:20:26.000 298 21212.02 102.40 42882.31 47842.03 2015-10-25 06:20:27.000 298 21212.05 102.39 42882.33 47842.03 2015-10-25 06:20:28.000 298 21212.02 102.37 42882.35 47842.06 2015-10-25 06:20:29.000 298 21212.02 102.40 42882.38 47842.08 2015-10-25 06:20:30.000 298 21212.01 102.43 42882.35 47842.08 2015-10-25 06:20:31.000 298 21212.01 102.47 42882.34 47842.08 2015-10-25 06:20:32.000 298 21212.01 102.45 42882.36 47842.07 2015-10-25 06:20:33.000 298 21212.00 102.47 42882.35 47842.07 2015-10-25 06:20:34.000 298 21212.02 102.46 42882.37 47842.07 2015-10-25 06:20:35.000 298 21212.00 102.46 42882.32 47842.06 2015-10-25 06:20:36.000 298 21212.00 102.47 42882.34 47842.05 2015-10-25 06:20:37.000 298 21212.00 102.49 42882.35 47842.06 2015-10-25 06:20:38.000 298 21211.99 102.54 42882.34 47842.05 2015-10-25 06:20:39.000 298 21211.97 102.66 42882.31 47842.03 2015-10-25 06:20:40.000 298 21211.95 102.77 42882.27 47842.01 2015-10-25 06:20:41.000 298 21211.97 102.83 42882.19 47841.92 2015-10-25 06:20:42.000 298 21211.99 102.90 42882.10 47841.88 2015-10-25 06:20:43.000 298 21212.00 102.90 42882.07 47841.83 2015-10-25 06:20:44.000 298 21212.04 102.87 42882.07 47841.82 2015-10-25 06:20:45.000 298 21212.10 102.79 42882.08 47841.80 2015-10-25 06:20:46.000 298 21212.15 102.70 42882.10 47841.85 2015-10-25 06:20:47.000 298 21212.21 102.70 42882.14 47841.89 2015-10-25 06:20:48.000 298 21212.20 102.73 42882.15 47841.97 2015-10-25 06:20:49.000 298 21212.22 102.75 42882.16 47841.97 2015-10-25 06:20:50.000 298 21212.24 102.78 42882.17 47841.97 2015-10-25 06:20:51.000 298 21212.21 102.80 42882.19 47841.99 2015-10-25 06:20:52.000 298 21212.21 102.87 42882.19 47842.00 2015-10-25 06:20:53.000 298 21212.20 102.91 42882.20 47841.95 2015-10-25 06:20:54.000 298 21212.17 103.03 42882.14 47841.96 2015-10-25 06:20:55.000 298 21212.15 103.23 42882.06 47841.91 2015-10-25 06:20:56.000 298 21212.14 103.38 42881.95 47841.85 2015-10-25 06:20:57.000 298 21212.06 103.56 42881.83 47841.75 2015-10-25 06:20:58.000 298 21211.98 103.68 42881.72 47841.59 2015-10-25 06:20:59.000 298 21211.95 103.75 42881.60 47841.44 2015-10-25 06:21:00.000 298 21211.93 103.77 42881.48 47841.33 2015-10-25 06:21:01.000 298 21211.91 103.74 42881.43 47841.27 2015-10-25 06:21:02.000 298 21211.89 103.70 42881.45 47841.17 2015-10-25 06:21:03.000 298 21211.94 103.59 42881.46 47841.20 2015-10-25 06:21:04.000 298 21212.01 103.47 42881.53 47841.22 2015-10-25 06:21:05.000 298 21211.97 103.36 42881.62 47841.31 2015-10-25 06:21:06.000 298 21211.89 103.27 42881.73 47841.38 2015-10-25 06:21:07.000 298 21211.84 103.23 42881.78 47841.44 2015-10-25 06:21:08.000 298 21211.81 103.22 42881.84 47841.45 2015-10-25 06:21:09.000 298 21211.78 103.18 42881.86 47841.51 2015-10-25 06:21:10.000 298 21211.79 103.15 42881.90 47841.52 2015-10-25 06:21:11.000 298 21211.80 103.12 42881.92 47841.53 2015-10-25 06:21:12.000 298 21211.79 103.07 42881.94 47841.55 2015-10-25 06:21:13.000 298 21211.80 103.07 42881.95 47841.58 2015-10-25 06:21:14.000 298 21211.84 103.08 42881.94 47841.61 2015-10-25 06:21:15.000 298 21211.84 103.06 42881.97 47841.61 2015-10-25 06:21:16.000 298 21211.83 103.06 42881.98 47841.61 2015-10-25 06:21:17.000 298 21211.85 103.07 42881.98 47841.62 2015-10-25 06:21:18.000 298 21211.84 103.10 42881.97 47841.62 2015-10-25 06:21:19.000 298 21211.81 103.18 42881.93 47841.60 2015-10-25 06:21:20.000 298 21211.80 103.22 42881.91 47841.59 2015-10-25 06:21:21.000 298 21211.78 103.26 42881.90 47841.54 2015-10-25 06:21:22.000 298 21211.74 103.29 42881.84 47841.51 2015-10-25 06:21:23.000 298 21211.71 103.33 42881.80 47841.48 2015-10-25 06:21:24.000 298 21211.70 103.37 42881.77 47841.41 2015-10-25 06:21:25.000 298 21211.67 103.44 42881.76 47841.39 2015-10-25 06:21:26.000 298 21211.67 103.50 42881.68 47841.33 2015-10-25 06:21:27.000 298 21211.68 103.50 42881.61 47841.30 2015-10-25 06:21:28.000 298 21211.70 103.47 42881.58 47841.24 2015-10-25 06:21:29.000 298 21211.70 103.47 42881.55 47841.23 2015-10-25 06:21:30.000 298 21211.68 103.48 42881.56 47841.20 2015-10-25 06:21:31.000 298 21211.66 103.50 42881.55 47841.19 2015-10-25 06:21:32.000 298 21211.66 103.54 42881.54 47841.19 2015-10-25 06:21:33.000 298 21211.65 103.56 42881.53 47841.18 2015-10-25 06:21:34.000 298 21211.65 103.58 42881.52 47841.15 2015-10-25 06:21:35.000 298 21211.65 103.63 42881.53 47841.18 2015-10-25 06:21:36.000 298 21211.68 103.64 42881.54 47841.17 2015-10-25 06:21:37.000 298 21211.72 103.59 42881.52 47841.16 2015-10-25 06:21:38.000 298 21211.70 103.59 42881.55 47841.19 2015-10-25 06:21:39.000 298 21211.67 103.61 42881.56 47841.19 2015-10-25 06:21:40.000 298 21211.71 103.61 42881.56 47841.22 2015-10-25 06:21:41.000 298 21211.73 103.64 42881.55 47841.20 2015-10-25 06:21:42.000 298 21211.76 103.65 42881.50 47841.20 2015-10-25 06:21:43.000 298 21211.79 103.63 42881.51 47841.22 2015-10-25 06:21:44.000 298 21211.83 103.59 42881.50 47841.24 2015-10-25 06:21:45.000 298 21211.85 103.58 42881.52 47841.25 2015-10-25 06:21:46.000 298 21211.87 103.53 42881.56 47841.24 2015-10-25 06:21:47.000 298 21211.88 103.52 42881.61 47841.28 2015-10-25 06:21:48.000 298 21211.87 103.48 42881.64 47841.29 2015-10-25 06:21:49.000 298 21211.87 103.52 42881.68 47841.33 2015-10-25 06:21:50.000 298 21211.88 103.54 42881.68 47841.35 2015-10-25 06:21:51.000 298 21211.91 103.52 42881.66 47841.37 2015-10-25 06:21:52.000 298 21211.94 103.49 42881.70 47841.40 2015-10-25 06:21:53.000 298 21212.01 103.42 42881.70 47841.42 2015-10-25 06:21:54.000 298 21212.06 103.35 42881.70 47841.44 2015-10-25 06:21:55.000 298 21212.10 103.33 42881.69 47841.50 2015-10-25 06:21:56.000 298 21212.13 103.27 42881.74 47841.50 2015-10-25 06:21:57.000 298 21212.18 103.22 42881.78 47841.55 2015-10-25 06:21:58.000 298 21212.19 103.22 42881.78 47841.60 2015-10-25 06:21:59.000 298 21212.17 103.27 42881.81 47841.60 2015-10-25 06:22:00.000 298 21212.19 103.33 42881.80 47841.64 2015-10-25 06:22:01.000 298 21212.18 103.42 42881.80 47841.62 2015-10-25 06:22:02.000 298 21212.14 103.45 42881.75 47841.60 2015-10-25 06:22:03.000 298 21212.12 103.47 42881.73 47841.58 2015-10-25 06:22:04.000 298 21212.09 103.48 42881.71 47841.55 2015-10-25 06:22:05.000 298 21212.08 103.47 42881.74 47841.52 2015-10-25 06:22:06.000 298 21212.09 103.46 42881.74 47841.55 2015-10-25 06:22:07.000 298 21212.09 103.45 42881.74 47841.53 2015-10-25 06:22:08.000 298 21212.09 103.44 42881.79 47841.57 2015-10-25 06:22:09.000 298 21212.11 103.46 42881.78 47841.57 2015-10-25 06:22:10.000 298 21212.11 103.50 42881.80 47841.57 2015-10-25 06:22:11.000 298 21212.11 103.47 42881.81 47841.58 2015-10-25 06:22:12.000 298 21212.11 103.44 42881.80 47841.60 2015-10-25 06:22:13.000 298 21212.15 103.40 42881.83 47841.59 2015-10-25 06:22:14.000 298 21212.18 103.35 42881.82 47841.63 2015-10-25 06:22:15.000 298 21212.20 103.34 42881.81 47841.64 2015-10-25 06:22:16.000 298 21212.22 103.33 42881.81 47841.66 2015-10-25 06:22:17.000 298 21212.24 103.32 42881.86 47841.68 2015-10-25 06:22:18.000 298 21212.29 103.32 42881.86 47841.69 2015-10-25 06:22:19.000 298 21212.30 103.32 42881.88 47841.70 2015-10-25 06:22:20.000 298 21212.26 103.33 42881.88 47841.70 2015-10-25 06:22:21.000 298 21212.25 103.35 42881.87 47841.70 2015-10-25 06:22:22.000 298 21212.22 103.36 42881.86 47841.72 2015-10-25 06:22:23.000 298 21212.24 103.38 42881.82 47841.72 2015-10-25 06:22:24.000 298 21212.25 103.36 42881.81 47841.72 2015-10-25 06:22:25.000 298 21212.26 103.33 42881.85 47841.72 2015-10-25 06:22:26.000 298 21212.28 103.32 42881.86 47841.75 2015-10-25 06:22:27.000 298 21212.27 103.31 42881.93 47841.78 2015-10-25 06:22:28.000 298 21212.31 103.31 42881.95 47841.79 2015-10-25 06:22:29.000 298 21212.31 103.28 42881.97 47841.81 2015-10-25 06:22:30.000 298 21212.32 103.28 42881.98 47841.82 2015-10-25 06:22:31.000 298 21212.31 103.31 42881.96 47841.84 2015-10-25 06:22:32.000 298 21212.26 103.31 42881.99 47841.87 2015-10-25 06:22:33.000 298 21212.22 103.29 42882.01 47841.83 2015-10-25 06:22:34.000 298 21212.22 103.33 42882.02 47841.85 2015-10-25 06:22:35.000 298 21212.20 103.37 42882.00 47841.82 2015-10-25 06:22:36.000 298 21212.21 103.35 42882.00 47841.83 2015-10-25 06:22:37.000 298 21212.18 103.31 42882.02 47841.83 2015-10-25 06:22:38.000 298 21212.18 103.30 42882.03 47841.80 2015-10-25 06:22:39.000 298 21212.18 103.26 42882.01 47841.84 2015-10-25 06:22:40.000 298 21212.19 103.24 42882.02 47841.83 2015-10-25 06:22:41.000 298 21212.18 103.24 42882.04 47841.84 2015-10-25 06:22:42.000 298 21212.16 103.24 42882.08 47841.83 2015-10-25 06:22:43.000 298 21212.15 103.24 42882.09 47841.85 2015-10-25 06:22:44.000 298 21212.17 103.23 42882.05 47841.84 2015-10-25 06:22:45.000 298 21212.20 103.24 42882.06 47841.88 2015-10-25 06:22:46.000 298 21212.18 103.26 42882.07 47841.87 2015-10-25 06:22:47.000 298 21212.19 103.30 42882.08 47841.89 2015-10-25 06:22:48.000 298 21212.20 103.31 42882.08 47841.92 2015-10-25 06:22:49.000 298 21212.26 103.34 42882.02 47841.89 2015-10-25 06:22:50.000 298 21212.27 103.35 42882.02 47841.89 2015-10-25 06:22:51.000 298 21212.27 103.38 42882.00 47841.88 2015-10-25 06:22:52.000 298 21212.31 103.39 42881.98 47841.88 2015-10-25 06:22:53.000 298 21212.32 103.37 42881.96 47841.85 2015-10-25 06:22:54.000 298 21212.35 103.37 42881.96 47841.87 2015-10-25 06:22:55.000 298 21212.37 103.36 42881.94 47841.86 2015-10-25 06:22:56.000 298 21212.37 103.35 42881.96 47841.87 2015-10-25 06:22:57.000 298 21212.36 103.33 42881.99 47841.87 2015-10-25 06:22:58.000 298 21212.35 103.32 42881.98 47841.90 2015-10-25 06:22:59.000 298 21212.33 103.36 42881.99 47841.88 2015-10-25 06:23:00.000 298 21212.31 103.40 42882.01 47841.90 2015-10-25 06:23:01.000 298 21212.31 103.39 42882.02 47841.90 2015-10-25 06:23:02.000 298 21212.31 103.41 42882.04 47841.87 2015-10-25 06:23:03.000 298 21212.36 103.39 42882.04 47841.88 2015-10-25 06:23:04.000 298 21212.34 103.40 42882.01 47841.89 2015-10-25 06:23:05.000 298 21212.38 103.38 42881.98 47841.88 2015-10-25 06:23:06.000 298 21212.41 103.35 42881.98 47841.89 2015-10-25 06:23:07.000 298 21212.47 103.35 42882.04 47841.90 2015-10-25 06:23:08.000 298 21212.51 103.32 42882.02 47841.92 2015-10-25 06:23:09.000 298 21212.50 103.31 42882.01 47841.92 2015-10-25 06:23:10.000 298 21212.57 103.32 42882.03 47841.95 2015-10-25 06:23:11.000 298 21212.63 103.28 42882.02 47841.93 2015-10-25 06:23:12.000 298 21212.66 103.22 42882.05 47841.96 2015-10-25 06:23:13.000 298 21212.66 103.21 42882.05 47841.98 2015-10-25 06:23:14.000 298 21212.67 103.22 42882.05 47841.99 2015-10-25 06:23:15.000 298 21212.63 103.29 42882.01 47842.01 2015-10-25 06:23:16.000 298 21212.62 103.37 42881.98 47841.98 2015-10-25 06:23:17.000 298 21212.61 103.41 42881.92 47841.92 2015-10-25 06:23:18.000 298 21212.60 103.43 42881.88 47841.88 2015-10-25 06:23:19.000 298 21212.57 103.42 42881.87 47841.84 2015-10-25 06:23:20.000 298 21212.54 103.43 42881.84 47841.81 2015-10-25 06:23:21.000 298 21212.53 103.47 42881.89 47841.80 2015-10-25 06:23:22.000 298 21212.51 103.46 42881.87 47841.78 2015-10-25 06:23:23.000 298 21212.47 103.43 42881.86 47841.79 2015-10-25 06:23:24.000 298 21212.45 103.37 42881.87 47841.78 2015-10-25 06:23:25.000 298 21212.48 103.32 42881.91 47841.77 2015-10-25 06:23:26.000 298 21212.46 103.29 42881.94 47841.82 2015-10-25 06:23:27.000 298 21212.48 103.28 42881.95 47841.83 2015-10-25 06:23:28.000 298 21212.46 103.26 42881.98 47841.88 2015-10-25 06:23:29.000 298 21212.47 103.22 42882.01 47841.85 2015-10-25 06:23:30.000 298 21212.45 103.17 42882.04 47841.89 2015-10-25 06:23:31.000 298 21212.48 103.14 42882.08 47841.91 2015-10-25 06:23:32.000 298 21212.52 103.14 42882.09 47841.91 2015-10-25 06:23:33.000 298 21212.51 103.12 42882.09 47841.95 2015-10-25 06:23:34.000 298 21212.45 103.07 42882.06 47841.93 2015-10-25 06:23:35.000 298 21212.43 103.03 42882.06 47841.91 2015-10-25 06:23:36.000 298 21212.44 102.98 42882.05 47841.92 2015-10-25 06:23:37.000 298 21212.44 102.98 42882.05 47841.93 2015-10-25 06:23:38.000 298 21212.47 102.95 42882.08 47841.93 2015-10-25 06:23:39.000 298 21212.50 102.93 42882.06 47841.95 2015-10-25 06:23:40.000 298 21212.47 102.91 42882.05 47841.95 2015-10-25 06:23:41.000 298 21212.47 102.90 42882.07 47841.95 2015-10-25 06:23:42.000 298 21212.49 102.89 42882.05 47841.96 2015-10-25 06:23:43.000 298 21212.50 102.89 42882.09 47841.96 2015-10-25 06:23:44.000 298 21212.50 102.89 42882.08 47842.00 2015-10-25 06:23:45.000 298 21212.53 102.89 42882.10 47841.98 2015-10-25 06:23:46.000 298 21212.55 102.88 42882.11 47841.99 2015-10-25 06:23:47.000 298 21212.53 102.85 42882.10 47842.01 2015-10-25 06:23:48.000 298 21212.49 102.84 42882.08 47841.96 2015-10-25 06:23:49.000 298 21212.42 102.89 42882.08 47841.98 2015-10-25 06:23:50.000 298 21212.31 102.92 42882.09 47841.92 2015-10-25 06:23:51.000 298 21212.22 102.97 42882.07 47841.89 2015-10-25 06:23:52.000 298 21212.17 103.02 42882.02 47841.84 2015-10-25 06:23:53.000 298 21212.11 103.07 42882.01 47841.75 2015-10-25 06:23:54.000 298 21212.09 103.07 42882.00 47841.72 2015-10-25 06:23:55.000 298 21212.08 103.07 42881.98 47841.69 2015-10-25 06:23:56.000 298 21212.06 103.05 42881.93 47841.69 2015-10-25 06:23:57.000 298 21212.05 103.05 42881.94 47841.66 2015-10-25 06:23:58.000 298 21212.08 103.04 42881.95 47841.66 2015-10-25 06:23:59.000 298 21212.13 103.02 42881.92 47841.67 2015-10-25 06:24:00.000 298 21212.21 102.95 42881.92 47841.68 2015-10-25 06:24:01.000 298 21212.25 102.94 42881.92 47841.70 2015-10-25 06:24:02.000 298 21212.28 102.95 42881.90 47841.71 2015-10-25 06:24:03.000 298 21212.27 102.96 42881.94 47841.71 2015-10-25 06:24:04.000 298 21212.26 102.98 42881.92 47841.71 2015-10-25 06:24:05.000 298 21212.27 103.00 42881.89 47841.70 2015-10-25 06:24:06.000 298 21212.26 103.05 42881.94 47841.71 2015-10-25 06:24:07.000 298 21212.25 103.08 42881.95 47841.69 2015-10-25 06:24:08.000 298 21212.21 103.15 42881.92 47841.71 2015-10-25 06:24:09.000 298 21212.14 103.18 42881.95 47841.70 2015-10-25 06:24:10.000 298 21212.12 103.23 42881.94 47841.67 2015-10-25 06:24:11.000 298 21212.07 103.29 42881.93 47841.65 2015-10-25 06:24:12.000 298 21212.05 103.29 42881.88 47841.61 2015-10-25 06:24:13.000 298 21212.00 103.32 42881.88 47841.58 2015-10-25 06:24:14.000 298 21212.02 103.29 42881.90 47841.57 2015-10-25 06:24:15.000 298 21212.05 103.29 42881.89 47841.56 2015-10-25 06:24:16.000 298 21212.06 103.31 42881.89 47841.58 2015-10-25 06:24:17.000 298 21212.07 103.36 42881.89 47841.60 2015-10-25 06:24:18.000 298 21212.06 103.39 42881.85 47841.59 2015-10-25 06:24:19.000 298 21212.06 103.37 42881.86 47841.61 2015-10-25 06:24:20.000 298 21212.07 103.41 42881.85 47841.60 2015-10-25 06:24:21.000 298 21212.09 103.43 42881.85 47841.58 2015-10-25 06:24:22.000 298 21212.12 103.38 42881.84 47841.59 2015-10-25 06:24:23.000 298 21212.11 103.34 42881.84 47841.58 2015-10-25 06:24:24.000 298 21212.17 103.31 42881.84 47841.60 2015-10-25 06:24:25.000 298 21212.22 103.26 42881.87 47841.61 2015-10-25 06:24:26.000 298 21212.29 103.21 42881.86 47841.66 2015-10-25 06:24:27.000 298 21212.31 103.17 42881.86 47841.67 2015-10-25 06:24:28.000 298 21212.37 103.14 42881.86 47841.74 2015-10-25 06:24:29.000 298 21212.38 103.11 42881.90 47841.73 2015-10-25 06:24:30.000 298 21212.35 103.09 42881.90 47841.75 2015-10-25 06:24:31.000 298 21212.40 103.12 42881.89 47841.77 2015-10-25 06:24:32.000 298 21212.41 103.09 42881.87 47841.77 2015-10-25 06:24:33.000 298 21212.44 103.07 42881.91 47841.79 2015-10-25 06:24:34.000 298 21212.44 103.07 42881.92 47841.79 2015-10-25 06:24:35.000 298 21212.47 103.08 42881.90 47841.79 2015-10-25 06:24:36.000 298 21212.46 103.06 42881.90 47841.79 2015-10-25 06:24:37.000 298 21212.48 103.04 42881.89 47841.81 2015-10-25 06:24:38.000 298 21212.49 103.06 42881.87 47841.81 2015-10-25 06:24:39.000 298 21212.52 103.02 42881.91 47841.81 2015-10-25 06:24:40.000 298 21212.51 103.00 42881.91 47841.82 2015-10-25 06:24:41.000 298 21212.49 102.99 42881.93 47841.81 2015-10-25 06:24:42.000 298 21212.51 102.95 42881.91 47841.84 2015-10-25 06:24:43.000 298 21212.52 102.91 42881.93 47841.84 2015-10-25 06:24:44.000 298 21212.56 102.87 42881.95 47841.83 2015-10-25 06:24:45.000 298 21212.55 102.83 42881.92 47841.88 2015-10-25 06:24:46.000 298 21212.53 102.78 42882.01 47841.89 2015-10-25 06:24:47.000 298 21212.52 102.78 42881.99 47841.90 2015-10-25 06:24:48.000 298 21212.50 102.78 42882.03 47841.91 2015-10-25 06:24:49.000 298 21212.51 102.76 42882.05 47841.95 2015-10-25 06:24:50.000 298 21212.54 102.79 42882.03 47841.96 2015-10-25 06:24:51.000 298 21212.57 102.81 42882.06 47842.00 2015-10-25 06:24:52.000 298 21212.60 102.82 42882.09 47842.01 2015-10-25 06:24:53.000 298 21212.65 102.84 42882.09 47842.05 2015-10-25 06:24:54.000 298 21212.68 102.84 42882.12 47842.08 2015-10-25 06:24:55.000 298 21212.67 102.85 42882.16 47842.11 2015-10-25 06:24:56.000 298 21212.69 102.86 42882.18 47842.14 2015-10-25 06:24:57.000 298 21212.69 102.92 42882.14 47842.13 2015-10-25 06:24:58.000 298 21212.62 102.99 42882.13 47842.12 2015-10-25 06:24:59.000 298 21212.55 103.03 42882.11 47842.08 2015-10-25 06:25:00.000 298 21212.52 103.06 42882.09 47842.05 2015-10-25 06:25:01.000 298 21212.46 103.09 42882.12 47842.01 2015-10-25 06:25:02.000 298 21212.41 103.15 42882.11 47842.00 2015-10-25 06:25:03.000 298 21212.36 103.23 42882.11 47841.94 2015-10-25 06:25:04.000 298 21212.28 103.36 42882.07 47841.92 2015-10-25 06:25:05.000 298 21212.20 103.47 42882.07 47841.89 2015-10-25 06:25:06.000 298 21212.10 103.59 42882.05 47841.83 2015-10-25 06:25:07.000 298 21211.96 103.71 42882.06 47841.77 2015-10-25 06:25:08.000 298 21211.87 103.83 42882.04 47841.71 2015-10-25 06:25:09.000 298 21211.75 103.97 42881.98 47841.63 2015-10-25 06:25:10.000 298 21211.61 104.09 42881.95 47841.54 2015-10-25 06:25:11.000 298 21211.47 104.21 42881.90 47841.45 2015-10-25 06:25:12.000 298 21211.38 104.32 42881.81 47841.38 2015-10-25 06:25:13.000 298 21211.29 104.41 42881.80 47841.29 2015-10-25 06:25:14.000 298 21211.22 104.49 42881.79 47841.20 2015-10-25 06:25:15.000 298 21211.18 104.54 42881.76 47841.14 2015-10-25 06:25:16.000 298 21211.12 104.58 42881.69 47841.08 2015-10-25 06:25:17.000 298 21211.05 104.67 42881.67 47841.03 2015-10-25 06:25:18.000 298 21210.98 104.77 42881.64 47840.99 2015-10-25 06:25:19.000 298 21210.95 104.82 42881.60 47840.94 2015-10-25 06:25:20.000 298 21210.92 104.84 42881.60 47840.88 2015-10-25 06:25:21.000 298 21210.87 104.86 42881.57 47840.87 2015-10-25 06:25:22.000 298 21210.77 104.95 42881.58 47840.83 2015-10-25 06:25:23.000 298 21210.70 105.01 42881.58 47840.79 2015-10-25 06:25:24.000 298 21210.62 105.07 42881.58 47840.73 2015-10-25 06:25:25.000 298 21210.56 105.13 42881.54 47840.71 2015-10-25 06:25:26.000 298 21210.47 105.17 42881.55 47840.67 2015-10-25 06:25:27.000 298 21210.38 105.19 42881.57 47840.59 2015-10-25 06:25:28.000 298 21210.30 105.19 42881.59 47840.59 2015-10-25 06:25:29.000 298 21210.32 105.19 42881.56 47840.55 2015-10-25 06:25:30.000 298 21210.29 105.17 42881.56 47840.54 2015-10-25 06:25:31.000 298 21210.30 105.16 42881.56 47840.55 2015-10-25 06:25:32.000 298 21210.31 105.11 42881.55 47840.54 2015-10-25 06:25:33.000 298 21210.33 105.06 42881.58 47840.54 2015-10-25 06:25:34.000 298 21210.37 104.99 42881.55 47840.54 2015-10-25 06:25:35.000 298 21210.41 104.88 42881.56 47840.56 2015-10-25 06:25:36.000 298 21210.49 104.79 42881.55 47840.58 2015-10-25 06:25:37.000 298 21210.55 104.67 42881.58 47840.61 2015-10-25 06:25:38.000 298 21210.61 104.52 42881.61 47840.67 2015-10-25 06:25:39.000 298 21210.73 104.33 42881.62 47840.72 2015-10-25 06:25:40.000 298 21210.84 104.17 42881.63 47840.78 2015-10-25 06:25:41.000 298 21210.98 104.01 42881.65 47840.87 2015-10-25 06:25:42.000 298 21211.13 103.80 42881.68 47840.93 2015-10-25 06:25:43.000 298 21211.32 103.61 42881.70 47841.03 2015-10-25 06:25:44.000 298 21211.50 103.42 42881.72 47841.13 2015-10-25 06:25:45.000 298 21211.70 103.18 42881.73 47841.22 2015-10-25 06:25:46.000 298 21211.88 102.96 42881.80 47841.33 2015-10-25 06:25:47.000 298 21212.05 102.73 42881.77 47841.44 2015-10-25 06:25:48.000 298 21212.24 102.50 42881.83 47841.55 2015-10-25 06:25:49.000 298 21212.37 102.27 42881.87 47841.65 2015-10-25 06:25:50.000 298 21212.56 102.06 42881.88 47841.77 2015-10-25 06:25:51.000 298 21212.67 101.84 42881.91 47841.88 2015-10-25 06:25:52.000 298 21212.75 101.62 42881.96 47841.97 2015-10-25 06:25:53.000 298 21212.88 101.48 42881.96 47842.05 2015-10-25 06:25:54.000 298 21212.95 101.38 42882.01 47842.15 2015-10-25 06:25:55.000 298 21213.01 101.30 42882.04 47842.18 2015-10-25 06:25:56.000 298 21213.02 101.26 42882.08 47842.25 2015-10-25 06:25:57.000 298 21212.99 101.26 42882.08 47842.25 2015-10-25 06:25:58.000 298 21212.89 101.34 42882.08 47842.25 2015-10-25 06:25:59.000 298 21212.78 101.47 42882.08 47842.22 2015-10-25 06:26:00.000 298 21212.66 101.58 42882.08 47842.17 2015-10-25 06:26:01.000 298 21212.53 101.73 42882.07 47842.10 2015-10-25 06:26:02.000 298 21212.37 101.85 42882.07 47842.04 2015-10-25 06:26:03.000 298 21212.22 101.97 42882.05 47841.98 2015-10-25 06:26:04.000 298 21212.08 102.10 42882.03 47841.89 2015-10-25 06:26:05.000 298 21211.92 102.22 42882.01 47841.80 2015-10-25 06:26:06.000 298 21211.82 102.32 42881.97 47841.74 2015-10-25 06:26:07.000 298 21211.76 102.40 42882.00 47841.69 2015-10-25 06:26:08.000 298 21211.71 102.48 42881.99 47841.64 2015-10-25 06:26:09.000 298 21211.63 102.57 42881.97 47841.58 2015-10-25 06:26:10.000 298 21211.58 102.64 42881.94 47841.54 2015-10-25 06:26:11.000 298 21211.57 102.68 42881.90 47841.51 2015-10-25 06:26:12.000 298 21211.58 102.75 42881.87 47841.50 2015-10-25 06:26:13.000 298 21211.57 102.82 42881.84 47841.44 2015-10-25 06:26:14.000 298 21211.57 102.90 42881.83 47841.43 2015-10-25 06:26:15.000 298 21211.58 102.96 42881.84 47841.43 2015-10-25 06:26:16.000 298 21211.56 103.03 42881.81 47841.42 2015-10-25 06:26:17.000 298 21211.54 103.15 42881.80 47841.42 2015-10-25 06:26:18.000 298 21211.55 103.27 42881.75 47841.37 2015-10-25 06:26:19.000 298 21211.57 103.31 42881.68 47841.33 2015-10-25 06:26:20.000 298 21211.57 103.32 42881.66 47841.30 2015-10-25 06:26:21.000 298 21211.56 103.35 42881.66 47841.27 2015-10-25 06:26:22.000 298 21211.59 103.34 42881.67 47841.28 2015-10-25 06:26:23.000 298 21211.63 103.35 42881.67 47841.25 2015-10-25 06:26:24.000 298 21211.68 103.36 42881.62 47841.26 2015-10-25 06:26:25.000 298 21211.70 103.36 42881.65 47841.28 2015-10-25 06:26:26.000 298 21211.69 103.39 42881.65 47841.29 2015-10-25 06:26:27.000 298 21211.68 103.42 42881.66 47841.28 2015-10-25 06:26:28.000 298 21211.67 103.46 42881.65 47841.28 2015-10-25 06:26:29.000 298 21211.62 103.50 42881.62 47841.26 2015-10-25 06:26:30.000 298 21211.57 103.53 42881.67 47841.27 2015-10-25 06:26:31.000 298 21211.53 103.61 42881.68 47841.24 2015-10-25 06:26:32.000 298 21211.45 103.68 42881.67 47841.24 2015-10-25 06:26:33.000 298 21211.39 103.74 42881.68 47841.22 2015-10-25 06:26:34.000 298 21211.31 103.82 42881.67 47841.18 2015-10-25 06:26:35.000 298 21211.19 103.87 42881.67 47841.16 2015-10-25 06:26:36.000 298 21211.12 103.94 42881.67 47841.13 2015-10-25 06:26:37.000 298 21211.02 103.99 42881.68 47841.05 2015-10-25 06:26:38.000 298 21210.93 104.05 42881.66 47841.02 2015-10-25 06:26:39.000 298 21210.85 104.11 42881.66 47840.96 2015-10-25 06:26:40.000 298 21210.82 104.13 42881.65 47840.93 2015-10-25 06:26:41.000 298 21210.71 104.15 42881.67 47840.89 2015-10-25 06:26:42.000 298 21210.63 104.19 42881.70 47840.87 2015-10-25 06:26:43.000 298 21210.62 104.18 42881.69 47840.86 2015-10-25 06:26:44.000 298 21210.60 104.18 42881.66 47840.82 2015-10-25 06:26:45.000 298 21210.60 104.18 42881.70 47840.82 2015-10-25 06:26:46.000 298 21210.60 104.17 42881.66 47840.81 2015-10-25 06:26:47.000 298 21210.63 104.13 42881.68 47840.83 2015-10-25 06:26:48.000 298 21210.65 104.05 42881.70 47840.84 2015-10-25 06:26:49.000 298 21210.67 104.02 42881.68 47840.86 2015-10-25 06:26:50.000 298 21210.74 103.92 42881.69 47840.87 2015-10-25 06:26:51.000 298 21210.78 103.83 42881.72 47840.89 2015-10-25 06:26:52.000 298 21210.79 103.76 42881.68 47840.96 2015-10-25 06:26:53.000 298 21210.85 103.68 42881.63 47840.93 2015-10-25 06:26:54.000 298 21210.97 103.54 42881.61 47840.93 2015-10-25 06:26:55.000 298 21211.07 103.33 42881.64 47840.96 2015-10-25 06:26:56.000 298 21211.26 103.09 42881.68 47841.04 2015-10-25 06:26:57.000 298 21211.47 102.83 42881.75 47841.15 2015-10-25 06:26:58.000 298 21211.63 102.62 42881.83 47841.31 2015-10-25 06:26:59.000 298 21211.76 102.48 42881.92 47841.47 2015-10-25 06:27:00.000 298 21211.85 102.35 42881.98 47841.60 2015-10-25 06:27:01.000 298 21211.93 102.25 42882.04 47841.68 2015-10-25 06:27:02.000 298 21212.04 102.13 42882.09 47841.77 2015-10-25 06:27:03.000 298 21212.11 102.04 42882.14 47841.85 2015-10-25 06:27:04.000 298 21212.23 101.89 42882.18 47841.93 2015-10-25 06:27:05.000 298 21212.28 101.80 42882.24 47842.01 2015-10-25 06:27:06.000 298 21212.35 101.71 42882.28 47842.08 2015-10-25 06:27:07.000 298 21212.39 101.65 42882.31 47842.16 2015-10-25 06:27:08.000 298 21212.41 101.65 42882.35 47842.20 2015-10-25 06:27:09.000 298 21212.39 101.69 42882.38 47842.26 2015-10-25 06:27:10.000 298 21212.36 101.73 42882.38 47842.25 2015-10-25 06:27:11.000 298 21212.35 101.81 42882.38 47842.25 2015-10-25 06:27:12.000 298 21212.33 101.90 42882.37 47842.26 2015-10-25 06:27:13.000 298 21212.28 102.00 42882.37 47842.25 2015-10-25 06:27:14.000 298 21212.25 102.08 42882.38 47842.22 2015-10-25 06:27:15.000 298 21212.23 102.18 42882.36 47842.18 2015-10-25 06:27:16.000 298 21212.22 102.24 42882.34 47842.17 2015-10-25 06:27:17.000 298 21212.21 102.36 42882.34 47842.16 2015-10-25 06:27:18.000 298 21212.22 102.46 42882.34 47842.14 2015-10-25 06:27:19.000 298 21212.20 102.57 42882.35 47842.14 2015-10-25 06:27:20.000 298 21212.22 102.66 42882.31 47842.12 2015-10-25 06:27:21.000 298 21212.27 102.74 42882.30 47842.12 2015-10-25 06:27:22.000 298 21212.29 102.83 42882.32 47842.13 2015-10-25 06:27:23.000 298 21212.30 102.91 42882.32 47842.10 2015-10-25 06:27:24.000 298 21212.35 102.99 42882.27 47842.11 2015-10-25 06:27:25.000 298 21212.40 103.09 42882.22 47842.12 2015-10-25 06:27:26.000 298 21212.42 103.19 42882.20 47842.11 2015-10-25 06:27:27.000 298 21212.41 103.29 42882.15 47842.09 2015-10-25 06:27:28.000 298 21212.40 103.41 42882.11 47842.07 2015-10-25 06:27:29.000 298 21212.36 103.51 42882.07 47842.02 2015-10-25 06:27:30.000 298 21212.34 103.58 42882.01 47841.98 2015-10-25 06:27:31.000 298 21212.33 103.69 42881.97 47841.91 2015-10-25 06:27:32.000 298 21212.30 103.79 42881.92 47841.90 2015-10-25 06:27:33.000 298 21212.26 103.86 42881.92 47841.84 2015-10-25 06:27:34.000 298 21212.23 103.91 42881.90 47841.79 2015-10-25 06:27:35.000 298 21212.22 103.99 42881.84 47841.74 2015-10-25 06:27:36.000 298 21212.19 104.07 42881.81 47841.69 2015-10-25 06:27:37.000 298 21212.14 104.12 42881.82 47841.65 2015-10-25 06:27:38.000 298 21212.10 104.18 42881.77 47841.61 2015-10-25 06:27:39.000 298 21212.03 104.24 42881.75 47841.58 2015-10-25 06:27:40.000 298 21211.94 104.33 42881.72 47841.52 2015-10-25 06:27:41.000 298 21211.89 104.39 42881.66 47841.46 2015-10-25 06:27:42.000 298 21211.85 104.49 42881.66 47841.41 2015-10-25 06:27:43.000 298 21211.86 104.52 42881.61 47841.38 2015-10-25 06:27:44.000 298 21211.82 104.54 42881.62 47841.36 2015-10-25 06:27:45.000 298 21211.81 104.54 42881.61 47841.33 2015-10-25 06:27:46.000 298 21211.79 104.54 42881.61 47841.32 2015-10-25 06:27:47.000 298 21211.77 104.53 42881.61 47841.31 2015-10-25 06:27:48.000 298 21211.72 104.52 42881.63 47841.30 2015-10-25 06:27:49.000 298 21211.65 104.52 42881.65 47841.27 2015-10-25 06:27:50.000 298 21211.61 104.50 42881.62 47841.27 2015-10-25 06:27:51.000 298 21211.55 104.49 42881.61 47841.25 2015-10-25 06:27:52.000 298 21211.55 104.47 42881.62 47841.23 2015-10-25 06:27:53.000 298 21211.54 104.43 42881.63 47841.23 2015-10-25 06:27:54.000 298 21211.55 104.34 42881.69 47841.24 2015-10-25 06:27:55.000 298 21211.54 104.25 42881.69 47841.24 2015-10-25 06:27:56.000 298 21211.56 104.16 42881.72 47841.27 2015-10-25 06:27:57.000 298 21211.55 104.08 42881.80 47841.30 2015-10-25 06:27:58.000 298 21211.58 103.96 42881.81 47841.34 2015-10-25 06:27:59.000 298 21211.59 103.88 42881.84 47841.35 2015-10-25 06:28:00.000 298 21211.61 103.76 42881.89 47841.41 2015-10-25 06:28:01.000 298 21211.65 103.65 42881.92 47841.45 2015-10-25 06:28:02.000 298 21211.71 103.54 42881.96 47841.49 2015-10-25 06:28:03.000 298 21211.77 103.40 42881.98 47841.55 2015-10-25 06:28:04.000 298 21211.80 103.28 42882.01 47841.60 2015-10-25 06:28:05.000 298 21211.91 103.13 42882.02 47841.67 2015-10-25 06:28:06.000 298 21211.98 102.95 42882.07 47841.73 2015-10-25 06:28:07.000 298 21212.07 102.77 42882.10 47841.82 2015-10-25 06:28:08.000 298 21212.19 102.55 42882.13 47841.86 2015-10-25 06:28:09.000 298 21212.34 102.30 42882.18 47841.95 2015-10-25 06:28:10.000 298 21212.47 102.09 42882.25 47842.03 2015-10-25 06:28:11.000 298 21212.59 101.87 42882.29 47842.12 2015-10-25 06:28:12.000 298 21212.70 101.64 42882.29 47842.22 2015-10-25 06:28:13.000 298 21212.78 101.51 42882.31 47842.30 2015-10-25 06:28:14.000 298 21212.83 101.39 42882.36 47842.39 2015-10-25 06:28:15.000 298 21212.89 101.26 42882.37 47842.43 2015-10-25 06:28:16.000 298 21212.89 101.17 42882.40 47842.47 2015-10-25 06:28:17.000 298 21212.88 101.10 42882.43 47842.50 2015-10-25 06:28:18.000 298 21212.83 101.12 42882.45 47842.50 2015-10-25 06:28:19.000 298 21212.75 101.15 42882.42 47842.50 2015-10-25 06:28:20.000 298 21212.66 101.18 42882.42 47842.45 2015-10-25 06:28:21.000 298 21212.57 101.22 42882.41 47842.40 2015-10-25 06:28:22.000 298 21212.44 101.27 42882.43 47842.35 2015-10-25 06:28:23.000 298 21212.31 101.33 42882.38 47842.27 2015-10-25 06:28:24.000 298 21212.23 101.42 42882.34 47842.20 2015-10-25 06:28:25.000 298 21212.17 101.52 42882.31 47842.16 2015-10-25 06:28:26.000 298 21212.06 101.61 42882.28 47842.06 2015-10-25 06:28:27.000 298 21212.00 101.69 42882.24 47842.00 2015-10-25 06:28:28.000 298 21211.98 101.78 42882.24 47841.95 2015-10-25 06:28:29.000 298 21211.91 101.88 42882.23 47841.91 2015-10-25 06:28:30.000 298 21211.85 101.97 42882.19 47841.86 2015-10-25 06:28:31.000 298 21211.82 102.09 42882.17 47841.85 2015-10-25 06:28:32.000 298 21211.83 102.25 42882.13 47841.79 2015-10-25 06:28:33.000 298 21211.77 102.39 42882.14 47841.77 2015-10-25 06:28:34.000 298 21211.67 102.57 42882.12 47841.72 2015-10-25 06:28:35.000 298 21211.64 102.74 42882.09 47841.68 2015-10-25 06:28:36.000 298 21211.59 102.84 42882.05 47841.60 2015-10-25 06:28:37.000 298 21211.58 102.95 42882.00 47841.56 2015-10-25 06:28:38.000 298 21211.60 103.03 42881.99 47841.53 2015-10-25 06:28:39.000 298 21211.67 103.06 42881.94 47841.51 2015-10-25 06:28:40.000 298 21211.69 103.04 42881.89 47841.52 2015-10-25 06:28:41.000 298 21211.76 103.01 42881.87 47841.50 2015-10-25 06:28:42.000 298 21211.85 102.95 42881.85 47841.50 2015-10-25 06:28:43.000 298 21211.93 102.93 42881.83 47841.55 2015-10-25 06:28:44.000 298 21212.01 102.94 42881.82 47841.57 2015-10-25 06:28:45.000 298 21212.06 102.92 42881.82 47841.61 2015-10-25 06:28:46.000 298 21212.11 102.92 42881.83 47841.62 2015-10-25 06:28:47.000 298 21212.14 102.96 42881.80 47841.62 2015-10-25 06:28:48.000 298 21212.15 102.99 42881.79 47841.63 2015-10-25 06:28:49.000 298 21212.17 103.02 42881.82 47841.66 2015-10-25 06:28:50.000 298 21212.22 103.02 42881.82 47841.63 2015-10-25 06:28:51.000 298 21212.26 103.03 42881.83 47841.66 2015-10-25 06:28:52.000 298 21212.28 103.07 42881.83 47841.67 2015-10-25 06:28:53.000 298 21212.27 103.11 42881.86 47841.71 2015-10-25 06:28:54.000 298 21212.23 103.16 42881.89 47841.71 2015-10-25 06:28:55.000 298 21212.18 103.23 42881.91 47841.73 2015-10-25 06:28:56.000 298 21212.11 103.36 42881.93 47841.71 2015-10-25 06:28:57.000 298 21212.01 103.47 42881.93 47841.68 2015-10-25 06:28:58.000 298 21211.88 103.56 42881.96 47841.66 2015-10-25 06:28:59.000 298 21211.78 103.66 42881.97 47841.64 2015-10-25 06:29:00.000 298 21211.73 103.71 42881.95 47841.57 2015-10-25 06:29:01.000 298 21211.65 103.74 42881.96 47841.56 2015-10-25 06:29:02.000 298 21211.59 103.78 42881.98 47841.52 2015-10-25 06:29:03.000 298 21211.49 103.80 42882.00 47841.50 2015-10-25 06:29:04.000 298 21211.50 103.83 42881.99 47841.49 2015-10-25 06:29:05.000 298 21211.48 103.85 42881.96 47841.46 2015-10-25 06:29:06.000 298 21211.48 103.87 42881.95 47841.47 2015-10-25 06:29:07.000 298 21211.51 103.88 42881.93 47841.48 2015-10-25 06:29:08.000 298 21211.56 103.87 42881.92 47841.48 2015-10-25 06:29:09.000 298 21211.61 103.89 42881.97 47841.49 2015-10-25 06:29:10.000 298 21211.67 103.87 42881.97 47841.50 2015-10-25 06:29:11.000 298 21211.74 103.85 42881.92 47841.55 2015-10-25 06:29:12.000 298 21211.80 103.82 42881.91 47841.57 2015-10-25 06:29:13.000 298 21211.88 103.78 42881.93 47841.59 2015-10-25 06:29:14.000 298 21211.92 103.76 42881.94 47841.60 2015-10-25 06:29:15.000 298 21211.97 103.75 42881.91 47841.63 2015-10-25 06:29:16.000 298 21212.03 103.71 42881.89 47841.65 2015-10-25 06:29:17.000 298 21212.10 103.70 42881.87 47841.66 2015-10-25 06:29:18.000 298 21212.16 103.66 42881.84 47841.66 2015-10-25 06:29:19.000 298 21212.17 103.66 42881.87 47841.69 2015-10-25 06:29:20.000 298 21212.20 103.66 42881.84 47841.70 2015-10-25 06:29:21.000 298 21212.22 103.68 42881.81 47841.70 2015-10-25 06:29:22.000 298 21212.26 103.67 42881.83 47841.71 2015-10-25 06:29:23.000 298 21212.26 103.68 42881.86 47841.74 2015-10-25 06:29:24.000 298 21212.25 103.71 42881.87 47841.73 2015-10-25 06:29:25.000 298 21212.20 103.74 42881.88 47841.70 2015-10-25 06:29:26.000 298 21212.13 103.78 42881.84 47841.71 2015-10-25 06:29:27.000 298 21212.02 103.91 42881.83 47841.66 2015-10-25 06:29:28.000 298 21211.91 104.05 42881.77 47841.59 2015-10-25 06:29:29.000 298 21211.78 104.21 42881.71 47841.48 2015-10-25 06:29:30.000 298 21211.61 104.33 42881.63 47841.37 2015-10-25 06:29:31.000 298 21211.47 104.43 42881.52 47841.20 2015-10-25 06:29:32.000 298 21211.35 104.53 42881.45 47841.08 2015-10-25 06:29:33.000 298 21211.25 104.59 42881.41 47840.95 2015-10-25 06:29:34.000 298 21211.16 104.63 42881.37 47840.86 2015-10-25 06:29:35.000 298 21211.10 104.62 42881.35 47840.79 2015-10-25 06:29:36.000 298 21211.03 104.61 42881.35 47840.73 2015-10-25 06:29:37.000 298 21210.96 104.54 42881.37 47840.73 2015-10-25 06:29:38.000 298 21210.95 104.45 42881.42 47840.71 2015-10-25 06:29:39.000 298 21210.97 104.35 42881.48 47840.78 2015-10-25 06:29:40.000 298 21211.01 104.27 42881.57 47840.84 2015-10-25 06:29:41.000 298 21211.10 104.20 42881.64 47840.92 2015-10-25 06:29:42.000 298 21211.13 104.14 42881.73 47841.00 2015-10-25 06:29:43.000 298 21211.21 104.12 42881.77 47841.10 2015-10-25 06:29:44.000 298 21211.24 104.09 42881.83 47841.17 2015-10-25 06:29:45.000 298 21211.35 104.05 42881.85 47841.28 2015-10-25 06:29:46.000 298 21211.42 104.03 42881.87 47841.33 2015-10-25 06:29:47.000 298 21211.49 104.02 42881.94 47841.40 2015-10-25 06:29:48.000 298 21211.56 104.02 42882.02 47841.47 2015-10-25 06:29:49.000 298 21211.64 104.05 42882.03 47841.52 2015-10-25 06:29:50.000 298 21211.61 104.07 42882.10 47841.57 2015-10-25 06:29:51.000 298 21211.59 104.07 42882.12 47841.61 2015-10-25 06:29:52.000 298 21211.60 104.10 42882.12 47841.65 2015-10-25 06:29:53.000 298 21211.61 104.14 42882.13 47841.65 2015-10-25 06:29:54.000 298 21211.61 104.16 42882.16 47841.66 2015-10-25 06:29:55.000 298 21211.58 104.17 42882.19 47841.68 2015-10-25 06:29:56.000 298 21211.54 104.21 42882.20 47841.66 2015-10-25 06:29:57.000 298 21211.52 104.26 42882.17 47841.67 2015-10-25 06:29:58.000 298 21211.51 104.31 42882.16 47841.66 2015-10-25 06:29:59.000 298 21211.51 104.34 42882.23 47841.68 2015-10-25 06:30:00.000 298 21211.56 104.38 42882.23 47841.69 2015-10-25 06:30:01.000 298 21211.53 104.41 42882.22 47841.69 2015-10-25 06:30:02.000 298 21211.53 104.47 42882.23 47841.73 2015-10-25 06:30:03.000 298 21211.52 104.51 42882.27 47841.69 2015-10-25 06:30:04.000 298 21211.50 104.57 42882.30 47841.69 2015-10-25 06:30:05.000 298 21211.47 104.63 42882.30 47841.70 2015-10-25 06:30:06.000 298 21211.44 104.66 42882.28 47841.67 2015-10-25 06:30:07.000 298 21211.38 104.77 42882.27 47841.66 2015-10-25 06:30:08.000 298 21211.29 104.88 42882.23 47841.60 2015-10-25 06:30:09.000 298 21211.21 104.95 42882.20 47841.55 2015-10-25 06:30:10.000 298 21211.14 105.02 42882.16 47841.50 2015-10-25 06:30:11.000 298 21211.07 105.06 42882.16 47841.45 2015-10-25 06:30:12.000 298 21210.97 105.11 42882.09 47841.37 2015-10-25 06:30:13.000 298 21210.89 105.19 42882.01 47841.31 2015-10-25 06:30:14.000 298 21210.82 105.21 42881.94 47841.21 2015-10-25 06:30:15.000 298 21210.81 105.19 42881.91 47841.16 2015-10-25 06:30:16.000 298 21210.80 105.15 42881.91 47841.13 2015-10-25 06:30:17.000 298 21210.82 105.12 42881.88 47841.10 2015-10-25 06:30:18.000 298 21210.82 105.08 42881.90 47841.09 2015-10-25 06:30:19.000 298 21210.82 105.05 42881.93 47841.11 2015-10-25 06:30:20.000 298 21210.75 105.09 42881.94 47841.11 2015-10-25 06:30:21.000 298 21210.68 105.19 42881.92 47841.12 2015-10-25 06:30:22.000 298 21210.64 105.31 42881.90 47841.09 2015-10-25 06:30:23.000 298 21210.59 105.41 42881.91 47841.04 2015-10-25 06:30:24.000 298 21210.51 105.49 42881.87 47840.97 2015-10-25 06:30:25.000 298 21210.44 105.55 42881.79 47840.91 2015-10-25 06:30:26.000 298 21210.39 105.62 42881.74 47840.85 2015-10-25 06:30:27.000 298 21210.36 105.65 42881.70 47840.79 2015-10-25 06:30:28.000 298 21210.28 105.69 42881.69 47840.74 2015-10-25 06:30:29.000 298 21210.26 105.69 42881.69 47840.70 2015-10-25 06:30:30.000 298 21210.23 105.67 42881.74 47840.70 2015-10-25 06:30:31.000 298 21210.18 105.67 42881.76 47840.69 2015-10-25 06:30:32.000 298 21210.19 105.67 42881.75 47840.71 2015-10-25 06:30:33.000 298 21210.14 105.72 42881.78 47840.73 2015-10-25 06:30:34.000 298 21210.12 105.73 42881.84 47840.72 2015-10-25 06:30:35.000 298 21210.11 105.76 42881.83 47840.74 2015-10-25 06:30:36.000 298 21210.05 105.79 42881.82 47840.75 2015-10-25 06:30:37.000 298 21210.02 105.87 42881.80 47840.73 2015-10-25 06:30:38.000 298 21210.03 105.90 42881.82 47840.71 2015-10-25 06:30:39.000 298 21210.07 105.92 42881.79 47840.71 2015-10-25 06:30:40.000 298 21210.14 105.91 42881.79 47840.70 2015-10-25 06:30:41.000 298 21210.19 105.91 42881.79 47840.73 2015-10-25 06:30:42.000 298 21210.28 105.87 42881.80 47840.76 2015-10-25 06:30:43.000 298 21210.35 105.84 42881.78 47840.79 2015-10-25 06:30:44.000 298 21210.48 105.77 42881.79 47840.84 2015-10-25 06:30:45.000 298 21210.63 105.69 42881.81 47840.90 2015-10-25 06:30:46.000 298 21210.80 105.59 42881.79 47840.98 2015-10-25 06:30:47.000 298 21211.00 105.53 42881.84 47841.09 2015-10-25 06:30:48.000 298 21211.16 105.44 42881.88 47841.18 2015-10-25 06:30:49.000 298 21211.37 105.36 42881.91 47841.25 2015-10-25 06:30:50.000 298 21211.50 105.26 42881.91 47841.37 2015-10-25 06:30:51.000 298 21211.64 105.17 42881.94 47841.46 2015-10-25 06:30:52.000 298 21211.79 105.09 42881.99 47841.55 2015-10-25 06:30:53.000 298 21211.89 105.02 42882.03 47841.64 2015-10-25 06:30:54.000 298 21211.97 104.95 42882.04 47841.73 2015-10-25 06:30:55.000 298 21212.02 104.92 42882.09 47841.76 2015-10-25 06:30:56.000 298 21212.01 104.89 42882.11 47841.79 2015-10-25 06:30:57.000 298 21212.02 104.90 42882.14 47841.83 2015-10-25 06:30:58.000 298 21211.94 104.93 42882.12 47841.85 2015-10-25 06:30:59.000 298 21211.88 104.97 42882.12 47841.82 2015-10-25 06:31:00.000 298 21211.78 104.98 42882.14 47841.81 2015-10-25 06:31:01.000 298 21211.68 105.03 42882.14 47841.76 2015-10-25 06:31:02.000 298 21211.59 105.13 42882.15 47841.73 2015-10-25 06:31:03.000 298 21211.51 105.22 42882.20 47841.71 2015-10-25 06:31:04.000 298 21211.46 105.33 42882.23 47841.67 2015-10-25 06:31:05.000 298 21211.40 105.42 42882.21 47841.64 2015-10-25 06:31:06.000 298 21211.34 105.48 42882.18 47841.61 2015-10-25 06:31:07.000 298 21211.30 105.60 42882.19 47841.59 2015-10-25 06:31:08.000 298 21211.24 105.69 42882.19 47841.57 2015-10-25 06:31:09.000 298 21211.19 105.77 42882.17 47841.52 2015-10-25 06:31:10.000 298 21211.18 105.84 42882.12 47841.52 2015-10-25 06:31:11.000 298 21211.17 105.90 42882.12 47841.51 2015-10-25 06:31:12.000 298 21211.14 105.94 42882.08 47841.50 2015-10-25 06:31:13.000 298 21211.08 105.94 42882.10 47841.45 2015-10-25 06:31:14.000 298 21211.02 105.94 42882.11 47841.44 2015-10-25 06:31:15.000 298 21211.01 105.89 42882.13 47841.40 2015-10-25 06:31:16.000 298 21210.97 105.84 42882.11 47841.36 2015-10-25 06:31:17.000 298 21210.96 105.79 42882.11 47841.38 2015-10-25 06:31:18.000 298 21210.92 105.75 42882.14 47841.38 2015-10-25 06:31:19.000 298 21210.89 105.70 42882.16 47841.38 2015-10-25 06:31:20.000 298 21210.86 105.67 42882.18 47841.37 2015-10-25 06:31:21.000 298 21210.80 105.65 42882.17 47841.34 2015-10-25 06:31:22.000 298 21210.73 105.64 42882.15 47841.32 2015-10-25 06:31:23.000 298 21210.67 105.65 42882.18 47841.31 2015-10-25 06:31:24.000 298 21210.60 105.69 42882.18 47841.30 2015-10-25 06:31:25.000 298 21210.60 105.69 42882.21 47841.28 2015-10-25 06:31:26.000 298 21210.60 105.70 42882.20 47841.28 2015-10-25 06:31:27.000 298 21210.55 105.70 42882.21 47841.26 2015-10-25 06:31:28.000 298 21210.53 105.69 42882.23 47841.25 2015-10-25 06:31:29.000 298 21210.51 105.67 42882.23 47841.26 2015-10-25 06:31:30.000 298 21210.48 105.67 42882.22 47841.27 2015-10-25 06:31:31.000 298 21210.51 105.70 42882.21 47841.25 2015-10-25 06:31:32.000 298 21210.48 105.72 42882.23 47841.27 2015-10-25 06:31:33.000 298 21210.48 105.74 42882.23 47841.27 2015-10-25 06:31:34.000 298 21210.44 105.78 42882.25 47841.27 2015-10-25 06:31:35.000 298 21210.42 105.79 42882.27 47841.27 2015-10-25 06:31:36.000 298 21210.42 105.77 42882.28 47841.28 2015-10-25 06:31:37.000 298 21210.43 105.80 42882.26 47841.28 2015-10-25 06:31:38.000 298 21210.42 105.84 42882.26 47841.29 2015-10-25 06:31:39.000 298 21210.47 105.83 42882.27 47841.28 2015-10-25 06:31:40.000 298 21210.53 105.83 42882.26 47841.29 2015-10-25 06:31:41.000 298 21210.58 105.83 42882.25 47841.33 2015-10-25 06:31:42.000 298 21210.65 105.80 42882.27 47841.37 2015-10-25 06:31:43.000 298 21210.69 105.79 42882.27 47841.38 2015-10-25 06:31:44.000 298 21210.80 105.72 42882.29 47841.41 2015-10-25 06:31:45.000 298 21210.85 105.67 42882.27 47841.46 2015-10-25 06:31:46.000 298 21210.94 105.61 42882.30 47841.49 2015-10-25 06:31:47.000 298 21211.01 105.55 42882.30 47841.53 2015-10-25 06:31:48.000 298 21211.06 105.47 42882.33 47841.57 2015-10-25 06:31:49.000 298 21211.13 105.39 42882.35 47841.62 2015-10-25 06:31:50.000 298 21211.16 105.33 42882.39 47841.66 2015-10-25 06:31:51.000 298 21211.16 105.29 42882.42 47841.68 2015-10-25 06:31:52.000 298 21211.14 105.29 42882.44 47841.71 2015-10-25 06:31:53.000 298 21211.07 105.34 42882.45 47841.73 2015-10-25 06:31:54.000 298 21211.04 105.40 42882.47 47841.74 2015-10-25 06:31:55.000 298 21210.98 105.45 42882.50 47841.73 2015-10-25 06:31:56.000 298 21210.89 105.53 42882.50 47841.70 2015-10-25 06:31:57.000 298 21210.82 105.60 42882.51 47841.69 2015-10-25 06:31:58.000 298 21210.74 105.67 42882.52 47841.67 2015-10-25 06:31:59.000 298 21210.69 105.75 42882.52 47841.61 2015-10-25 06:32:00.000 298 21210.65 105.78 42882.54 47841.64 2015-10-25 06:32:01.000 298 21210.64 105.81 42882.52 47841.59 2015-10-25 06:32:02.000 298 21210.66 105.81 42882.51 47841.58 2015-10-25 06:32:03.000 298 21210.63 105.82 42882.51 47841.55 2015-10-25 06:32:04.000 298 21210.65 105.81 42882.48 47841.56 2015-10-25 06:32:05.000 298 21210.68 105.79 42882.47 47841.54 2015-10-25 06:32:06.000 298 21210.73 105.78 42882.47 47841.57 2015-10-25 06:32:07.000 298 21210.78 105.73 42882.45 47841.56 2015-10-25 06:32:08.000 298 21210.81 105.71 42882.45 47841.59 2015-10-25 06:32:09.000 298 21210.84 105.70 42882.45 47841.57 2015-10-25 06:32:10.000 298 21210.85 105.69 42882.42 47841.60 2015-10-25 06:32:11.000 298 21210.91 105.71 42882.39 47841.58 2015-10-25 06:32:12.000 298 21210.93 105.72 42882.38 47841.58 2015-10-25 06:32:13.000 298 21210.97 105.71 42882.39 47841.61 2015-10-25 06:32:14.000 298 21210.97 105.70 42882.37 47841.60 2015-10-25 06:32:15.000 298 21211.01 105.71 42882.32 47841.59 2015-10-25 06:32:16.000 298 21211.01 105.72 42882.32 47841.58 2015-10-25 06:32:17.000 298 21211.00 105.72 42882.32 47841.60 2015-10-25 06:32:18.000 298 21211.02 105.71 42882.29 47841.58 2015-10-25 06:32:19.000 298 21211.04 105.72 42882.28 47841.55 2015-10-25 06:32:20.000 298 21211.05 105.70 42882.25 47841.54 2015-10-25 06:32:21.000 298 21211.07 105.73 42882.25 47841.55 2015-10-25 06:32:22.000 298 21211.06 105.75 42882.25 47841.54 2015-10-25 06:32:23.000 298 21211.02 105.78 42882.20 47841.53 2015-10-25 06:32:24.000 298 21211.00 105.79 42882.19 47841.50 2015-10-25 06:32:25.000 298 21211.00 105.84 42882.16 47841.48 2015-10-25 06:32:26.000 298 21210.99 105.86 42882.15 47841.46 2015-10-25 06:32:27.000 298 21210.95 105.92 42882.17 47841.44 2015-10-25 06:32:28.000 298 21210.93 105.98 42882.15 47841.44 2015-10-25 06:32:29.000 298 21210.92 106.06 42882.14 47841.39 2015-10-25 06:32:30.000 298 21210.90 106.11 42882.10 47841.38 2015-10-25 06:32:31.000 298 21210.87 106.19 42882.09 47841.34 2015-10-25 06:32:32.000 298 21210.82 106.29 42882.06 47841.33 2015-10-25 06:32:33.000 298 21210.84 106.39 42881.99 47841.28 2015-10-25 06:32:34.000 298 21210.84 106.45 42881.96 47841.24 2015-10-25 06:32:35.000 298 21210.83 106.48 42881.97 47841.19 2015-10-25 06:32:36.000 298 21210.83 106.49 42881.93 47841.17 2015-10-25 06:32:37.000 298 21210.87 106.48 42881.90 47841.15 2015-10-25 06:32:38.000 298 21210.90 106.42 42881.89 47841.15 2015-10-25 06:32:39.000 298 21210.95 106.42 42881.88 47841.17 2015-10-25 06:32:40.000 298 21210.99 106.41 42881.88 47841.20 2015-10-25 06:32:41.000 298 21211.02 106.41 42881.90 47841.21 2015-10-25 06:32:42.000 298 21211.04 106.37 42881.89 47841.23 2015-10-25 06:32:43.000 298 21211.09 106.31 42881.91 47841.25 2015-10-25 06:32:44.000 298 21211.10 106.28 42881.92 47841.27 2015-10-25 06:32:45.000 298 21211.09 106.24 42881.92 47841.26 2015-10-25 06:32:46.000 298 21211.10 106.21 42881.95 47841.30 2015-10-25 06:32:47.000 298 21211.10 106.21 42881.99 47841.31 2015-10-25 06:32:48.000 298 21211.06 106.21 42881.98 47841.31 2015-10-25 06:32:49.000 298 21211.01 106.26 42882.02 47841.29 2015-10-25 06:32:50.000 298 21210.96 106.27 42882.04 47841.30 2015-10-25 06:32:51.000 298 21210.89 106.27 42882.02 47841.28 2015-10-25 06:32:52.000 298 21210.87 106.29 42882.04 47841.26 2015-10-25 06:32:53.000 298 21210.83 106.32 42882.06 47841.26 2015-10-25 06:32:54.000 298 21210.81 106.35 42882.02 47841.27 2015-10-25 06:32:55.000 298 21210.78 106.33 42882.06 47841.27 2015-10-25 06:32:56.000 298 21210.76 106.31 42882.08 47841.26 2015-10-25 06:32:57.000 298 21210.78 106.28 42882.11 47841.26 2015-10-25 06:32:58.000 298 21210.77 106.26 42882.09 47841.27 2015-10-25 06:32:59.000 298 21210.77 106.23 42882.08 47841.27 2015-10-25 06:33:00.000 298 21210.79 106.22 42882.10 47841.28 2015-10-25 06:33:01.000 298 21210.81 106.18 42882.14 47841.31 2015-10-25 06:33:02.000 298 21210.83 106.11 42882.16 47841.33 2015-10-25 06:33:03.000 298 21210.82 106.14 42882.11 47841.35 2015-10-25 06:33:04.000 298 21210.84 106.14 42882.08 47841.33 2015-10-25 06:33:05.000 298 21210.90 106.08 42882.04 47841.31 2015-10-25 06:33:06.000 298 21210.96 106.00 42882.00 47841.30 2015-10-25 06:33:07.000 298 21211.00 105.98 42881.96 47841.32 2015-10-25 06:33:08.000 298 21211.05 105.95 42882.00 47841.29 2015-10-25 06:33:09.000 298 21211.08 105.90 42882.01 47841.31 2015-10-25 06:33:10.000 298 21211.12 105.87 42882.03 47841.35 2015-10-25 06:33:11.000 298 21211.17 105.86 42882.01 47841.35 2015-10-25 06:33:12.000 298 21211.19 105.85 42882.01 47841.36 2015-10-25 06:33:13.000 298 21211.18 105.83 42882.01 47841.38 2015-10-25 06:33:14.000 298 21211.20 105.81 42882.05 47841.38 2015-10-25 06:33:15.000 298 21211.22 105.85 42882.05 47841.40 2015-10-25 06:33:16.000 298 21211.24 105.89 42881.99 47841.40 2015-10-25 06:33:17.000 298 21211.21 105.91 42882.00 47841.37 2015-10-25 06:33:18.000 298 21211.19 105.90 42881.96 47841.37 2015-10-25 06:33:19.000 298 21211.17 105.87 42881.97 47841.32 2015-10-25 06:33:20.000 298 21211.17 105.83 42881.95 47841.35 2015-10-25 06:33:21.000 298 21211.21 105.76 42881.95 47841.33 2015-10-25 06:33:22.000 298 21211.21 105.71 42881.94 47841.33 2015-10-25 06:33:23.000 298 21211.25 105.63 42881.94 47841.32 2015-10-25 06:33:24.000 298 21211.31 105.54 42881.94 47841.35 2015-10-25 06:33:25.000 298 21211.35 105.45 42881.92 47841.36 2015-10-25 06:33:26.000 298 21211.42 105.36 42881.93 47841.38 2015-10-25 06:33:27.000 298 21211.46 105.27 42881.94 47841.43 2015-10-25 06:33:28.000 298 21211.51 105.22 42881.94 47841.46 2015-10-25 06:33:29.000 298 21211.57 105.16 42881.96 47841.51 2015-10-25 06:33:30.000 298 21211.59 105.15 42881.95 47841.53 2015-10-25 06:33:31.000 298 21211.62 105.10 42881.97 47841.55 2015-10-25 06:33:32.000 298 21211.60 105.08 42881.95 47841.55 2015-10-25 06:33:33.000 298 21211.61 105.06 42881.97 47841.53 2015-10-25 06:33:34.000 298 21211.56 105.09 42881.95 47841.55 2015-10-25 06:33:35.000 298 21211.50 105.12 42881.95 47841.50 2015-10-25 06:33:36.000 298 21211.40 105.18 42881.92 47841.49 2015-10-25 06:33:37.000 298 21211.31 105.23 42881.88 47841.41 2015-10-25 06:33:38.000 298 21211.27 105.27 42881.91 47841.39 2015-10-25 06:33:39.000 298 21211.21 105.32 42881.89 47841.32 2015-10-25 06:33:40.000 298 21211.16 105.36 42881.88 47841.27 2015-10-25 06:33:41.000 298 21211.12 105.37 42881.83 47841.25 2015-10-25 06:33:42.000 298 21211.08 105.41 42881.84 47841.22 2015-10-25 06:33:43.000 298 21211.05 105.47 42881.88 47841.17 2015-10-25 06:33:44.000 298 21211.04 105.48 42881.84 47841.19 2015-10-25 06:33:45.000 298 21211.06 105.50 42881.83 47841.18 2015-10-25 06:33:46.000 298 21211.05 105.53 42881.84 47841.16 2015-10-25 06:33:47.000 298 21211.08 105.50 42881.84 47841.19 2015-10-25 06:33:48.000 298 21211.14 105.49 42881.87 47841.19 2015-10-25 06:33:49.000 298 21211.22 105.42 42881.86 47841.22 2015-10-25 06:33:50.000 298 21211.30 105.35 42881.86 47841.28 2015-10-25 06:33:51.000 298 21211.39 105.29 42881.93 47841.34 2015-10-25 06:33:52.000 298 21211.47 105.21 42881.99 47841.40 2015-10-25 06:33:53.000 298 21211.56 105.14 42882.00 47841.48 2015-10-25 06:33:54.000 298 21211.60 105.05 42882.05 47841.56 2015-10-25 06:33:55.000 298 21211.67 104.99 42882.07 47841.61 2015-10-25 06:33:56.000 298 21211.69 104.97 42882.11 47841.66 2015-10-25 06:33:57.000 298 21211.75 104.95 42882.17 47841.72 2015-10-25 06:33:58.000 298 21211.77 104.94 42882.14 47841.75 2015-10-25 06:33:59.000 298 21211.78 104.92 42882.15 47841.77 2015-10-25 06:34:00.000 298 21211.80 104.88 42882.16 47841.75 2015-10-25 06:34:01.000 298 21211.82 104.84 42882.17 47841.79 2015-10-25 06:34:02.000 298 21211.80 104.81 42882.16 47841.79 2015-10-25 06:34:03.000 298 21211.81 104.80 42882.15 47841.81 2015-10-25 06:34:04.000 298 21211.81 104.77 42882.19 47841.81 2015-10-25 06:34:05.000 298 21211.79 104.74 42882.20 47841.84 2015-10-25 06:34:06.000 298 21211.75 104.72 42882.21 47841.82 2015-10-25 06:34:07.000 298 21211.69 104.70 42882.23 47841.82 2015-10-25 06:34:08.000 298 21211.65 104.72 42882.25 47841.79 2015-10-25 06:34:09.000 298 21211.60 104.75 42882.23 47841.77 2015-10-25 06:34:10.000 298 21211.54 104.76 42882.23 47841.77 2015-10-25 06:34:11.000 298 21211.50 104.79 42882.23 47841.74 2015-10-25 06:34:12.000 298 21211.44 104.82 42882.23 47841.70 2015-10-25 06:34:13.000 298 21211.41 104.87 42882.25 47841.71 2015-10-25 06:34:14.000 298 21211.40 104.92 42882.22 47841.66 2015-10-25 06:34:15.000 298 21211.41 104.93 42882.24 47841.66 2015-10-25 06:34:16.000 298 21211.43 104.92 42882.23 47841.66 2015-10-25 06:34:17.000 298 21211.46 104.91 42882.22 47841.67 2015-10-25 06:34:18.000 298 21211.54 104.89 42882.23 47841.70 2015-10-25 06:34:19.000 298 21211.60 104.88 42882.23 47841.71 2015-10-25 06:34:20.000 298 21211.68 104.86 42882.22 47841.75 2015-10-25 06:34:21.000 298 21211.79 104.80 42882.22 47841.76 2015-10-25 06:34:22.000 298 21211.90 104.75 42882.22 47841.83 2015-10-25 06:34:23.000 298 21211.97 104.68 42882.23 47841.87 2015-10-25 06:34:24.000 298 21212.09 104.57 42882.20 47841.91 2015-10-25 06:34:25.000 298 21212.13 104.48 42882.21 47841.97 2015-10-25 06:34:26.000 298 21212.19 104.40 42882.23 47842.00 2015-10-25 06:34:27.000 298 21212.21 104.33 42882.25 47842.03 2015-10-25 06:34:28.000 298 21212.26 104.27 42882.25 47842.07 2015-10-25 06:34:29.000 298 21212.25 104.24 42882.29 47842.11 2015-10-25 06:34:30.000 298 21212.22 104.25 42882.32 47842.12 2015-10-25 06:34:31.000 298 21212.15 104.30 42882.36 47842.11 2015-10-25 06:34:32.000 298 21212.06 104.36 42882.37 47842.09 2015-10-25 06:34:33.000 298 21211.94 104.45 42882.38 47842.06 2015-10-25 06:34:34.000 298 21211.82 104.53 42882.38 47842.04 2015-10-25 06:34:35.000 298 21211.78 104.60 42882.34 47842.00 2015-10-25 06:34:36.000 298 21211.75 104.65 42882.35 47841.95 2015-10-25 06:34:37.000 298 21211.69 104.68 42882.34 47841.92 2015-10-25 06:34:38.000 298 21211.69 104.68 42882.36 47841.91 2015-10-25 06:34:39.000 298 21211.74 104.68 42882.38 47841.93 2015-10-25 06:34:40.000 298 21211.79 104.64 42882.36 47841.90 2015-10-25 06:34:41.000 298 21211.86 104.61 42882.33 47841.93 2015-10-25 06:34:42.000 298 21211.93 104.57 42882.30 47841.95 2015-10-25 06:34:43.000 298 21211.99 104.52 42882.31 47841.99 2015-10-25 06:34:44.000 298 21212.07 104.48 42882.30 47842.01 2015-10-25 06:34:45.000 298 21212.13 104.47 42882.32 47842.04 2015-10-25 06:34:46.000 298 21212.17 104.45 42882.30 47842.08 2015-10-25 06:34:47.000 298 21212.25 104.42 42882.29 47842.11 2015-10-25 06:34:48.000 298 21212.27 104.39 42882.32 47842.14 2015-10-25 06:34:49.000 298 21212.27 104.35 42882.32 47842.13 2015-10-25 06:34:50.000 298 21212.32 104.28 42882.34 47842.15 2015-10-25 06:34:51.000 298 21212.38 104.19 42882.33 47842.18 2015-10-25 06:34:52.000 298 21212.36 104.12 42882.35 47842.20 2015-10-25 06:34:53.000 298 21212.35 104.06 42882.35 47842.19 2015-10-25 06:34:54.000 298 21212.31 104.03 42882.38 47842.20 2015-10-25 06:34:55.000 298 21212.26 104.02 42882.41 47842.19 2015-10-25 06:34:56.000 298 21212.24 104.03 42882.41 47842.22 2015-10-25 06:34:57.000 298 21212.23 104.06 42882.45 47842.20 2015-10-25 06:34:58.000 298 21212.18 104.08 42882.46 47842.19 2015-10-25 06:34:59.000 298 21212.16 104.11 42882.46 47842.18 2015-10-25 06:35:00.000 298 21212.15 104.13 42882.42 47842.18 2015-10-25 06:35:01.000 298 21212.08 104.21 42882.48 47842.17 2015-10-25 06:35:02.000 298 21212.02 104.27 42882.47 47842.15 2015-10-25 06:35:03.000 298 21211.95 104.34 42882.43 47842.14 2015-10-25 06:35:04.000 298 21211.91 104.42 42882.45 47842.11 2015-10-25 06:35:05.000 298 21211.82 104.50 42882.48 47842.07 2015-10-25 06:35:06.000 298 21211.85 104.55 42882.45 47842.07 2015-10-25 06:35:07.000 298 21211.86 104.64 42882.47 47842.03 2015-10-25 06:35:08.000 298 21211.89 104.66 42882.46 47842.09 2015-10-25 06:35:09.000 298 21211.98 104.66 42882.44 47842.07 2015-10-25 06:35:10.000 298 21212.07 104.60 42882.42 47842.11 2015-10-25 06:35:11.000 298 21212.17 104.52 42882.45 47842.12 2015-10-25 06:35:12.000 298 21212.30 104.46 42882.41 47842.17 2015-10-25 06:35:13.000 298 21212.40 104.44 42882.42 47842.26 2015-10-25 06:35:14.000 298 21212.51 104.35 42882.44 47842.28 2015-10-25 06:35:15.000 298 21212.60 104.24 42882.45 47842.35 2015-10-25 06:35:16.000 298 21212.72 104.15 42882.47 47842.44 2015-10-25 06:35:17.000 298 21212.84 104.08 42882.47 47842.46 2015-10-25 06:35:18.000 298 21212.89 103.97 42882.49 47842.53 2015-10-25 06:35:19.000 298 21212.91 103.89 42882.52 47842.55 2015-10-25 06:35:20.000 298 21212.91 103.81 42882.55 47842.61 2015-10-25 06:35:21.000 298 21212.89 103.77 42882.59 47842.62 2015-10-25 06:35:22.000 298 21212.83 103.78 42882.63 47842.64 2015-10-25 06:35:23.000 298 21212.73 103.84 42882.63 47842.64 2015-10-25 06:35:24.000 298 21212.61 103.91 42882.64 47842.60 2015-10-25 06:35:25.000 298 21212.45 104.00 42882.70 47842.56 2015-10-25 06:35:26.000 298 21212.33 104.10 42882.71 47842.49 2015-10-25 06:35:27.000 298 21212.17 104.26 42882.66 47842.44 2015-10-25 06:35:28.000 298 21212.09 104.43 42882.63 47842.36 2015-10-25 06:35:29.000 298 21211.99 104.54 42882.58 47842.28 2015-10-25 06:35:30.000 298 21211.96 104.64 42882.55 47842.24 2015-10-25 06:35:31.000 298 21211.95 104.72 42882.52 47842.19 2015-10-25 06:35:32.000 298 21211.92 104.79 42882.49 47842.15 2015-10-25 06:35:33.000 298 21211.91 104.82 42882.43 47842.12 2015-10-25 06:35:34.000 298 21211.93 104.85 42882.39 47842.07 2015-10-25 06:35:35.000 298 21211.97 104.84 42882.35 47842.04 2015-10-25 06:35:36.000 298 21212.01 104.82 42882.33 47842.02 2015-10-25 06:35:37.000 298 21212.06 104.79 42882.34 47842.02 2015-10-25 06:35:38.000 298 21212.14 104.72 42882.32 47842.02 2015-10-25 06:35:39.000 298 21212.20 104.65 42882.27 47842.05 2015-10-25 06:35:40.000 298 21212.28 104.58 42882.24 47842.04 2015-10-25 06:35:41.000 298 21212.34 104.50 42882.23 47842.09 2015-10-25 06:35:42.000 298 21212.35 104.43 42882.21 47842.06 2015-10-25 06:35:43.000 298 21212.40 104.41 42882.20 47842.12 2015-10-25 06:35:44.000 298 21212.44 104.37 42882.23 47842.10 2015-10-25 06:35:45.000 298 21212.41 104.32 42882.21 47842.11 2015-10-25 06:35:46.000 298 21212.35 104.33 42882.22 47842.08 2015-10-25 06:35:47.000 298 21212.26 104.31 42882.23 47842.06 2015-10-25 06:35:48.000 298 21212.19 104.32 42882.24 47842.06 2015-10-25 06:35:49.000 298 21212.15 104.35 42882.27 47842.06 2015-10-25 06:35:50.000 298 21212.12 104.40 42882.29 47842.04 2015-10-25 06:35:51.000 298 21212.09 104.40 42882.31 47842.02 2015-10-25 06:35:52.000 298 21212.06 104.38 42882.31 47842.01 2015-10-25 06:35:53.000 298 21212.06 104.35 42882.29 47842.02 2015-10-25 06:35:54.000 298 21212.06 104.34 42882.29 47841.99 2015-10-25 06:35:55.000 298 21212.03 104.33 42882.30 47842.00 2015-10-25 06:35:56.000 298 21212.01 104.34 42882.31 47841.99 2015-10-25 06:35:57.000 298 21212.01 104.36 42882.29 47841.99 2015-10-25 06:35:58.000 298 21211.94 104.40 42882.32 47841.95 2015-10-25 06:35:59.000 298 21211.90 104.45 42882.32 47841.97 2015-10-25 06:36:00.000 298 21211.86 104.50 42882.30 47841.93 2015-10-25 06:36:01.000 298 21211.79 104.56 42882.28 47841.91 2015-10-25 06:36:02.000 298 21211.74 104.59 42882.28 47841.88 2015-10-25 06:36:03.000 298 21211.71 104.62 42882.26 47841.87 2015-10-25 06:36:04.000 298 21211.67 104.68 42882.27 47841.84 2015-10-25 06:36:05.000 298 21211.63 104.71 42882.28 47841.82 2015-10-25 06:36:06.000 298 21211.60 104.74 42882.24 47841.80 2015-10-25 06:36:07.000 298 21211.58 104.74 42882.25 47841.79 2015-10-25 06:36:08.000 298 21211.60 104.74 42882.26 47841.77 2015-10-25 06:36:09.000 298 21211.62 104.71 42882.34 47841.77 2015-10-25 06:36:10.000 298 21211.67 104.67 42882.35 47841.81 2015-10-25 06:36:11.000 298 21211.73 104.63 42882.33 47841.80 2015-10-25 06:36:12.000 298 21211.81 104.53 42882.30 47841.84 2015-10-25 06:36:13.000 298 21211.91 104.47 42882.29 47841.88 2015-10-25 06:36:14.000 298 21212.02 104.43 42882.33 47841.94 2015-10-25 06:36:15.000 298 21212.16 104.36 42882.35 47841.97 2015-10-25 06:36:16.000 298 21212.19 104.28 42882.32 47842.03 2015-10-25 06:36:17.000 298 21212.20 104.25 42882.35 47842.07 2015-10-25 06:36:18.000 298 21212.23 104.24 42882.37 47842.07 2015-10-25 06:36:19.000 298 21212.16 104.27 42882.39 47842.08 2015-10-25 06:36:20.000 298 21212.08 104.35 42882.40 47842.07 2015-10-25 06:36:21.000 298 21212.00 104.48 42882.37 47842.05 2015-10-25 06:36:22.000 298 21211.91 104.56 42882.37 47842.01 2015-10-25 06:36:23.000 298 21211.82 104.66 42882.36 47841.96 2015-10-25 06:36:24.000 298 21211.75 104.72 42882.39 47841.91 2015-10-25 06:36:25.000 298 21211.67 104.76 42882.33 47841.86 2015-10-25 06:36:26.000 298 21211.64 104.80 42882.30 47841.81 2015-10-25 06:36:27.000 298 21211.66 104.78 42882.29 47841.78 2015-10-25 06:36:28.000 298 21211.65 104.74 42882.27 47841.77 2015-10-25 06:36:29.000 298 21211.67 104.67 42882.30 47841.77 2015-10-25 06:36:30.000 298 21211.70 104.63 42882.31 47841.78 2015-10-25 06:36:31.000 298 21211.76 104.56 42882.31 47841.82 2015-10-25 06:36:32.000 298 21211.80 104.53 42882.27 47841.82 2015-10-25 06:36:33.000 298 21211.81 104.54 42882.27 47841.84 2015-10-25 06:36:34.000 298 21211.83 104.57 42882.27 47841.84 2015-10-25 06:36:35.000 298 21211.85 104.58 42882.24 47841.85 2015-10-25 06:36:36.000 298 21211.86 104.59 42882.24 47841.86 2015-10-25 06:36:37.000 298 21211.87 104.60 42882.24 47841.86 2015-10-25 06:36:38.000 298 21211.85 104.64 42882.26 47841.85 2015-10-25 06:36:39.000 298 21211.79 104.74 42882.25 47841.83 2015-10-25 06:36:40.000 298 21211.74 104.81 42882.25 47841.82 2015-10-25 06:36:41.000 298 21211.70 104.90 42882.26 47841.82 2015-10-25 06:36:42.000 298 21211.62 104.97 42882.23 47841.76 2015-10-25 06:36:43.000 298 21211.58 105.04 42882.24 47841.77 2015-10-25 06:36:44.000 298 21211.55 105.13 42882.26 47841.72 2015-10-25 06:36:45.000 298 21211.55 105.16 42882.24 47841.71 2015-10-25 06:36:46.000 298 21211.57 105.18 42882.25 47841.70 2015-10-25 06:36:47.000 298 21211.64 105.16 42882.21 47841.69 2015-10-25 06:36:48.000 298 21211.69 105.13 42882.26 47841.71 2015-10-25 06:36:49.000 298 21211.75 105.06 42882.26 47841.74 2015-10-25 06:36:50.000 298 21211.82 105.03 42882.26 47841.77 2015-10-25 06:36:51.000 298 21211.84 104.99 42882.29 47841.80 2015-10-25 06:36:52.000 298 21211.85 104.96 42882.26 47841.82 2015-10-25 06:36:53.000 298 21211.86 104.96 42882.23 47841.84 2015-10-25 06:36:54.000 298 21211.84 104.99 42882.28 47841.85 2015-10-25 06:36:55.000 298 21211.79 105.05 42882.28 47841.85 2015-10-25 06:36:56.000 298 21211.73 105.13 42882.29 47841.82 2015-10-25 06:36:57.000 298 21211.64 105.22 42882.28 47841.79 2015-10-25 06:36:58.000 298 21211.53 105.30 42882.22 47841.75 2015-10-25 06:36:59.000 298 21211.39 105.41 42882.20 47841.69 2015-10-25 06:37:00.000 298 21211.29 105.50 42882.21 47841.64 2015-10-25 06:37:01.000 298 21211.18 105.59 42882.19 47841.57 2015-10-25 06:37:02.000 298 21211.09 105.70 42882.18 47841.54 2015-10-25 06:37:03.000 298 21211.01 105.82 42882.14 47841.47 2015-10-25 06:37:04.000 298 21210.94 105.95 42882.08 47841.40 2015-10-25 06:37:05.000 298 21210.94 105.99 42882.01 47841.29 2015-10-25 06:37:06.000 298 21210.97 105.98 42881.96 47841.25 2015-10-25 06:37:07.000 298 21211.02 105.96 42881.94 47841.22 2015-10-25 06:37:08.000 298 21211.13 105.89 42881.95 47841.24 2015-10-25 06:37:09.000 298 21211.28 105.82 42881.97 47841.28 2015-10-25 06:37:10.000 298 21211.43 105.73 42881.97 47841.36 2015-10-25 06:37:11.000 298 21211.56 105.62 42881.98 47841.40 2015-10-25 06:37:12.000 298 21211.66 105.52 42882.00 47841.49 2015-10-25 06:37:13.000 298 21211.76 105.46 42882.03 47841.60 2015-10-25 06:37:14.000 298 21211.82 105.45 42882.04 47841.65 2015-10-25 06:37:15.000 298 21211.79 105.49 42882.07 47841.72 2015-10-25 06:37:16.000 298 21211.72 105.54 42882.10 47841.71 2015-10-25 06:37:17.000 298 21211.66 105.61 42882.11 47841.70 2015-10-25 06:37:18.000 298 21211.54 105.65 42882.15 47841.71 2015-10-25 06:37:19.000 298 21211.42 105.73 42882.18 47841.66 2015-10-25 06:37:20.000 298 21211.32 105.75 42882.20 47841.64 2015-10-25 06:37:21.000 298 21211.26 105.74 42882.22 47841.62 2015-10-25 06:37:22.000 298 21211.21 105.72 42882.19 47841.60 2015-10-25 06:37:23.000 298 21211.20 105.67 42882.20 47841.60 2015-10-25 06:37:24.000 298 21211.23 105.66 42882.22 47841.58 2015-10-25 06:37:25.000 298 21211.23 105.64 42882.27 47841.61 2015-10-25 06:37:26.000 298 21211.28 105.61 42882.27 47841.62 2015-10-25 06:37:27.000 298 21211.32 105.58 42882.27 47841.66 2015-10-25 06:37:28.000 298 21211.32 105.59 42882.27 47841.68 2015-10-25 06:37:29.000 298 21211.35 105.60 42882.27 47841.70 2015-10-25 06:37:30.000 298 21211.37 105.62 42882.26 47841.71 2015-10-25 06:37:31.000 298 21211.37 105.65 42882.29 47841.72 2015-10-25 06:37:32.000 298 21211.36 105.68 42882.34 47841.73 2015-10-25 06:37:33.000 298 21211.37 105.72 42882.31 47841.75 2015-10-25 06:37:34.000 298 21211.38 105.74 42882.32 47841.73 2015-10-25 06:37:35.000 298 21211.39 105.74 42882.32 47841.76 2015-10-25 06:37:36.000 298 21211.38 105.69 42882.33 47841.75 2015-10-25 06:37:37.000 298 21211.38 105.64 42882.31 47841.78 2015-10-25 06:37:38.000 298 21211.44 105.57 42882.35 47841.80 2015-10-25 06:37:39.000 298 21211.50 105.48 42882.36 47841.81 2015-10-25 06:37:40.000 298 21211.55 105.42 42882.38 47841.86 2015-10-25 06:37:41.000 298 21211.62 105.36 42882.37 47841.91 2015-10-25 06:37:42.000 298 21211.67 105.33 42882.42 47841.96 2015-10-25 06:37:43.000 298 21211.69 105.32 42882.46 47841.97 2015-10-25 06:37:44.000 298 21211.71 105.36 42882.48 47841.99 2015-10-25 06:37:45.000 298 21211.70 105.42 42882.48 47842.02 2015-10-25 06:37:46.000 298 21211.69 105.49 42882.47 47842.05 2015-10-25 06:37:47.000 298 21211.65 105.56 42882.47 47842.03 2015-10-25 06:37:48.000 298 21211.59 105.66 42882.48 47842.01 2015-10-25 06:37:49.000 298 21211.57 105.72 42882.50 47842.01 2015-10-25 06:37:50.000 298 21211.51 105.79 42882.50 47841.96 2015-10-25 06:37:51.000 298 21211.46 105.86 42882.48 47841.95 2015-10-25 06:37:52.000 298 21211.39 105.93 42882.47 47841.90 2015-10-25 06:37:53.000 298 21211.35 105.98 42882.47 47841.88 2015-10-25 06:37:54.000 298 21211.29 106.01 42882.46 47841.86 2015-10-25 06:37:55.000 298 21211.30 106.03 42882.46 47841.84 2015-10-25 06:37:56.000 298 21211.28 106.03 42882.44 47841.82 2015-10-25 06:37:57.000 298 21211.31 106.00 42882.41 47841.82 2015-10-25 06:37:58.000 298 21211.39 105.93 42882.43 47841.83 2015-10-25 06:37:59.000 298 21211.43 105.87 42882.47 47841.86 2015-10-25 06:38:00.000 298 21211.54 105.79 42882.45 47841.90 2015-10-25 06:38:01.000 298 21211.61 105.72 42882.42 47841.94 2015-10-25 06:38:02.000 298 21211.75 105.66 42882.44 47842.01 2015-10-25 06:38:03.000 298 21211.85 105.63 42882.45 47842.03 2015-10-25 06:38:04.000 298 21211.92 105.61 42882.42 47842.10 2015-10-25 06:38:05.000 298 21211.95 105.58 42882.41 47842.10 2015-10-25 06:38:06.000 298 21211.97 105.59 42882.44 47842.12 2015-10-25 06:38:07.000 298 21211.93 105.62 42882.45 47842.14 2015-10-25 06:38:08.000 298 21211.85 105.68 42882.47 47842.10 2015-10-25 06:38:09.000 298 21211.75 105.79 42882.45 47842.09 2015-10-25 06:38:10.000 298 21211.68 105.85 42882.46 47842.04 2015-10-25 06:38:11.000 298 21211.56 105.94 42882.41 47842.01 2015-10-25 06:38:12.000 298 21211.48 106.02 42882.44 47841.93 2015-10-25 06:38:13.000 298 21211.41 106.11 42882.41 47841.90 2015-10-25 06:38:14.000 298 21211.34 106.15 42882.42 47841.85 2015-10-25 06:38:15.000 298 21211.32 106.19 42882.44 47841.83 2015-10-25 06:38:16.000 298 21211.32 106.23 42882.42 47841.83 2015-10-25 06:38:17.000 298 21211.33 106.25 42882.42 47841.80 2015-10-25 06:38:18.000 298 21211.34 106.30 42882.36 47841.78 2015-10-25 06:38:19.000 298 21211.34 106.35 42882.33 47841.78 2015-10-25 06:38:20.000 298 21211.32 106.39 42882.36 47841.76 2015-10-25 06:38:21.000 298 21211.32 106.43 42882.32 47841.74 2015-10-25 06:38:22.000 298 21211.34 106.49 42882.34 47841.74 2015-10-25 06:38:23.000 298 21211.33 106.50 42882.31 47841.71 2015-10-25 06:38:24.000 298 21211.32 106.51 42882.35 47841.73 2015-10-25 06:38:25.000 298 21211.33 106.49 42882.34 47841.73 2015-10-25 06:38:26.000 298 21211.33 106.49 42882.34 47841.73 2015-10-25 06:38:27.000 298 21211.35 106.47 42882.34 47841.75 2015-10-25 06:38:28.000 298 21211.42 106.43 42882.33 47841.76 2015-10-25 06:38:29.000 298 21211.46 106.38 42882.34 47841.79 2015-10-25 06:38:30.000 298 21211.48 106.36 42882.33 47841.80 2015-10-25 06:38:31.000 298 21211.49 106.30 42882.34 47841.83 2015-10-25 06:38:32.000 298 21211.53 106.26 42882.32 47841.84 2015-10-25 06:38:33.000 298 21211.57 106.19 42882.36 47841.88 2015-10-25 06:38:34.000 298 21211.59 106.11 42882.42 47841.90 2015-10-25 06:38:35.000 298 21211.58 106.06 42882.41 47841.94 2015-10-25 06:38:36.000 298 21211.59 106.04 42882.44 47841.98 2015-10-25 06:38:37.000 298 21211.56 106.06 42882.46 47841.96 2015-10-25 06:38:38.000 298 21211.51 106.08 42882.46 47841.95 2015-10-25 06:38:39.000 298 21211.41 106.11 42882.45 47841.92 2015-10-25 06:38:40.000 298 21211.34 106.14 42882.44 47841.88 2015-10-25 06:38:41.000 298 21211.29 106.17 42882.46 47841.86 2015-10-25 06:38:42.000 298 21211.23 106.23 42882.46 47841.81 2015-10-25 06:38:43.000 298 21211.15 106.29 42882.48 47841.79 2015-10-25 06:38:44.000 298 21211.09 106.33 42882.45 47841.74 2015-10-25 06:38:45.000 298 21211.00 106.36 42882.44 47841.72 2015-10-25 06:38:46.000 298 21210.94 106.39 42882.45 47841.71 2015-10-25 06:38:47.000 298 21210.93 106.42 42882.44 47841.67 2015-10-25 06:38:48.000 298 21210.90 106.43 42882.45 47841.66 2015-10-25 06:38:49.000 298 21210.88 106.42 42882.46 47841.62 2015-10-25 06:38:50.000 298 21210.89 106.35 42882.41 47841.63 2015-10-25 06:38:51.000 298 21210.93 106.26 42882.42 47841.61 2015-10-25 06:38:52.000 298 21210.98 106.15 42882.44 47841.65 2015-10-25 06:38:53.000 298 21211.02 106.05 42882.41 47841.66 2015-10-25 06:38:54.000 298 21211.08 105.96 42882.41 47841.69 2015-10-25 06:38:55.000 298 21211.15 105.87 42882.43 47841.74 2015-10-25 06:38:56.000 298 21211.21 105.77 42882.45 47841.76 2015-10-25 06:38:57.000 298 21211.27 105.68 42882.45 47841.79 2015-10-25 06:38:58.000 298 21211.26 105.65 42882.49 47841.84 2015-10-25 06:38:59.000 298 21211.26 105.66 42882.48 47841.85 2015-10-25 06:39:00.000 298 21211.24 105.68 42882.47 47841.88 2015-10-25 06:39:01.000 298 21211.21 105.71 42882.53 47841.85 2015-10-25 06:39:02.000 298 21211.12 105.78 42882.52 47841.84 2015-10-25 06:39:03.000 298 21211.02 105.87 42882.51 47841.83 2015-10-25 06:39:04.000 298 21210.94 105.97 42882.52 47841.80 2015-10-25 06:39:05.000 298 21210.88 106.02 42882.51 47841.75 2015-10-25 06:39:06.000 298 21210.85 106.05 42882.51 47841.70 2015-10-25 06:39:07.000 298 21210.83 106.06 42882.52 47841.69 2015-10-25 06:39:08.000 298 21210.85 106.04 42882.52 47841.69 2015-10-25 06:39:09.000 298 21210.87 105.97 42882.53 47841.71 2015-10-25 06:39:10.000 298 21210.95 105.87 42882.52 47841.70 2015-10-25 06:39:11.000 298 21211.02 105.77 42882.51 47841.75 2015-10-25 06:39:12.000 298 21211.12 105.65 42882.47 47841.79 2015-10-25 06:39:13.000 298 21211.25 105.52 42882.49 47841.81 2015-10-25 06:39:14.000 298 21211.33 105.42 42882.49 47841.85 2015-10-25 06:39:15.000 298 21211.41 105.33 42882.51 47841.90 2015-10-25 06:39:16.000 298 21211.47 105.22 42882.49 47841.93 2015-10-25 06:39:17.000 298 21211.53 105.10 42882.51 47841.97 2015-10-25 06:39:18.000 298 21211.52 105.05 42882.52 47841.99 2015-10-25 06:39:19.000 298 21211.52 104.96 42882.53 47841.96 2015-10-25 06:39:20.000 298 21211.53 104.94 42882.53 47841.99 2015-10-25 06:39:21.000 298 21211.51 104.98 42882.50 47841.98 2015-10-25 06:39:22.000 298 21211.46 105.04 42882.49 47841.97 2015-10-25 06:39:23.000 298 21211.38 105.11 42882.49 47841.93 2015-10-25 06:39:24.000 298 21211.32 105.21 42882.48 47841.91 2015-10-25 06:39:25.000 298 21211.30 105.27 42882.50 47841.86 2015-10-25 06:39:26.000 298 21211.28 105.31 42882.51 47841.85 2015-10-25 06:39:27.000 298 21211.25 105.34 42882.47 47841.80 2015-10-25 06:39:28.000 298 21211.22 105.36 42882.42 47841.79 2015-10-25 06:39:29.000 298 21211.20 105.40 42882.41 47841.77 2015-10-25 06:39:30.000 298 21211.20 105.39 42882.40 47841.73 2015-10-25 06:39:31.000 298 21211.22 105.41 42882.35 47841.72 2015-10-25 06:39:32.000 298 21211.20 105.42 42882.33 47841.67 2015-10-25 06:39:33.000 298 21211.21 105.44 42882.31 47841.67 2015-10-25 06:39:34.000 298 21211.22 105.45 42882.29 47841.63 2015-10-25 06:39:35.000 298 21211.22 105.43 42882.25 47841.62 2015-10-25 06:39:36.000 298 21211.19 105.41 42882.27 47841.60 2015-10-25 06:39:37.000 298 21211.22 105.34 42882.25 47841.60 2015-10-25 06:39:38.000 298 21211.32 105.29 42882.23 47841.62 2015-10-25 06:39:39.000 298 21211.34 105.19 42882.24 47841.64 2015-10-25 06:39:40.000 298 21211.41 105.09 42882.28 47841.67 2015-10-25 06:39:41.000 298 21211.46 105.02 42882.32 47841.71 2015-10-25 06:39:42.000 298 21211.48 104.98 42882.34 47841.73 2015-10-25 06:39:43.000 298 21211.44 104.98 42882.34 47841.79 2015-10-25 06:39:44.000 298 21211.40 105.03 42882.35 47841.78 2015-10-25 06:39:45.000 298 21211.38 105.11 42882.36 47841.76 2015-10-25 06:39:46.000 298 21211.32 105.18 42882.40 47841.77 2015-10-25 06:39:47.000 298 21211.29 105.27 42882.41 47841.78 2015-10-25 06:39:48.000 298 21211.29 105.30 42882.41 47841.78 2015-10-25 06:39:49.000 298 21211.31 105.31 42882.44 47841.81 2015-10-25 06:39:50.000 298 21211.34 105.34 42882.47 47841.83 2015-10-25 06:39:51.000 298 21211.33 105.35 42882.46 47841.81 2015-10-25 06:39:52.000 298 21211.35 105.38 42882.47 47841.85 2015-10-25 06:39:53.000 298 21211.37 105.40 42882.46 47841.83 2015-10-25 06:39:54.000 298 21211.39 105.47 42882.47 47841.85 2015-10-25 06:39:55.000 298 21211.38 105.50 42882.46 47841.84 2015-10-25 06:39:56.000 298 21211.44 105.51 42882.45 47841.85 2015-10-25 06:39:57.000 298 21211.49 105.55 42882.42 47841.84 2015-10-25 06:39:58.000 298 21211.48 105.57 42882.39 47841.83 2015-10-25 06:39:59.000 298 21211.48 105.53 42882.34 47841.79 2015-10-25 06:40:00.000 298 21211.47 105.49 42882.33 47841.82 2015-10-25 06:40:01.000 298 21211.46 105.44 42882.33 47841.77 2015-10-25 06:40:02.000 298 21211.46 105.41 42882.33 47841.77 2015-10-25 06:40:03.000 298 21211.43 105.38 42882.35 47841.75 2015-10-25 06:40:04.000 298 21211.44 105.31 42882.32 47841.78 2015-10-25 06:40:05.000 298 21211.41 105.24 42882.31 47841.75 2015-10-25 06:40:06.000 298 21211.39 105.17 42882.36 47841.76 2015-10-25 06:40:07.000 298 21211.42 105.10 42882.34 47841.75 2015-10-25 06:40:08.000 298 21211.43 105.05 42882.33 47841.75 2015-10-25 06:40:09.000 298 21211.40 105.01 42882.32 47841.76 2015-10-25 06:40:10.000 298 21211.43 104.97 42882.30 47841.73 2015-10-25 06:40:11.000 298 21211.44 104.96 42882.30 47841.73 2015-10-25 06:40:12.000 298 21211.45 104.93 42882.30 47841.74 2015-10-25 06:40:13.000 298 21211.49 104.91 42882.31 47841.72 2015-10-25 06:40:14.000 298 21211.55 104.89 42882.33 47841.75 2015-10-25 06:40:15.000 298 21211.55 104.89 42882.35 47841.78 2015-10-25 06:40:16.000 298 21211.55 104.90 42882.39 47841.82 2015-10-25 06:40:17.000 298 21211.56 104.92 42882.41 47841.87 2015-10-25 06:40:18.000 298 21211.54 104.96 42882.42 47841.88 2015-10-25 06:40:19.000 298 21211.54 104.99 42882.42 47841.88 2015-10-25 06:40:20.000 298 21211.54 105.04 42882.44 47841.90 2015-10-25 06:40:21.000 298 21211.53 105.06 42882.40 47841.88 2015-10-25 06:40:22.000 298 21211.55 105.07 42882.40 47841.87 2015-10-25 06:40:23.000 298 21211.57 105.09 42882.42 47841.89 2015-10-25 06:40:24.000 298 21211.62 105.08 42882.42 47841.91 2015-10-25 06:40:25.000 298 21211.67 105.06 42882.45 47841.93 2015-10-25 06:40:26.000 298 21211.75 104.96 42882.45 47841.96 2015-10-25 06:40:27.000 298 21211.86 104.89 42882.43 47842.02 2015-10-25 06:40:28.000 298 21211.96 104.76 42882.43 47842.04 2015-10-25 06:40:29.000 298 21212.04 104.66 42882.46 47842.10 2015-10-25 06:40:30.000 298 21212.11 104.53 42882.47 47842.16 2015-10-25 06:40:31.000 298 21212.18 104.42 42882.44 47842.18 2015-10-25 06:40:32.000 298 21212.20 104.32 42882.47 47842.24 2015-10-25 06:40:33.000 298 21212.19 104.24 42882.50 47842.26 2015-10-25 06:40:34.000 298 21212.16 104.26 42882.48 47842.27 2015-10-25 06:40:35.000 298 21212.10 104.29 42882.47 47842.25 2015-10-25 06:40:36.000 298 21212.03 104.36 42882.47 47842.24 2015-10-25 06:40:37.000 298 21211.96 104.45 42882.51 47842.21 2015-10-25 06:40:38.000 298 21211.87 104.55 42882.54 47842.18 2015-10-25 06:40:39.000 298 21211.78 104.65 42882.50 47842.10 2015-10-25 06:40:40.000 298 21211.74 104.74 42882.50 47842.08 2015-10-25 06:40:41.000 298 21211.69 104.83 42882.45 47842.02 2015-10-25 06:40:42.000 298 21211.60 104.88 42882.44 47842.01 2015-10-25 06:40:43.000 298 21211.58 104.87 42882.44 47841.93 2015-10-25 06:40:44.000 298 21211.58 104.84 42882.49 47841.96 2015-10-25 06:40:45.000 298 21211.61 104.82 42882.47 47841.93 2015-10-25 06:40:46.000 298 21211.65 104.79 42882.45 47841.96 2015-10-25 06:40:47.000 298 21211.64 104.74 42882.42 47841.96 2015-10-25 06:40:48.000 298 21211.67 104.73 42882.46 47841.98 2015-10-25 06:40:49.000 298 21211.73 104.69 42882.44 47841.97 2015-10-25 06:40:50.000 298 21211.77 104.65 42882.48 47842.02 2015-10-25 06:40:51.000 298 21211.84 104.60 42882.47 47842.06 2015-10-25 06:40:52.000 298 21211.89 104.57 42882.44 47842.07 2015-10-25 06:40:53.000 298 21211.94 104.51 42882.43 47842.08 2015-10-25 06:40:54.000 298 21211.98 104.45 42882.47 47842.13 2015-10-25 06:40:55.000 298 21212.07 104.41 42882.48 47842.16 2015-10-25 06:40:56.000 298 21212.06 104.41 42882.47 47842.19 2015-10-25 06:40:57.000 298 21212.10 104.40 42882.52 47842.19 2015-10-25 06:40:58.000 298 21212.11 104.39 42882.53 47842.24 2015-10-25 06:40:59.000 298 21212.11 104.39 42882.51 47842.23 2015-10-25 06:41:00.000 298 21212.11 104.37 42882.52 47842.27 2015-10-25 06:41:01.000 298 21212.14 104.34 42882.53 47842.28 2015-10-25 06:41:02.000 298 21212.16 104.34 42882.55 47842.29 2015-10-25 06:41:03.000 298 21212.14 104.33 42882.54 47842.31 2015-10-25 06:41:04.000 298 21212.12 104.33 42882.57 47842.31 2015-10-25 06:41:05.000 298 21212.13 104.35 42882.57 47842.30 2015-10-25 06:41:06.000 298 21212.10 104.36 42882.58 47842.33 2015-10-25 06:41:07.000 298 21212.07 104.37 42882.57 47842.30 2015-10-25 06:41:08.000 298 21212.02 104.42 42882.58 47842.30 2015-10-25 06:41:09.000 298 21211.96 104.45 42882.54 47842.28 2015-10-25 06:41:10.000 298 21211.89 104.53 42882.55 47842.25 2015-10-25 06:41:11.000 298 21211.84 104.57 42882.54 47842.19 2015-10-25 06:41:12.000 298 21211.81 104.63 42882.54 47842.18 2015-10-25 06:41:13.000 298 21211.78 104.67 42882.51 47842.14 2015-10-25 06:41:14.000 298 21211.79 104.70 42882.48 47842.11 2015-10-25 06:41:15.000 298 21211.80 104.71 42882.47 47842.09 2015-10-25 06:41:16.000 298 21211.83 104.71 42882.46 47842.07 2015-10-25 06:41:17.000 298 21211.90 104.70 42882.44 47842.08 2015-10-25 06:41:18.000 298 21211.96 104.71 42882.47 47842.10 2015-10-25 06:41:19.000 298 21212.00 104.69 42882.47 47842.13 2015-10-25 06:41:20.000 298 21212.03 104.66 42882.48 47842.13 2015-10-25 06:41:21.000 298 21212.06 104.65 42882.45 47842.15 2015-10-25 06:41:22.000 298 21212.13 104.65 42882.46 47842.19 2015-10-25 06:41:23.000 298 21212.17 104.62 42882.51 47842.21 2015-10-25 06:41:24.000 298 21212.20 104.60 42882.50 47842.24 2015-10-25 06:41:25.000 298 21212.19 104.55 42882.52 47842.26 2015-10-25 06:41:26.000 298 21212.18 104.53 42882.53 47842.28 2015-10-25 06:41:27.000 298 21212.18 104.52 42882.55 47842.31 2015-10-25 06:41:28.000 298 21212.17 104.54 42882.56 47842.31 2015-10-25 06:41:29.000 298 21212.11 104.54 42882.57 47842.31 2015-10-25 06:41:30.000 298 21212.06 104.57 42882.59 47842.29 2015-10-25 06:41:31.000 298 21212.05 104.62 42882.62 47842.30 2015-10-25 06:41:32.000 298 21212.00 104.67 42882.62 47842.28 2015-10-25 06:41:33.000 298 21211.97 104.71 42882.59 47842.28 2015-10-25 06:41:34.000 298 21211.97 104.73 42882.58 47842.25 2015-10-25 06:41:35.000 298 21211.97 104.77 42882.56 47842.23 2015-10-25 06:41:36.000 298 21211.97 104.82 42882.55 47842.21 2015-10-25 06:41:37.000 298 21211.97 104.84 42882.51 47842.19 2015-10-25 06:41:38.000 298 21211.99 104.80 42882.48 47842.19 2015-10-25 06:41:39.000 298 21211.96 104.77 42882.49 47842.16 2015-10-25 06:41:40.000 298 21211.98 104.71 42882.50 47842.16 2015-10-25 06:41:41.000 298 21211.98 104.67 42882.48 47842.15 2015-10-25 06:41:42.000 298 21212.01 104.61 42882.49 47842.15 2015-10-25 06:41:43.000 298 21212.07 104.57 42882.51 47842.21 2015-10-25 06:41:44.000 298 21212.13 104.56 42882.52 47842.22 2015-10-25 06:41:45.000 298 21212.18 104.53 42882.50 47842.25 2015-10-25 06:41:46.000 298 21212.23 104.52 42882.55 47842.30 2015-10-25 06:41:47.000 298 21212.24 104.50 42882.57 47842.31 2015-10-25 06:41:48.000 298 21212.27 104.52 42882.56 47842.35 2015-10-25 06:41:49.000 298 21212.32 104.53 42882.58 47842.37 2015-10-25 06:41:50.000 298 21212.32 104.55 42882.58 47842.39 2015-10-25 06:41:51.000 298 21212.29 104.59 42882.60 47842.40 2015-10-25 06:41:52.000 298 21212.28 104.59 42882.60 47842.41 2015-10-25 06:41:53.000 298 21212.26 104.64 42882.59 47842.39 2015-10-25 06:41:54.000 298 21212.23 104.67 42882.61 47842.40 2015-10-25 06:41:55.000 298 21212.17 104.72 42882.60 47842.39 2015-10-25 06:41:56.000 298 21212.13 104.79 42882.58 47842.34 2015-10-25 06:41:57.000 298 21212.06 104.86 42882.57 47842.33 2015-10-25 06:41:58.000 298 21212.02 104.92 42882.55 47842.28 2015-10-25 06:41:59.000 298 21212.00 104.98 42882.57 47842.28 2015-10-25 06:42:00.000 298 21211.97 104.99 42882.58 47842.26 2015-10-25 06:42:01.000 298 21211.97 105.04 42882.57 47842.25 2015-10-25 06:42:02.000 298 21211.99 105.04 42882.55 47842.25 2015-10-25 06:42:03.000 298 21212.00 105.03 42882.57 47842.25 2015-10-25 06:42:04.000 298 21212.05 105.02 42882.55 47842.26 2015-10-25 06:42:05.000 298 21212.11 104.98 42882.54 47842.28 2015-10-25 06:42:06.000 298 21212.15 104.94 42882.54 47842.28 2015-10-25 06:42:07.000 298 21212.21 104.95 42882.54 47842.32 2015-10-25 06:42:08.000 298 21212.23 104.93 42882.54 47842.34 2015-10-25 06:42:09.000 298 21212.32 104.92 42882.55 47842.37 2015-10-25 06:42:10.000 298 21212.40 104.90 42882.53 47842.43 2015-10-25 06:42:11.000 298 21212.46 104.89 42882.57 47842.43 2015-10-25 06:42:12.000 298 21212.53 104.88 42882.56 47842.45 2015-10-25 06:42:13.000 298 21212.59 104.88 42882.55 47842.49 2015-10-25 06:42:14.000 298 21212.65 104.84 42882.55 47842.52 2015-10-25 06:42:15.000 298 21212.68 104.81 42882.58 47842.56 2015-10-25 06:42:16.000 298 21212.70 104.80 42882.55 47842.56 2015-10-25 06:42:17.000 298 21212.67 104.81 42882.55 47842.55 2015-10-25 06:42:18.000 298 21212.63 104.85 42882.55 47842.54 2015-10-25 06:42:19.000 298 21212.58 104.89 42882.53 47842.53 2015-10-25 06:42:20.000 298 21212.55 104.93 42882.49 47842.48 2015-10-25 06:42:21.000 298 21212.48 104.97 42882.50 47842.44 2015-10-25 06:42:22.000 298 21212.46 105.00 42882.53 47842.42 2015-10-25 06:42:23.000 298 21212.38 105.06 42882.52 47842.36 2015-10-25 06:42:24.000 298 21212.32 105.09 42882.51 47842.38 2015-10-25 06:42:25.000 298 21212.28 105.14 42882.51 47842.34 2015-10-25 06:42:26.000 298 21212.20 105.22 42882.51 47842.30 2015-10-25 06:42:27.000 298 21212.13 105.31 42882.51 47842.30 2015-10-25 06:42:28.000 298 21212.09 105.36 42882.52 47842.27 2015-10-25 06:42:29.000 298 21212.07 105.46 42882.50 47842.22 2015-10-25 06:42:30.000 298 21212.05 105.52 42882.47 47842.23 2015-10-25 06:42:31.000 298 21212.05 105.56 42882.48 47842.20 2015-10-25 06:42:32.000 298 21212.04 105.58 42882.47 47842.18 2015-10-25 06:42:33.000 298 21212.05 105.59 42882.46 47842.17 2015-10-25 06:42:34.000 298 21212.11 105.58 42882.47 47842.20 2015-10-25 06:42:35.000 298 21212.21 105.53 42882.48 47842.23 2015-10-25 06:42:36.000 298 21212.31 105.47 42882.50 47842.26 2015-10-25 06:42:37.000 298 21212.36 105.39 42882.50 47842.29 2015-10-25 06:42:38.000 298 21212.46 105.29 42882.50 47842.35 2015-10-25 06:42:39.000 298 21212.49 105.19 42882.52 47842.40 2015-10-25 06:42:40.000 298 21212.57 105.12 42882.55 47842.47 2015-10-25 06:42:41.000 298 21212.65 105.09 42882.57 47842.51 2015-10-25 06:42:42.000 298 21212.66 105.07 42882.60 47842.56 2015-10-25 06:42:43.000 298 21212.61 105.09 42882.62 47842.56 2015-10-25 06:42:44.000 298 21212.58 105.14 42882.61 47842.59 2015-10-25 06:42:45.000 298 21212.51 105.18 42882.59 47842.55 2015-10-25 06:42:46.000 298 21212.45 105.22 42882.59 47842.53 2015-10-25 06:42:47.000 298 21212.41 105.28 42882.62 47842.51 2015-10-25 06:42:48.000 298 21212.35 105.35 42882.61 47842.49 2015-10-25 06:42:49.000 298 21212.30 105.41 42882.64 47842.44 2015-10-25 06:42:50.000 298 21212.26 105.48 42882.64 47842.46 2015-10-25 06:42:51.000 298 21212.21 105.50 42882.70 47842.44 2015-10-25 06:42:52.000 298 21212.19 105.50 42882.67 47842.43 2015-10-25 06:42:53.000 298 21212.19 105.48 42882.68 47842.44 2015-10-25 06:42:54.000 298 21212.17 105.50 42882.70 47842.43 2015-10-25 06:42:55.000 298 21212.18 105.50 42882.69 47842.44 2015-10-25 06:42:56.000 298 21212.20 105.46 42882.69 47842.47 2015-10-25 06:42:57.000 298 21212.25 105.44 42882.70 47842.47 2015-10-25 06:42:58.000 298 21212.27 105.40 42882.70 47842.49 2015-10-25 06:42:59.000 298 21212.28 105.38 42882.68 47842.53 2015-10-25 06:43:00.000 298 21212.34 105.40 42882.72 47842.55 2015-10-25 06:43:01.000 298 21212.33 105.43 42882.72 47842.53 2015-10-25 06:43:02.000 298 21212.32 105.46 42882.70 47842.53 2015-10-25 06:43:03.000 298 21212.32 105.48 42882.67 47842.52 2015-10-25 06:43:04.000 298 21212.30 105.51 42882.68 47842.50 2015-10-25 06:43:05.000 298 21212.28 105.57 42882.68 47842.52 2015-10-25 06:43:06.000 298 21212.27 105.63 42882.70 47842.48 2015-10-25 06:43:07.000 298 21212.26 105.68 42882.70 47842.47 2015-10-25 06:43:08.000 298 21212.24 105.73 42882.66 47842.44 2015-10-25 06:43:09.000 298 21212.24 105.75 42882.64 47842.42 2015-10-25 06:43:10.000 298 21212.25 105.75 42882.66 47842.42 2015-10-25 06:43:11.000 298 21212.24 105.72 42882.63 47842.41 2015-10-25 06:43:12.000 298 21212.31 105.67 42882.59 47842.40 2015-10-25 06:43:13.000 298 21212.30 105.62 42882.59 47842.42 2015-10-25 06:43:14.000 298 21212.27 105.58 42882.61 47842.41 2015-10-25 06:43:15.000 298 21212.27 105.61 42882.66 47842.39 2015-10-25 06:43:16.000 298 21212.22 105.61 42882.67 47842.40 2015-10-25 06:43:17.000 298 21212.20 105.63 42882.66 47842.39 2015-10-25 06:43:18.000 298 21212.15 105.68 42882.63 47842.39 2015-10-25 06:43:19.000 298 21212.12 105.77 42882.64 47842.37 2015-10-25 06:43:20.000 298 21212.09 105.83 42882.65 47842.31 2015-10-25 06:43:21.000 298 21212.01 105.89 42882.60 47842.28 2015-10-25 06:43:22.000 298 21212.00 105.93 42882.55 47842.26 2015-10-25 06:43:23.000 298 21211.99 105.98 42882.54 47842.23 2015-10-25 06:43:24.000 298 21211.98 106.00 42882.51 47842.21 2015-10-25 06:43:25.000 298 21211.97 106.02 42882.53 47842.19 2015-10-25 06:43:26.000 298 21211.97 106.05 42882.52 47842.18 2015-10-25 06:43:27.000 298 21211.97 106.08 42882.51 47842.17 2015-10-25 06:43:28.000 298 21211.97 106.10 42882.49 47842.17 2015-10-25 06:43:29.000 298 21212.00 106.09 42882.53 47842.15 2015-10-25 06:43:30.000 298 21212.04 106.06 42882.52 47842.17 2015-10-25 06:43:31.000 298 21212.07 106.03 42882.50 47842.18 2015-10-25 06:43:32.000 298 21212.10 106.00 42882.49 47842.19 2015-10-25 06:43:33.000 298 21212.10 105.97 42882.47 47842.19 2015-10-25 06:43:34.000 298 21212.11 105.91 42882.48 47842.18 2015-10-25 06:43:35.000 298 21212.10 105.88 42882.48 47842.20 2015-10-25 06:43:36.000 298 21212.09 105.88 42882.48 47842.18 2015-10-25 06:43:37.000 298 21212.05 105.91 42882.50 47842.20 2015-10-25 06:43:38.000 298 21212.03 105.95 42882.51 47842.17 2015-10-25 06:43:39.000 298 21211.98 105.99 42882.49 47842.18 2015-10-25 06:43:40.000 298 21211.93 106.07 42882.52 47842.17 2015-10-25 06:43:41.000 298 21211.92 106.10 42882.53 47842.17 2015-10-25 06:43:42.000 298 21211.92 106.15 42882.53 47842.13 2015-10-25 06:43:43.000 298 21211.88 106.15 42882.53 47842.15 2015-10-25 06:43:44.000 298 21211.86 106.17 42882.54 47842.13 2015-10-25 06:43:45.000 298 21211.86 106.19 42882.49 47842.12 2015-10-25 06:43:46.000 298 21211.85 106.18 42882.52 47842.11 2015-10-25 06:43:47.000 298 21211.90 106.14 42882.52 47842.14 2015-10-25 06:43:48.000 298 21211.95 106.10 42882.49 47842.14 2015-10-25 06:43:49.000 298 21212.00 106.09 42882.49 47842.13 2015-10-25 06:43:50.000 298 21212.02 106.06 42882.49 47842.15 2015-10-25 06:43:51.000 298 21212.07 106.02 42882.51 47842.18 2015-10-25 06:43:52.000 298 21212.10 105.97 42882.51 47842.17 2015-10-25 06:43:53.000 298 21212.11 105.94 42882.50 47842.18 2015-10-25 06:43:54.000 298 21212.11 105.93 42882.49 47842.20 2015-10-25 06:43:55.000 298 21212.09 105.94 42882.46 47842.19 2015-10-25 06:43:56.000 298 21212.05 105.95 42882.47 47842.21 2015-10-25 06:43:57.000 298 21212.03 105.99 42882.49 47842.18 2015-10-25 06:43:58.000 298 21211.97 106.07 42882.48 47842.16 2015-10-25 06:43:59.000 298 21211.90 106.14 42882.47 47842.13 2015-10-25 06:44:00.000 298 21211.81 106.22 42882.44 47842.09 2015-10-25 06:44:01.000 298 21211.73 106.32 42882.46 47842.03 2015-10-25 06:44:02.000 298 21211.66 106.38 42882.44 47841.97 2015-10-25 06:44:03.000 298 21211.58 106.43 42882.41 47841.93 2015-10-25 06:44:04.000 298 21211.52 106.50 42882.41 47841.91 2015-10-25 06:44:05.000 298 21211.55 106.50 42882.38 47841.88 2015-10-25 06:44:06.000 298 21211.56 106.48 42882.38 47841.89 2015-10-25 06:44:07.000 298 21211.60 106.43 42882.40 47841.90 2015-10-25 06:44:08.000 298 21211.69 106.38 42882.43 47841.94 2015-10-25 06:44:09.000 298 21211.78 106.31 42882.44 47841.98 2015-10-25 06:44:10.000 298 21211.85 106.21 42882.46 47842.01 2015-10-25 06:44:11.000 298 21211.99 106.11 42882.47 47842.08 2015-10-25 06:44:12.000 298 21212.04 106.04 42882.46 47842.12 2015-10-25 06:44:13.000 298 21212.14 105.97 42882.48 47842.19 2015-10-25 06:44:14.000 298 21212.23 105.92 42882.50 47842.22 2015-10-25 06:44:15.000 298 21212.34 105.88 42882.50 47842.29 2015-10-25 06:44:16.000 298 21212.42 105.89 42882.52 47842.33 2015-10-25 06:44:17.000 298 21212.48 105.94 42882.52 47842.37 2015-10-25 06:44:18.000 298 21212.58 106.01 42882.55 47842.40 2015-10-25 06:44:19.000 298 21212.70 106.05 42882.57 47842.46 2015-10-25 06:44:20.000 298 21212.86 105.96 42882.56 47842.53 2015-10-25 06:44:21.000 298 21212.88 105.74 42882.55 47842.63 2015-10-25 06:44:22.000 298 21212.67 105.56 42882.57 47842.62 2015-10-25 06:44:23.000 298 21212.38 105.56 42882.55 47842.51 2015-10-25 06:44:24.000 298 21212.13 105.72 42882.54 47842.38 2015-10-25 06:44:25.000 298 21211.97 105.86 42882.54 47842.28 2015-10-25 06:44:26.000 298 21211.85 105.98 42882.56 47842.18 2015-10-25 06:44:27.000 298 21211.79 106.11 42882.55 47842.17 2015-10-25 06:44:28.000 298 21211.73 106.21 42882.54 47842.11 2015-10-25 06:44:29.000 298 21211.66 106.30 42882.55 47842.09 2015-10-25 06:44:30.000 298 21211.62 106.34 42882.53 47842.06 2015-10-25 06:44:31.000 298 21211.59 106.36 42882.51 47842.03 2015-10-25 06:44:32.000 298 21211.57 106.36 42882.50 47842.03 2015-10-25 06:44:33.000 298 21211.55 106.34 42882.52 47842.01 2015-10-25 06:44:34.000 298 21211.63 106.28 42882.53 47842.04 2015-10-25 06:44:35.000 298 21211.72 106.19 42882.54 47842.04 2015-10-25 06:44:36.000 298 21211.82 106.11 42882.52 47842.07 2015-10-25 06:44:37.000 298 21211.93 105.99 42882.52 47842.13 2015-10-25 06:44:38.000 298 21212.04 105.87 42882.54 47842.18 2015-10-25 06:44:39.000 298 21212.16 105.78 42882.55 47842.24 2015-10-25 06:44:40.000 298 21212.25 105.79 42882.53 47842.30 2015-10-25 06:44:41.000 298 21212.31 105.79 42882.48 47842.33 2015-10-25 06:44:42.000 298 21212.35 105.82 42882.47 47842.33 2015-10-25 06:44:43.000 298 21212.33 105.86 42882.45 47842.33 2015-10-25 06:44:44.000 298 21212.24 105.95 42882.42 47842.28 2015-10-25 06:44:45.000 298 21212.17 106.02 42882.44 47842.24 2015-10-25 06:44:46.000 298 21212.06 106.11 42882.48 47842.22 2015-10-25 06:44:47.000 298 21211.97 106.19 42882.48 47842.19 2015-10-25 06:44:48.000 298 21211.90 106.28 42882.49 47842.14 2015-10-25 06:44:49.000 298 21211.85 106.35 42882.51 47842.13 2015-10-25 06:44:50.000 298 21211.81 106.33 42882.51 47842.12 2015-10-25 06:44:51.000 298 21211.84 106.25 42882.55 47842.11 2015-10-25 06:44:52.000 298 21211.87 106.18 42882.53 47842.12 2015-10-25 06:44:53.000 298 21211.94 106.05 42882.52 47842.17 2015-10-25 06:44:54.000 298 21212.02 105.93 42882.52 47842.19 2015-10-25 06:44:55.000 298 21212.14 105.86 42882.55 47842.25 2015-10-25 06:44:56.000 298 21212.26 105.76 42882.58 47842.32 2015-10-25 06:44:57.000 298 21212.35 105.69 42882.59 47842.35 2015-10-25 06:44:58.000 298 21212.43 105.62 42882.63 47842.42 2015-10-25 06:44:59.000 298 21212.48 105.59 42882.64 47842.47 2015-10-25 06:45:00.000 298 21212.53 105.56 42882.67 47842.50 2015-10-25 06:45:01.000 298 21212.56 105.55 42882.67 47842.54 2015-10-25 06:45:02.000 298 21212.58 105.54 42882.69 47842.57 2015-10-25 06:45:03.000 298 21212.56 105.55 42882.69 47842.57 2015-10-25 06:45:04.000 298 21212.55 105.55 42882.69 47842.60 2015-10-25 06:45:05.000 298 21212.52 105.59 42882.71 47842.56 2015-10-25 06:45:06.000 298 21212.48 105.63 42882.68 47842.58 2015-10-25 06:45:07.000 298 21212.44 105.67 42882.66 47842.54 2015-10-25 06:45:08.000 298 21212.38 105.70 42882.66 47842.49 2015-10-25 06:45:09.000 298 21212.34 105.76 42882.64 47842.47 2015-10-25 06:45:10.000 298 21212.34 105.79 42882.65 47842.43 2015-10-25 06:45:11.000 298 21212.34 105.82 42882.67 47842.44 2015-10-25 06:45:12.000 298 21212.36 105.87 42882.70 47842.46 2015-10-25 06:45:13.000 298 21212.35 105.94 42882.71 47842.49 2015-10-25 06:45:14.000 298 21212.36 106.00 42882.68 47842.51 2015-10-25 06:45:15.000 298 21212.37 106.05 42882.69 47842.52 2015-10-25 06:45:16.000 298 21212.39 106.12 42882.69 47842.54 2015-10-25 06:45:17.000 298 21212.44 106.14 42882.69 47842.54 2015-10-25 06:45:18.000 298 21212.47 106.15 42882.69 47842.53 2015-10-25 06:45:19.000 298 21212.47 106.13 42882.72 47842.55 2015-10-25 06:45:20.000 298 21212.50 106.11 42882.73 47842.57 2015-10-25 06:45:21.000 298 21212.56 106.06 42882.73 47842.60 2015-10-25 06:45:22.000 298 21212.60 105.97 42882.74 47842.64 2015-10-25 06:45:23.000 298 21212.61 105.85 42882.78 47842.65 2015-10-25 06:45:24.000 298 21212.66 105.79 42882.80 47842.71 2015-10-25 06:45:25.000 298 21212.72 105.71 42882.82 47842.73 2015-10-25 06:45:26.000 298 21212.76 105.61 42882.84 47842.77 2015-10-25 06:45:27.000 298 21212.77 105.53 42882.89 47842.81 2015-10-25 06:45:28.000 298 21212.82 105.47 42882.90 47842.82 2015-10-25 06:45:29.000 298 21212.83 105.45 42882.90 47842.87 2015-10-25 06:45:30.000 298 21212.82 105.43 42882.90 47842.91 2015-10-25 06:45:31.000 298 21212.82 105.45 42882.91 47842.90 2015-10-25 06:45:32.000 298 21212.81 105.48 42882.93 47842.94 2015-10-25 06:45:33.000 298 21212.77 105.50 42882.95 47842.92 2015-10-25 06:45:34.000 298 21212.74 105.58 42882.95 47842.92 2015-10-25 06:45:35.000 298 21212.71 105.65 42882.96 47842.90 2015-10-25 06:45:36.000 298 21212.66 105.71 42883.00 47842.89 2015-10-25 06:45:37.000 298 21212.64 105.77 42883.00 47842.88 2015-10-25 06:45:38.000 298 21212.62 105.83 42882.98 47842.87 2015-10-25 06:45:39.000 298 21212.62 105.89 42882.91 47842.86 2015-10-25 06:45:40.000 298 21212.65 105.88 42882.94 47842.87 2015-10-25 06:45:41.000 298 21212.68 105.87 42882.98 47842.87 2015-10-25 06:45:42.000 298 21212.74 105.87 42882.94 47842.90 2015-10-25 06:45:43.000 298 21212.78 105.86 42882.94 47842.91 2015-10-25 06:45:44.000 298 21212.84 105.85 42882.96 47842.94 2015-10-25 06:45:45.000 298 21212.89 105.86 42882.96 47842.97 2015-10-25 06:45:46.000 298 21212.91 105.87 42882.96 47842.99 2015-10-25 06:45:47.000 298 21212.93 105.89 42882.94 47843.00 2015-10-25 06:45:48.000 298 21212.93 105.93 42882.92 47843.00 2015-10-25 06:45:49.000 298 21212.90 105.95 42882.96 47842.98 2015-10-25 06:45:50.000 298 21212.88 106.02 42882.96 47843.00 2015-10-25 06:45:51.000 298 21212.82 106.09 42882.96 47842.98 2015-10-25 06:45:52.000 298 21212.81 106.11 42882.95 47842.93 2015-10-25 06:45:53.000 298 21212.75 106.16 42882.92 47842.93 2015-10-25 06:45:54.000 298 21212.74 106.20 42882.92 47842.91 2015-10-25 06:45:55.000 298 21212.72 106.20 42882.93 47842.89 2015-10-25 06:45:56.000 298 21212.71 106.15 42882.92 47842.88 2015-10-25 06:45:57.000 298 21212.74 106.09 42882.95 47842.89 2015-10-25 06:45:58.000 298 21212.76 106.04 42882.96 47842.86 2015-10-25 06:45:59.000 298 21212.77 105.98 42882.93 47842.90 2015-10-25 06:46:00.000 298 21212.75 105.95 42882.99 47842.89 2015-10-25 06:46:01.000 298 21212.78 105.91 42882.98 47842.90 2015-10-25 06:46:02.000 298 21212.81 105.89 42882.98 47842.91 2015-10-25 06:46:03.000 298 21212.85 105.88 42882.96 47842.97 2015-10-25 06:46:04.000 298 21212.87 105.87 42882.93 47842.98 2015-10-25 06:46:05.000 298 21212.92 105.89 42882.95 47842.95 2015-10-25 06:46:06.000 298 21212.89 105.89 42882.97 47842.98 2015-10-25 06:46:07.000 298 21212.85 105.93 42882.96 47842.98 2015-10-25 06:46:08.000 298 21212.80 106.01 42882.97 47842.93 2015-10-25 06:46:09.000 298 21212.74 106.08 42882.97 47842.92 2015-10-25 06:46:10.000 298 21212.67 106.12 42882.98 47842.90 2015-10-25 06:46:11.000 298 21212.59 106.20 42882.94 47842.88 2015-10-25 06:46:12.000 298 21212.53 106.26 42882.92 47842.80 2015-10-25 06:46:13.000 298 21212.52 106.21 42882.92 47842.82 2015-10-25 06:46:14.000 298 21212.51 106.20 42882.92 47842.79 2015-10-25 06:46:15.000 298 21212.55 106.18 42882.94 47842.78 2015-10-25 06:46:16.000 298 21212.61 106.07 42882.94 47842.80 2015-10-25 06:46:17.000 298 21212.65 105.97 42882.92 47842.82 2015-10-25 06:46:18.000 298 21212.72 105.90 42882.93 47842.88 2015-10-25 06:46:19.000 298 21212.80 105.81 42882.96 47842.90 2015-10-25 06:46:20.000 298 21212.87 105.72 42882.99 47842.92 2015-10-25 06:46:21.000 298 21212.91 105.67 42882.96 47842.97 2015-10-25 06:46:22.000 298 21212.93 105.64 42883.01 47842.99 2015-10-25 06:46:23.000 298 21212.98 105.63 42882.99 47843.04 2015-10-25 06:46:24.000 298 21212.95 105.66 42883.02 47843.04 2015-10-25 06:46:25.000 298 21212.90 105.70 42883.04 47843.06 2015-10-25 06:46:26.000 298 21212.86 105.76 42883.04 47843.03 2015-10-25 06:46:27.000 298 21212.81 105.82 42883.06 47843.01 2015-10-25 06:46:28.000 298 21212.73 105.89 42883.05 47843.00 2015-10-25 06:46:29.000 298 21212.66 105.96 42883.05 47842.97 2015-10-25 06:46:30.000 298 21212.60 106.01 42883.05 47842.93 2015-10-25 06:46:31.000 298 21212.52 106.08 42883.04 47842.92 2015-10-25 06:46:32.000 298 21212.46 106.14 42883.01 47842.86 2015-10-25 06:46:33.000 298 21212.44 106.17 42883.00 47842.83 2015-10-25 06:46:34.000 298 21212.45 106.18 42883.01 47842.83 2015-10-25 06:46:35.000 298 21212.49 106.19 42883.01 47842.82 2015-10-25 06:46:36.000 298 21212.56 106.17 42882.98 47842.83 2015-10-25 06:46:37.000 298 21212.66 106.14 42882.97 47842.84 2015-10-25 06:46:38.000 298 21212.76 106.08 42882.94 47842.89 2015-10-25 06:46:39.000 298 21212.81 106.04 42882.95 47842.87 2015-10-25 06:46:40.000 298 21212.91 106.00 42882.93 47842.93 2015-10-25 06:46:41.000 298 21213.00 105.97 42882.90 47842.95 2015-10-25 06:46:42.000 298 21213.06 105.95 42882.89 47842.97 2015-10-25 06:46:43.000 298 21213.05 105.98 42882.93 47843.00 2015-10-25 06:46:44.000 298 21213.03 106.03 42882.93 47843.01 2015-10-25 06:46:45.000 298 21212.97 106.11 42882.90 47843.00 2015-10-25 06:46:46.000 298 21212.90 106.16 42882.90 47842.95 2015-10-25 06:46:47.000 298 21212.82 106.25 42882.93 47842.96 2015-10-25 06:46:48.000 298 21212.76 106.32 42882.94 47842.89 2015-10-25 06:46:49.000 298 21212.67 106.39 42882.92 47842.87 2015-10-25 06:46:50.000 298 21212.57 106.45 42882.89 47842.84 2015-10-25 06:46:51.000 298 21212.52 106.47 42882.89 47842.77 2015-10-25 06:46:52.000 298 21212.49 106.47 42882.87 47842.77 2015-10-25 06:46:53.000 298 21212.48 106.44 42882.89 47842.73 2015-10-25 06:46:54.000 298 21212.49 106.37 42882.92 47842.73 2015-10-25 06:46:55.000 298 21212.57 106.28 42882.92 47842.76 2015-10-25 06:46:56.000 298 21212.65 106.16 42882.90 47842.77 2015-10-25 06:46:57.000 298 21212.75 106.06 42882.91 47842.82 2015-10-25 06:46:58.000 298 21212.81 105.97 42882.93 47842.86 2015-10-25 06:46:59.000 298 21212.83 105.93 42882.92 47842.90 2015-10-25 06:47:00.000 298 21212.82 105.94 42882.94 47842.93 2015-10-25 06:47:01.000 298 21212.86 105.95 42882.92 47842.93 2015-10-25 06:47:02.000 298 21212.91 105.94 42882.92 47842.94 2015-10-25 06:47:03.000 298 21212.94 105.97 42882.91 47842.94 2015-10-25 06:47:04.000 298 21212.95 106.00 42882.93 47842.95 2015-10-25 06:47:05.000 298 21212.98 106.07 42882.91 47842.96 2015-10-25 06:47:06.000 298 21212.99 106.12 42882.90 47842.98 2015-10-25 06:47:07.000 298 21213.00 106.18 42882.94 47842.98 2015-10-25 06:47:08.000 298 21213.02 106.22 42882.92 47842.97 2015-10-25 06:47:09.000 298 21213.01 106.26 42882.91 47843.01 2015-10-25 06:47:10.000 298 21212.95 106.31 42882.94 47842.99 2015-10-25 06:47:11.000 298 21212.90 106.36 42882.92 47843.00 2015-10-25 06:47:12.000 298 21212.88 106.43 42882.94 47842.96 2015-10-25 06:47:13.000 298 21212.83 106.48 42882.93 47842.97 2015-10-25 06:47:14.000 298 21212.82 106.49 42882.94 47842.94 2015-10-25 06:47:15.000 298 21212.81 106.49 42883.00 47842.94 2015-10-25 06:47:16.000 298 21212.81 106.48 42882.98 47842.93 2015-10-25 06:47:17.000 298 21212.79 106.46 42882.99 47842.94 2015-10-25 06:47:18.000 298 21212.77 106.46 42882.99 47842.96 2015-10-25 06:47:19.000 298 21212.78 106.42 42883.00 47842.96 2015-10-25 06:47:20.000 298 21212.81 106.40 42883.01 47842.99 2015-10-25 06:47:21.000 298 21212.81 106.39 42883.03 47843.01 2015-10-25 06:47:22.000 298 21212.86 106.37 42883.04 47843.03 2015-10-25 06:47:23.000 298 21212.89 106.38 42883.06 47843.05 2015-10-25 06:47:24.000 298 21212.96 106.37 42883.07 47843.09 2015-10-25 06:47:25.000 298 21213.08 106.35 42883.07 47843.14 2015-10-25 06:47:26.000 298 21213.12 106.36 42883.07 47843.15 2015-10-25 06:47:27.000 298 21213.20 106.35 42883.08 47843.20 2015-10-25 06:47:28.000 298 21213.32 106.33 42883.09 47843.26 2015-10-25 06:47:29.000 298 21213.43 106.28 42883.09 47843.31 2015-10-25 06:47:30.000 298 21213.57 106.20 42883.11 47843.36 2015-10-25 06:47:31.000 298 21213.70 106.09 42883.12 47843.43 2015-10-25 06:47:32.000 298 21213.75 106.01 42883.11 47843.48 2015-10-25 06:47:33.000 298 21213.80 105.94 42883.13 47843.53 2015-10-25 06:47:34.000 298 21213.82 105.82 42883.20 47843.57 2015-10-25 06:47:35.000 298 21213.84 105.75 42883.27 47843.60 2015-10-25 06:47:36.000 298 21213.83 105.71 42883.32 47843.63 2015-10-25 06:47:37.000 298 21213.77 105.70 42883.31 47843.66 2015-10-25 06:47:38.000 298 21213.72 105.74 42883.33 47843.67 2015-10-25 06:47:39.000 298 21213.66 105.81 42883.36 47843.66 2015-10-25 06:47:40.000 298 21213.56 105.90 42883.31 47843.64 2015-10-25 06:47:41.000 298 21213.52 106.02 42883.31 47843.61 2015-10-25 06:47:42.000 298 21213.44 106.08 42883.31 47843.53 2015-10-25 06:47:43.000 298 21213.38 106.18 42883.25 47843.50 2015-10-25 06:47:44.000 298 21213.32 106.21 42883.18 47843.45 2015-10-25 06:47:45.000 298 21213.34 106.25 42883.18 47843.41 2015-10-25 06:47:46.000 298 21213.34 106.31 42883.16 47843.37 2015-10-25 06:47:47.000 298 21213.33 106.33 42883.12 47843.35 2015-10-25 06:47:48.000 298 21213.34 106.36 42883.10 47843.33 2015-10-25 06:47:49.000 298 21213.37 106.36 42883.09 47843.34 2015-10-25 06:47:50.000 298 21213.40 106.36 42883.09 47843.32 2015-10-25 06:47:51.000 298 21213.44 106.37 42883.06 47843.33 2015-10-25 06:47:52.000 298 21213.47 106.37 42883.03 47843.33 2015-10-25 06:47:53.000 298 21213.49 106.35 42883.06 47843.34 2015-10-25 06:47:54.000 298 21213.52 106.35 42883.07 47843.35 2015-10-25 06:47:55.000 298 21213.56 106.31 42883.01 47843.33 2015-10-25 06:47:56.000 298 21213.63 106.25 42882.99 47843.38 2015-10-25 06:47:57.000 298 21213.70 106.16 42883.02 47843.38 2015-10-25 06:47:58.000 298 21213.77 106.05 42883.02 47843.41 2015-10-25 06:47:59.000 298 21213.79 105.96 42883.02 47843.43 2015-10-25 06:48:00.000 298 21213.84 105.87 42883.03 47843.45 2015-10-25 06:48:01.000 298 21213.86 105.82 42883.06 47843.48 2015-10-25 06:48:02.000 298 21213.89 105.81 42883.08 47843.51 2015-10-25 06:48:03.000 298 21213.90 105.81 42883.10 47843.55 2015-10-25 06:48:04.000 298 21213.87 105.86 42883.11 47843.56 2015-10-25 06:48:05.000 298 21213.84 105.93 42883.13 47843.56 2015-10-25 06:48:06.000 298 21213.81 106.04 42883.09 47843.53 2015-10-25 06:48:07.000 298 21213.71 106.15 42883.11 47843.50 2015-10-25 06:48:08.000 298 21213.63 106.28 42883.10 47843.47 2015-10-25 06:48:09.000 298 21213.53 106.37 42883.06 47843.44 2015-10-25 06:48:10.000 298 21213.47 106.47 42883.05 47843.39 2015-10-25 06:48:11.000 298 21213.38 106.51 42883.03 47843.33 2015-10-25 06:48:12.000 298 21213.33 106.51 42883.06 47843.30 2015-10-25 06:48:13.000 298 21213.30 106.51 42883.04 47843.25 2015-10-25 06:48:14.000 298 21213.33 106.46 42882.99 47843.26 2015-10-25 06:48:15.000 298 21213.40 106.36 42882.98 47843.24 2015-10-25 06:48:16.000 298 21213.54 106.25 42882.96 47843.26 2015-10-25 06:48:17.000 298 21213.72 106.08 42882.97 47843.34 2015-10-25 06:48:18.000 298 21213.89 105.92 42883.01 47843.39 2015-10-25 06:48:19.000 298 21214.06 105.76 42883.04 47843.45 2015-10-25 06:48:20.000 298 21214.28 105.61 42883.05 47843.59 2015-10-25 06:48:21.000 298 21214.42 105.51 42883.05 47843.66 2015-10-25 06:48:22.000 298 21214.57 105.45 42883.06 47843.73 2015-10-25 06:48:23.000 298 21214.68 105.46 42883.05 47843.82 2015-10-25 06:48:24.000 298 21214.73 105.51 42883.09 47843.85 2015-10-25 06:48:25.000 298 21214.71 105.57 42883.09 47843.89 2015-10-25 06:48:26.000 298 21214.67 105.67 42883.06 47843.90 2015-10-25 06:48:27.000 298 21214.61 105.78 42883.06 47843.88 2015-10-25 06:48:28.000 298 21214.52 105.86 42883.09 47843.86 2015-10-25 06:48:29.000 298 21214.40 105.94 42883.08 47843.83 2015-10-25 06:48:30.000 298 21214.32 105.96 42883.09 47843.78 2015-10-25 06:48:31.000 298 21214.18 106.02 42883.11 47843.72 2015-10-25 06:48:32.000 298 21214.02 106.08 42883.09 47843.66 2015-10-25 06:48:33.000 298 21213.88 106.16 42883.09 47843.61 2015-10-25 06:48:34.000 298 21213.79 106.21 42883.07 47843.55 2015-10-25 06:48:35.000 298 21213.69 106.25 42883.04 47843.46 2015-10-25 06:48:36.000 298 21213.65 106.28 42883.04 47843.41 2015-10-25 06:48:37.000 298 21213.64 106.32 42883.05 47843.40 2015-10-25 06:48:38.000 298 21213.64 106.31 42883.04 47843.37 2015-10-25 06:48:39.000 298 21213.66 106.33 42883.04 47843.37 2015-10-25 06:48:40.000 298 21213.74 106.29 42883.05 47843.40 2015-10-25 06:48:41.000 298 21213.82 106.23 42883.02 47843.42 2015-10-25 06:48:42.000 298 21213.91 106.18 42883.02 47843.47 2015-10-25 06:48:43.000 298 21214.03 106.14 42883.02 47843.48 2015-10-25 06:48:44.000 298 21214.13 106.12 42883.04 47843.53 2015-10-25 06:48:45.000 298 21214.19 106.09 42883.03 47843.56 2015-10-25 06:48:46.000 298 21214.28 106.04 42883.00 47843.60 2015-10-25 06:48:47.000 298 21214.34 105.99 42883.00 47843.62 2015-10-25 06:48:48.000 298 21214.37 106.00 42882.98 47843.65 2015-10-25 06:48:49.000 298 21214.38 105.98 42882.99 47843.66 2015-10-25 06:48:50.000 298 21214.37 105.93 42883.02 47843.68 2015-10-25 06:48:51.000 298 21214.39 105.92 42883.00 47843.70 2015-10-25 06:48:52.000 298 21214.41 105.84 42883.05 47843.69 2015-10-25 06:48:53.000 298 21214.41 105.78 42883.07 47843.72 2015-10-25 06:48:54.000 298 21214.38 105.74 42883.06 47843.73 2015-10-25 06:48:55.000 298 21214.39 105.67 42883.10 47843.73 2015-10-25 06:48:56.000 298 21214.39 105.65 42883.12 47843.77 2015-10-25 06:48:57.000 298 21214.38 105.65 42883.12 47843.78 2015-10-25 06:48:58.000 298 21214.35 105.67 42883.14 47843.80 2015-10-25 06:48:59.000 298 21214.30 105.72 42883.19 47843.80 2015-10-25 06:49:00.000 298 21214.25 105.81 42883.19 47843.80 2015-10-25 06:49:01.000 298 21214.19 105.89 42883.19 47843.81 2015-10-25 06:49:02.000 298 21214.15 105.97 42883.17 47843.78 2015-10-25 06:49:03.000 298 21214.13 106.04 42883.17 47843.74 2015-10-25 06:49:04.000 298 21214.09 106.12 42883.17 47843.74 2015-10-25 06:49:05.000 298 21214.05 106.17 42883.17 47843.73 2015-10-25 06:49:06.000 298 21214.07 106.17 42883.18 47843.71 2015-10-25 06:49:07.000 298 21214.13 106.18 42883.19 47843.70 2015-10-25 06:49:08.000 298 21214.15 106.19 42883.17 47843.73 2015-10-25 06:49:09.000 298 21214.19 106.19 42883.16 47843.71 2015-10-25 06:49:10.000 298 21214.24 106.15 42883.14 47843.74 2015-10-25 06:49:11.000 298 21214.32 106.07 42883.16 47843.74 2015-10-25 06:49:12.000 298 21214.38 106.02 42883.15 47843.78 2015-10-25 06:49:13.000 298 21214.44 105.95 42883.13 47843.80 2015-10-25 06:49:14.000 298 21214.55 105.86 42883.15 47843.87 2015-10-25 06:49:15.000 298 21214.62 105.78 42883.17 47843.91 2015-10-25 06:49:16.000 298 21214.72 105.72 42883.18 47843.94 2015-10-25 06:49:17.000 298 21214.76 105.71 42883.20 47843.98 2015-10-25 06:49:18.000 298 21214.82 105.69 42883.24 47844.04 2015-10-25 06:49:19.000 298 21214.81 105.66 42883.26 47844.10 2015-10-25 06:49:20.000 298 21214.81 105.68 42883.28 47844.11 2015-10-25 06:49:21.000 298 21214.82 105.74 42883.28 47844.12 2015-10-25 06:49:22.000 298 21214.74 105.77 42883.31 47844.15 2015-10-25 06:49:23.000 298 21214.62 105.87 42883.31 47844.13 2015-10-25 06:49:24.000 298 21214.54 105.97 42883.33 47844.09 2015-10-25 06:49:25.000 298 21214.45 106.07 42883.31 47844.04 2015-10-25 06:49:26.000 298 21214.33 106.19 42883.31 47843.98 2015-10-25 06:49:27.000 298 21214.26 106.32 42883.31 47843.96 2015-10-25 06:49:28.000 298 21214.18 106.42 42883.28 47843.90 2015-10-25 06:49:29.000 298 21214.10 106.53 42883.25 47843.85 2015-10-25 06:49:30.000 298 21214.08 106.61 42883.25 47843.79 2015-10-25 06:49:31.000 298 21214.07 106.66 42883.22 47843.77 2015-10-25 06:49:32.000 298 21214.05 106.67 42883.20 47843.76 2015-10-25 06:49:33.000 298 21214.11 106.64 42883.17 47843.74 2015-10-25 06:49:34.000 298 21214.18 106.57 42883.12 47843.73 2015-10-25 06:49:35.000 298 21214.31 106.45 42883.13 47843.75 2015-10-25 06:49:36.000 298 21214.38 106.32 42883.12 47843.77 2015-10-25 06:49:37.000 298 21214.44 106.22 42883.14 47843.79 2015-10-25 06:49:38.000 298 21214.51 106.13 42883.12 47843.83 2015-10-25 06:49:39.000 298 21214.56 106.06 42883.11 47843.88 2015-10-25 06:49:40.000 298 21214.62 106.00 42883.12 47843.90 2015-10-25 06:49:41.000 298 21214.62 105.96 42883.16 47843.93 2015-10-25 06:49:42.000 298 21214.62 105.96 42883.16 47843.93 2015-10-25 06:49:43.000 298 21214.61 106.03 42883.14 47843.95 2015-10-25 06:49:44.000 298 21214.51 106.16 42883.13 47843.91 2015-10-25 06:49:45.000 298 21214.40 106.29 42883.15 47843.90 2015-10-25 06:49:46.000 298 21214.33 106.41 42883.14 47843.84 2015-10-25 06:49:47.000 298 21214.19 106.56 42883.13 47843.80 2015-10-25 06:49:48.000 298 21214.09 106.70 42883.13 47843.72 2015-10-25 06:49:49.000 298 21213.97 106.82 42883.12 47843.66 2015-10-25 06:49:50.000 298 21213.91 106.90 42883.11 47843.62 2015-10-25 06:49:51.000 298 21213.87 106.95 42883.13 47843.58 2015-10-25 06:49:52.000 298 21213.86 106.97 42883.13 47843.52 2015-10-25 06:49:53.000 298 21213.87 106.98 42883.12 47843.53 2015-10-25 06:49:54.000 298 21213.91 106.98 42883.11 47843.51 2015-10-25 06:49:55.000 298 21214.00 106.92 42883.08 47843.52 2015-10-25 06:49:56.000 298 21214.07 106.87 42883.04 47843.56 2015-10-25 06:49:57.000 298 21214.20 106.81 42883.05 47843.60 2015-10-25 06:49:58.000 298 21214.31 106.76 42883.07 47843.64 2015-10-25 06:49:59.000 298 21214.42 106.68 42883.07 47843.69 2015-10-25 06:50:00.000 298 21214.58 106.60 42883.05 47843.75 2015-10-25 06:50:01.000 298 21214.70 106.55 42883.05 47843.81 2015-10-25 06:50:02.000 298 21214.78 106.50 42883.08 47843.86 2015-10-25 06:50:03.000 298 21214.85 106.48 42883.08 47843.91 2015-10-25 06:50:04.000 298 21214.93 106.45 42883.09 47843.98 2015-10-25 06:50:05.000 298 21214.91 106.40 42883.13 47844.00 2015-10-25 06:50:06.000 298 21214.85 106.41 42883.16 47844.01 2015-10-25 06:50:07.000 298 21214.82 106.42 42883.17 47844.01 2015-10-25 06:50:08.000 298 21214.73 106.49 42883.16 47843.99 2015-10-25 06:50:09.000 298 21214.65 106.58 42883.16 47843.94 2015-10-25 06:50:10.000 298 21214.58 106.65 42883.15 47843.91 2015-10-25 06:50:11.000 298 21214.47 106.72 42883.14 47843.86 2015-10-25 06:50:12.000 298 21214.40 106.80 42883.12 47843.82 2015-10-25 06:50:13.000 298 21214.29 106.87 42883.15 47843.77 2015-10-25 06:50:14.000 298 21214.21 106.91 42883.16 47843.74 2015-10-25 06:50:15.000 298 21214.17 106.96 42883.17 47843.71 2015-10-25 06:50:16.000 298 21214.20 106.95 42883.18 47843.69 2015-10-25 06:50:17.000 298 21214.24 106.96 42883.14 47843.68 2015-10-25 06:50:18.000 298 21214.29 106.95 42883.12 47843.71 2015-10-25 06:50:19.000 298 21214.31 106.93 42883.08 47843.70 2015-10-25 06:50:20.000 298 21214.35 106.90 42883.09 47843.70 2015-10-25 06:50:21.000 298 21214.39 106.89 42883.08 47843.71 2015-10-25 06:50:22.000 298 21214.44 106.87 42883.04 47843.73 2015-10-25 06:50:23.000 298 21214.51 106.88 42883.02 47843.75 2015-10-25 06:50:24.000 298 21214.56 106.87 42883.01 47843.74 2015-10-25 06:50:25.000 298 21214.59 106.90 42883.04 47843.76 2015-10-25 06:50:26.000 298 21214.63 106.91 42883.05 47843.79 2015-10-25 06:50:27.000 298 21214.67 106.93 42883.05 47843.79 2015-10-25 06:50:28.000 298 21214.71 106.93 42883.02 47843.81 2015-10-25 06:50:29.000 298 21214.73 106.94 42883.03 47843.79 2015-10-25 06:50:30.000 298 21214.70 106.89 42883.02 47843.80 2015-10-25 06:50:31.000 298 21214.68 106.87 42882.97 47843.78 2015-10-25 06:50:32.000 298 21214.64 106.80 42883.00 47843.74 2015-10-25 06:50:33.000 298 21214.55 106.82 42883.02 47843.76 2015-10-25 06:50:34.000 298 21214.51 106.85 42883.01 47843.72 2015-10-25 06:50:35.000 298 21214.47 106.89 42883.03 47843.71 2015-10-25 06:50:36.000 298 21214.40 106.94 42883.04 47843.69 2015-10-25 06:50:37.000 298 21214.32 106.98 42883.06 47843.67 2015-10-25 06:50:38.000 298 21214.27 107.06 42883.07 47843.65 2015-10-25 06:50:39.000 298 21214.22 107.10 42883.07 47843.64 2015-10-25 06:50:40.000 298 21214.21 107.15 42883.07 47843.63 2015-10-25 06:50:41.000 298 21214.19 107.19 42883.07 47843.61 2015-10-25 06:50:42.000 298 21214.21 107.18 42883.04 47843.63 2015-10-25 06:50:43.000 298 21214.22 107.18 42883.00 47843.59 2015-10-25 06:50:44.000 298 21214.21 107.17 42883.01 47843.57 2015-10-25 06:50:45.000 298 21214.18 107.16 42883.04 47843.57 2015-10-25 06:50:46.000 298 21214.18 107.15 42883.02 47843.58 2015-10-25 06:50:47.000 298 21214.14 107.18 42883.03 47843.57 2015-10-25 06:50:48.000 298 21214.12 107.18 42883.00 47843.53 2015-10-25 06:50:49.000 298 21214.09 107.20 42883.00 47843.54 2015-10-25 06:50:50.000 298 21214.06 107.24 42883.00 47843.50 2015-10-25 06:50:51.000 298 21214.05 107.29 42883.00 47843.48 2015-10-25 06:50:52.000 298 21214.03 107.31 42883.00 47843.48 2015-10-25 06:50:53.000 298 21214.04 107.31 42883.02 47843.48 2015-10-25 06:50:54.000 298 21214.03 107.27 42883.01 47843.49 2015-10-25 06:50:55.000 298 21214.03 107.26 42883.04 47843.53 2015-10-25 06:50:56.000 298 21214.00 107.28 42883.11 47843.55 2015-10-25 06:50:57.000 298 21213.99 107.31 42883.17 47843.56 2015-10-25 06:50:58.000 298 21213.97 107.34 42883.17 47843.58 2015-10-25 06:50:59.000 298 21214.02 107.37 42883.19 47843.59 2015-10-25 06:51:00.000 298 21214.08 107.39 42883.17 47843.62 2015-10-25 06:51:01.000 298 21214.13 107.44 42883.19 47843.64 2015-10-25 06:51:02.000 298 21214.14 107.51 42883.25 47843.69 2015-10-25 06:51:03.000 298 21214.14 107.59 42883.22 47843.72 2015-10-25 06:51:04.000 298 21214.11 107.66 42883.25 47843.69 2015-10-25 06:51:05.000 298 21214.06 107.76 42883.27 47843.73 2015-10-25 06:51:06.000 298 21214.02 107.91 42883.27 47843.69 2015-10-25 06:51:07.000 298 21213.93 108.05 42883.27 47843.68 2015-10-25 06:51:08.000 298 21213.87 108.15 42883.26 47843.65 2015-10-25 06:51:09.000 298 21213.82 108.19 42883.24 47843.62 2015-10-25 06:51:10.000 298 21213.81 108.23 42883.20 47843.60 2015-10-25 06:51:11.000 298 21213.84 108.25 42883.23 47843.58 2015-10-25 06:51:12.000 298 21213.85 108.20 42883.23 47843.59 2015-10-25 06:51:13.000 298 21213.94 108.12 42883.20 47843.61 2015-10-25 06:51:14.000 298 21214.03 108.06 42883.24 47843.65 2015-10-25 06:51:15.000 298 21214.14 107.97 42883.28 47843.71 2015-10-25 06:51:16.000 298 21214.21 107.89 42883.31 47843.76 2015-10-25 06:51:17.000 298 21214.28 107.83 42883.34 47843.80 2015-10-25 06:51:18.000 298 21214.33 107.79 42883.35 47843.87 2015-10-25 06:51:19.000 298 21214.36 107.77 42883.33 47843.93 2015-10-25 06:51:20.000 298 21214.43 107.77 42883.38 47843.95 2015-10-25 06:51:21.000 298 21214.43 107.82 42883.42 47844.00 2015-10-25 06:51:22.000 298 21214.40 107.88 42883.39 47844.01 2015-10-25 06:51:23.000 298 21214.40 107.93 42883.40 47844.01 2015-10-25 06:51:24.000 298 21214.37 107.96 42883.41 47844.05 2015-10-25 06:51:25.000 298 21214.32 108.02 42883.45 47844.02 2015-10-25 06:51:26.000 298 21214.31 108.02 42883.45 47844.00 2015-10-25 06:51:27.000 298 21214.32 107.98 42883.44 47844.02 2015-10-25 06:51:28.000 298 21214.38 107.92 42883.45 47844.03 2015-10-25 06:51:29.000 298 21214.42 107.86 42883.48 47844.06 2015-10-25 06:51:30.000 298 21214.49 107.77 42883.46 47844.11 2015-10-25 06:51:31.000 298 21214.55 107.70 42883.49 47844.16 2015-10-25 06:51:32.000 298 21214.65 107.63 42883.55 47844.21 2015-10-25 06:51:33.000 298 21214.75 107.59 42883.54 47844.27 2015-10-25 06:51:34.000 298 21214.84 107.55 42883.55 47844.33 2015-10-25 06:51:35.000 298 21214.92 107.54 42883.62 47844.36 2015-10-25 06:51:36.000 298 21214.97 107.55 42883.61 47844.41 2015-10-25 06:51:37.000 298 21214.97 107.59 42883.59 47844.41 2015-10-25 06:51:38.000 298 21214.98 107.62 42883.57 47844.44 2015-10-25 06:51:39.000 298 21214.95 107.65 42883.56 47844.39 2015-10-25 06:51:40.000 298 21214.94 107.68 42883.53 47844.40 2015-10-25 06:51:41.000 298 21214.96 107.70 42883.54 47844.41 2015-10-25 06:51:42.000 298 21214.98 107.72 42883.51 47844.37 2015-10-25 06:51:43.000 298 21214.96 107.74 42883.55 47844.38 2015-10-25 06:51:44.000 298 21214.99 107.75 42883.50 47844.37 2015-10-25 06:51:45.000 298 21214.96 107.77 42883.52 47844.39 2015-10-25 06:51:46.000 298 21214.94 107.78 42883.51 47844.35 2015-10-25 06:51:47.000 298 21214.92 107.83 42883.51 47844.35 2015-10-25 06:51:48.000 298 21214.88 107.83 42883.52 47844.34 2015-10-25 06:51:49.000 298 21214.86 107.88 42883.50 47844.31 2015-10-25 06:51:50.000 298 21214.87 107.93 42883.48 47844.30 2015-10-25 06:51:51.000 298 21214.85 107.93 42883.46 47844.28 2015-10-25 06:51:52.000 298 21214.84 107.96 42883.46 47844.25 2015-10-25 06:51:53.000 298 21214.89 108.05 42883.44 47844.24 2015-10-25 06:51:54.000 298 21214.92 108.12 42883.39 47844.22 2015-10-25 06:51:55.000 298 21215.00 108.14 42883.34 47844.23 2015-10-25 06:51:56.000 298 21215.07 108.15 42883.29 47844.22 2015-10-25 06:51:57.000 298 21215.15 108.12 42883.29 47844.22 2015-10-25 06:51:58.000 298 21215.19 108.11 42883.30 47844.25 2015-10-25 06:51:59.000 298 21215.26 108.09 42883.25 47844.26 2015-10-25 06:52:00.000 298 21215.29 108.07 42883.27 47844.28 2015-10-25 06:52:01.000 298 21215.30 108.05 42883.27 47844.27 2015-10-25 06:52:02.000 298 21215.23 108.06 42883.29 47844.32 2015-10-25 06:52:03.000 298 21215.14 108.12 42883.29 47844.29 2015-10-25 06:52:04.000 298 21215.05 108.21 42883.31 47844.28 2015-10-25 06:52:05.000 298 21214.95 108.30 42883.31 47844.26 2015-10-25 06:52:06.000 298 21214.86 108.43 42883.32 47844.20 2015-10-25 06:52:07.000 298 21214.79 108.59 42883.32 47844.14 2015-10-25 06:52:08.000 298 21214.72 108.65 42883.29 47844.09 2015-10-25 06:52:09.000 298 21214.68 108.71 42883.26 47844.07 2015-10-25 06:52:10.000 298 21214.66 108.76 42883.21 47844.04 2015-10-25 06:52:11.000 298 21214.67 108.76 42883.20 47844.01 2015-10-25 06:52:12.000 298 21214.66 108.74 42883.19 47844.00 2015-10-25 06:52:13.000 298 21214.69 108.71 42883.20 47843.97 2015-10-25 06:52:14.000 298 21214.74 108.66 42883.23 47843.99 2015-10-25 06:52:15.000 298 21214.73 108.62 42883.20 47844.01 2015-10-25 06:52:16.000 298 21214.75 108.59 42883.20 47844.00 2015-10-25 06:52:17.000 298 21214.81 108.58 42883.20 47844.02 2015-10-25 06:52:18.000 298 21214.84 108.58 42883.19 47844.04 2015-10-25 06:52:19.000 298 21214.84 108.58 42883.22 47844.03 2015-10-25 06:52:20.000 298 21214.89 108.56 42883.18 47844.07 2015-10-25 06:52:21.000 298 21214.91 108.55 42883.21 47844.07 2015-10-25 06:52:22.000 298 21214.93 108.50 42883.21 47844.08 2015-10-25 06:52:23.000 298 21215.00 108.44 42883.20 47844.11 2015-10-25 06:52:24.000 298 21215.03 108.42 42883.21 47844.11 2015-10-25 06:52:25.000 298 21215.07 108.37 42883.22 47844.14 2015-10-25 06:52:26.000 298 21215.10 108.30 42883.22 47844.14 2015-10-25 06:52:27.000 298 21215.13 108.23 42883.23 47844.19 2015-10-25 06:52:28.000 298 21215.19 108.15 42883.26 47844.19 2015-10-25 06:52:29.000 298 21215.23 108.08 42883.23 47844.24 2015-10-25 06:52:30.000 298 21215.24 108.01 42883.23 47844.27 2015-10-25 06:52:31.000 298 21215.31 107.92 42883.25 47844.32 2015-10-25 06:52:32.000 298 21215.32 107.83 42883.28 47844.35 2015-10-25 06:52:33.000 298 21215.33 107.74 42883.31 47844.37 2015-10-25 06:52:34.000 298 21215.37 107.64 42883.32 47844.37 2015-10-25 06:52:35.000 298 21215.37 107.47 42883.34 47844.41 2015-10-25 06:52:36.000 298 21215.32 107.31 42883.32 47844.39 2015-10-25 06:52:37.000 298 21215.29 107.18 42883.33 47844.39 2015-10-25 06:52:38.000 298 21215.31 107.04 42883.36 47844.40 2015-10-25 06:52:39.000 298 21215.34 106.97 42883.39 47844.41 2015-10-25 06:52:40.000 298 21215.37 106.88 42883.41 47844.42 2015-10-25 06:52:41.000 298 21215.42 106.85 42883.37 47844.42 2015-10-25 06:52:42.000 298 21215.43 106.86 42883.36 47844.44 2015-10-25 06:52:43.000 298 21215.43 106.91 42883.39 47844.44 2015-10-25 06:52:44.000 298 21215.41 106.99 42883.39 47844.44 2015-10-25 06:52:45.000 298 21215.37 107.08 42883.39 47844.43 2015-10-25 06:52:46.000 298 21215.33 107.19 42883.36 47844.43 2015-10-25 06:52:47.000 298 21215.28 107.30 42883.33 47844.40 2015-10-25 06:52:48.000 298 21215.22 107.40 42883.30 47844.34 2015-10-25 06:52:49.000 298 21215.20 107.45 42883.29 47844.33 2015-10-25 06:52:50.000 298 21215.16 107.49 42883.28 47844.28 2015-10-25 06:52:51.000 298 21215.11 107.49 42883.26 47844.27 2015-10-25 06:52:52.000 298 21215.07 107.46 42883.25 47844.23 2015-10-25 06:52:53.000 298 21215.06 107.43 42883.27 47844.20 2015-10-25 06:52:54.000 298 21215.06 107.39 42883.25 47844.20 2015-10-25 06:52:55.000 298 21215.05 107.35 42883.26 47844.20 2015-10-25 06:52:56.000 298 21215.07 107.33 42883.29 47844.20 2015-10-25 06:52:57.000 298 21215.12 107.31 42883.26 47844.22 2015-10-25 06:52:58.000 298 21215.20 107.28 42883.26 47844.22 2015-10-25 06:52:59.000 298 21215.25 107.27 42883.26 47844.28 2015-10-25 06:53:00.000 298 21215.30 107.31 42883.28 47844.31 2015-10-25 06:53:01.000 298 21215.34 107.34 42883.32 47844.35 2015-10-25 06:53:02.000 298 21215.35 107.37 42883.32 47844.38 2015-10-25 06:53:03.000 298 21215.34 107.46 42883.32 47844.38 2015-10-25 06:53:04.000 298 21215.32 107.54 42883.29 47844.36 2015-10-25 06:53:05.000 298 21215.31 107.58 42883.28 47844.36 2015-10-25 06:53:06.000 298 21215.30 107.59 42883.25 47844.34 2015-10-25 06:53:07.000 298 21215.31 107.58 42883.25 47844.33 2015-10-25 06:53:08.000 298 21215.29 107.57 42883.27 47844.32 2015-10-25 06:53:09.000 298 21215.28 107.54 42883.29 47844.31 2015-10-25 06:53:10.000 298 21215.27 107.49 42883.28 47844.32 2015-10-25 06:53:11.000 298 21215.25 107.44 42883.31 47844.29 2015-10-25 06:53:12.000 298 21215.22 107.35 42883.33 47844.30 2015-10-25 06:53:13.000 298 21215.21 107.30 42883.33 47844.31 2015-10-25 06:53:14.000 298 21215.17 107.27 42883.36 47844.31 2015-10-25 06:53:15.000 298 21215.13 107.23 42883.36 47844.33 2015-10-25 06:53:16.000 298 21215.13 107.18 42883.36 47844.30 2015-10-25 06:53:17.000 298 21215.09 107.17 42883.35 47844.32 2015-10-25 06:53:18.000 298 21215.09 107.17 42883.37 47844.31 2015-10-25 06:53:19.000 298 21215.09 107.17 42883.38 47844.34 2015-10-25 06:53:20.000 298 21215.11 107.18 42883.38 47844.33 2015-10-25 06:53:21.000 298 21215.10 107.20 42883.37 47844.33 2015-10-25 06:53:22.000 298 21215.17 107.23 42883.34 47844.33 2015-10-25 06:53:23.000 298 21215.21 107.28 42883.33 47844.33 2015-10-25 06:53:24.000 298 21215.26 107.28 42883.32 47844.33 2015-10-25 06:53:25.000 298 21215.32 107.30 42883.28 47844.35 2015-10-25 06:53:26.000 298 21215.36 107.36 42883.29 47844.37 2015-10-25 06:53:27.000 298 21215.40 107.40 42883.30 47844.36 2015-10-25 06:53:28.000 298 21215.47 107.42 42883.29 47844.40 2015-10-25 06:53:29.000 298 21215.53 107.42 42883.28 47844.39 2015-10-25 06:53:30.000 298 21215.54 107.42 42883.27 47844.44 2015-10-25 06:53:31.000 298 21215.53 107.41 42883.30 47844.43 2015-10-25 06:53:32.000 298 21215.55 107.37 42883.31 47844.46 2015-10-25 06:53:33.000 298 21215.53 107.34 42883.36 47844.49 2015-10-25 06:53:34.000 298 21215.54 107.29 42883.36 47844.50 2015-10-25 06:53:35.000 298 21215.55 107.25 42883.38 47844.51 2015-10-25 06:53:36.000 298 21215.55 107.22 42883.42 47844.52 2015-10-25 06:53:37.000 298 21215.56 107.17 42883.42 47844.55 2015-10-25 06:53:38.000 298 21215.59 107.10 42883.42 47844.56 2015-10-25 06:53:39.000 298 21215.63 107.05 42883.46 47844.59 2015-10-25 06:53:40.000 298 21215.66 107.00 42883.50 47844.62 2015-10-25 06:53:41.000 298 21215.70 106.98 42883.50 47844.65 2015-10-25 06:53:42.000 298 21215.73 106.98 42883.51 47844.70 2015-10-25 06:53:43.000 298 21215.78 107.00 42883.53 47844.72 2015-10-25 06:53:44.000 298 21215.81 107.04 42883.53 47844.74 2015-10-25 06:53:45.000 298 21215.83 107.09 42883.51 47844.74 2015-10-25 06:53:46.000 298 21215.87 107.13 42883.49 47844.73 2015-10-25 06:53:47.000 298 21215.91 107.17 42883.47 47844.77 2015-10-25 06:53:48.000 298 21215.95 107.23 42883.46 47844.78 2015-10-25 06:53:49.000 298 21215.96 107.27 42883.49 47844.76 2015-10-25 06:53:50.000 298 21215.98 107.29 42883.49 47844.79 2015-10-25 06:53:51.000 298 21216.00 107.29 42883.46 47844.78 2015-10-25 06:53:52.000 298 21215.98 107.29 42883.46 47844.78 2015-10-25 06:53:53.000 298 21215.98 107.27 42883.50 47844.80 2015-10-25 06:53:54.000 298 21215.98 107.24 42883.49 47844.78 2015-10-25 06:53:55.000 298 21216.00 107.24 42883.51 47844.80 2015-10-25 06:53:56.000 298 21215.98 107.25 42883.53 47844.79 2015-10-25 06:53:57.000 298 21215.98 107.24 42883.54 47844.81 2015-10-25 06:53:58.000 298 21216.00 107.24 42883.53 47844.83 2015-10-25 06:53:59.000 298 21216.01 107.30 42883.52 47844.84 2015-10-25 06:54:00.000 298 21216.02 107.35 42883.51 47844.85 2015-10-25 06:54:01.000 298 21216.00 107.41 42883.52 47844.82 2015-10-25 06:54:02.000 298 21215.99 107.49 42883.52 47844.83 2015-10-25 06:54:03.000 298 21215.93 107.60 42883.50 47844.80 2015-10-25 06:54:04.000 298 21215.90 107.67 42883.48 47844.79 2015-10-25 06:54:05.000 298 21215.87 107.75 42883.47 47844.77 2015-10-25 06:54:06.000 298 21215.85 107.82 42883.47 47844.76 2015-10-25 06:54:07.000 298 21215.81 107.90 42883.43 47844.73 2015-10-25 06:54:08.000 298 21215.79 107.99 42883.42 47844.70 2015-10-25 06:54:09.000 298 21215.78 108.07 42883.39 47844.68 2015-10-25 06:54:10.000 298 21215.82 108.11 42883.37 47844.66 2015-10-25 06:54:11.000 298 21215.84 108.15 42883.37 47844.62 2015-10-25 06:54:12.000 298 21215.83 108.14 42883.37 47844.64 2015-10-25 06:54:13.000 298 21215.82 108.13 42883.36 47844.61 2015-10-25 06:54:14.000 298 21215.83 108.10 42883.35 47844.61 2015-10-25 06:54:15.000 298 21215.83 108.08 42883.30 47844.60 2015-10-25 06:54:16.000 298 21215.86 108.05 42883.32 47844.60 2015-10-25 06:54:17.000 298 21215.88 108.02 42883.32 47844.62 2015-10-25 06:54:18.000 298 21215.92 108.02 42883.35 47844.63 2015-10-25 06:54:19.000 298 21215.94 108.03 42883.33 47844.62 2015-10-25 06:54:20.000 298 21215.94 108.06 42883.30 47844.62 2015-10-25 06:54:21.000 298 21215.92 108.08 42883.28 47844.63 2015-10-25 06:54:22.000 298 21215.90 108.09 42883.22 47844.61 2015-10-25 06:54:23.000 298 21215.90 108.11 42883.24 47844.62 2015-10-25 06:54:24.000 298 21215.92 108.13 42883.23 47844.62 2015-10-25 06:54:25.000 298 21215.89 108.15 42883.25 47844.63 2015-10-25 06:54:26.000 298 21215.87 108.16 42883.27 47844.63 2015-10-25 06:54:27.000 298 21215.86 108.18 42883.27 47844.62 2015-10-25 06:54:28.000 298 21215.84 108.22 42883.28 47844.61 2015-10-25 06:54:29.000 298 21215.80 108.25 42883.28 47844.63 2015-10-25 06:54:30.000 298 21215.77 108.32 42883.31 47844.60 2015-10-25 06:54:31.000 298 21215.74 108.35 42883.31 47844.63 2015-10-25 06:54:32.000 298 21215.69 108.41 42883.32 47844.61 2015-10-25 06:54:33.000 298 21215.66 108.41 42883.34 47844.62 2015-10-25 06:54:34.000 298 21215.65 108.42 42883.34 47844.61 2015-10-25 06:54:35.000 298 21215.65 108.46 42883.36 47844.62 2015-10-25 06:54:36.000 298 21215.64 108.50 42883.37 47844.63 2015-10-25 06:54:37.000 298 21215.64 108.55 42883.38 47844.61 2015-10-25 06:54:38.000 298 21215.62 108.58 42883.41 47844.63 2015-10-25 06:54:39.000 298 21215.67 108.60 42883.35 47844.62 2015-10-25 06:54:40.000 298 21215.64 108.64 42883.33 47844.60 2015-10-25 06:54:41.000 298 21215.63 108.68 42883.37 47844.62 2015-10-25 06:54:42.000 298 21215.62 108.68 42883.37 47844.59 2015-10-25 06:54:43.000 298 21215.57 108.69 42883.37 47844.60 2015-10-25 06:54:44.000 298 21215.56 108.72 42883.38 47844.59 2015-10-25 06:54:45.000 298 21215.52 108.77 42883.38 47844.57 2015-10-25 06:54:46.000 298 21215.52 108.79 42883.40 47844.57 2015-10-25 06:54:47.000 298 21215.48 108.80 42883.38 47844.55 2015-10-25 06:54:48.000 298 21215.47 108.79 42883.40 47844.54 2015-10-25 06:54:49.000 298 21215.47 108.78 42883.41 47844.55 2015-10-25 06:54:50.000 298 21215.45 108.75 42883.39 47844.54 2015-10-25 06:54:51.000 298 21215.45 108.70 42883.40 47844.56 2015-10-25 06:54:52.000 298 21215.47 108.65 42883.39 47844.54 2015-10-25 06:54:53.000 298 21215.51 108.58 42883.41 47844.58 2015-10-25 06:54:54.000 298 21215.54 108.51 42883.45 47844.61 2015-10-25 06:54:55.000 298 21215.56 108.46 42883.45 47844.63 2015-10-25 06:54:56.000 298 21215.59 108.43 42883.49 47844.68 2015-10-25 06:54:57.000 298 21215.62 108.38 42883.50 47844.70 2015-10-25 06:54:58.000 298 21215.67 108.34 42883.51 47844.76 2015-10-25 06:54:59.000 298 21215.69 108.30 42883.54 47844.76 2015-10-25 06:55:00.000 298 21215.74 108.26 42883.60 47844.81 2015-10-25 06:55:01.000 298 21215.79 108.19 42883.62 47844.88 2015-10-25 06:55:02.000 298 21215.80 108.15 42883.64 47844.91 2015-10-25 06:55:03.000 298 21215.82 108.13 42883.67 47844.96 2015-10-25 06:55:04.000 298 21215.80 108.13 42883.71 47844.98 2015-10-25 06:55:05.000 298 21215.82 108.14 42883.74 47845.02 2015-10-25 06:55:06.000 298 21215.83 108.15 42883.78 47845.05 2015-10-25 06:55:07.000 298 21215.78 108.17 42883.78 47845.03 2015-10-25 06:55:08.000 298 21215.78 108.21 42883.75 47845.02 2015-10-25 06:55:09.000 298 21215.75 108.24 42883.73 47845.02 2015-10-25 06:55:10.000 298 21215.73 108.29 42883.71 47845.01 2015-10-25 06:55:11.000 298 21215.75 108.34 42883.70 47844.98 2015-10-25 06:55:12.000 298 21215.72 108.36 42883.69 47844.96 2015-10-25 06:55:13.000 298 21215.70 108.37 42883.69 47844.93 2015-10-25 06:55:14.000 298 21215.68 108.37 42883.70 47844.94 2015-10-25 06:55:15.000 298 21215.67 108.39 42883.70 47844.92 2015-10-25 06:55:16.000 298 21215.69 108.45 42883.70 47844.94 2015-10-25 06:55:17.000 298 21215.72 108.52 42883.68 47844.94 2015-10-25 06:55:18.000 298 21215.70 108.55 42883.69 47844.95 2015-10-25 06:55:19.000 298 21215.71 108.58 42883.66 47844.96 2015-10-25 06:55:20.000 298 21215.72 108.63 42883.68 47844.94 2015-10-25 06:55:21.000 298 21215.75 108.69 42883.66 47844.95 2015-10-25 06:55:22.000 298 21215.73 108.72 42883.65 47844.94 2015-10-25 06:55:23.000 298 21215.73 108.79 42883.64 47844.95 2015-10-25 06:55:24.000 298 21215.74 108.84 42883.62 47844.94 2015-10-25 06:55:25.000 298 21215.73 108.90 42883.64 47844.92 2015-10-25 06:55:26.000 298 21215.72 108.95 42883.61 47844.92 2015-10-25 06:55:27.000 298 21215.71 108.97 42883.59 47844.89 2015-10-25 06:55:28.000 298 21215.70 109.00 42883.60 47844.89 2015-10-25 06:55:29.000 298 21215.71 109.02 42883.58 47844.86 2015-10-25 06:55:30.000 298 21215.72 109.01 42883.57 47844.90 2015-10-25 06:55:31.000 298 21215.73 109.01 42883.56 47844.87 2015-10-25 06:55:32.000 298 21215.74 109.01 42883.60 47844.88 2015-10-25 06:55:33.000 298 21215.76 109.01 42883.58 47844.88 2015-10-25 06:55:34.000 298 21215.73 109.03 42883.58 47844.88 2015-10-25 06:55:35.000 298 21215.71 109.03 42883.59 47844.87 2015-10-25 06:55:36.000 298 21215.69 109.00 42883.56 47844.85 2015-10-25 06:55:37.000 298 21215.64 109.03 42883.56 47844.86 2015-10-25 06:55:38.000 298 21215.63 109.08 42883.56 47844.84 2015-10-25 06:55:39.000 298 21215.61 109.09 42883.59 47844.83 2015-10-25 06:55:40.000 298 21215.57 109.13 42883.59 47844.81 2015-10-25 06:55:41.000 298 21215.53 109.18 42883.61 47844.79 2015-10-25 06:55:42.000 298 21215.46 109.22 42883.60 47844.79 2015-10-25 06:55:43.000 298 21215.44 109.29 42883.58 47844.77 2015-10-25 06:55:44.000 298 21215.43 109.32 42883.58 47844.74 2015-10-25 06:55:45.000 298 21215.39 109.37 42883.55 47844.72 2015-10-25 06:55:46.000 298 21215.34 109.43 42883.56 47844.71 2015-10-25 06:55:47.000 298 21215.34 109.46 42883.51 47844.65 2015-10-25 06:55:48.000 298 21215.31 109.48 42883.50 47844.65 2015-10-25 06:55:49.000 298 21215.28 109.51 42883.45 47844.59 2015-10-25 06:55:50.000 298 21215.26 109.52 42883.46 47844.57 2015-10-25 06:55:51.000 298 21215.27 109.57 42883.43 47844.52 2015-10-25 06:55:52.000 298 21215.28 109.56 42883.37 47844.52 2015-10-25 06:55:53.000 298 21215.30 109.55 42883.34 47844.50 2015-10-25 06:55:54.000 298 21215.35 109.58 42883.33 47844.48 2015-10-25 06:55:55.000 298 21215.37 109.56 42883.30 47844.47 2015-10-25 06:55:56.000 298 21215.39 109.57 42883.26 47844.44 2015-10-25 06:55:57.000 298 21215.37 109.56 42883.26 47844.45 2015-10-25 06:55:58.000 298 21215.37 109.60 42883.27 47844.43 2015-10-25 06:55:59.000 298 21215.36 109.64 42883.22 47844.41 2015-10-25 06:56:00.000 298 21215.35 109.71 42883.25 47844.41 2015-10-25 06:56:01.000 298 21215.34 109.75 42883.27 47844.38 2015-10-25 06:56:02.000 298 21215.29 109.82 42883.26 47844.38 2015-10-25 06:56:03.000 298 21215.30 109.90 42883.25 47844.38 2015-10-25 06:56:04.000 298 21215.30 109.94 42883.21 47844.36 2015-10-25 06:56:05.000 298 21215.28 109.98 42883.20 47844.34 2015-10-25 06:56:06.000 298 21215.29 110.01 42883.22 47844.34 2015-10-25 06:56:07.000 298 21215.29 110.01 42883.20 47844.34 2015-10-25 06:56:08.000 298 21215.34 110.03 42883.17 47844.33 2015-10-25 06:56:09.000 298 21215.31 110.02 42883.16 47844.34 2015-10-25 06:56:10.000 298 21215.28 110.02 42883.16 47844.31 2015-10-25 06:56:11.000 298 21215.27 110.04 42883.15 47844.29 2015-10-25 06:56:12.000 298 21215.25 110.06 42883.08 47844.27 2015-10-25 06:56:13.000 298 21215.25 110.01 42883.04 47844.23 2015-10-25 06:56:14.000 298 21215.28 109.95 42883.04 47844.22 2015-10-25 06:56:15.000 298 21215.33 109.88 42883.02 47844.22 2015-10-25 06:56:16.000 298 21215.34 109.83 42883.05 47844.24 2015-10-25 06:56:17.000 298 21215.36 109.80 42883.09 47844.25 2015-10-25 06:56:18.000 298 21215.40 109.78 42883.17 47844.29 2015-10-25 06:56:19.000 298 21215.37 109.74 42883.19 47844.29 2015-10-25 06:56:20.000 298 21215.34 109.74 42883.23 47844.31 2015-10-25 06:56:21.000 298 21215.29 109.78 42883.22 47844.34 2015-10-25 06:56:22.000 298 21215.23 109.85 42883.25 47844.37 2015-10-25 06:56:23.000 298 21215.20 109.91 42883.29 47844.35 2015-10-25 06:56:24.000 298 21215.14 109.97 42883.29 47844.35 2015-10-25 06:56:25.000 298 21215.13 110.02 42883.30 47844.35 2015-10-25 06:56:26.000 298 21215.14 110.04 42883.29 47844.36 2015-10-25 06:56:27.000 298 21215.17 110.02 42883.30 47844.36 2015-10-25 06:56:28.000 298 21215.19 110.02 42883.29 47844.39 2015-10-25 06:56:29.000 298 21215.26 109.96 42883.27 47844.40 2015-10-25 06:56:30.000 298 21215.34 109.91 42883.33 47844.44 2015-10-25 06:56:31.000 298 21215.42 109.85 42883.34 47844.49 2015-10-25 06:56:32.000 298 21215.48 109.75 42883.35 47844.52 2015-10-25 06:56:33.000 298 21215.55 109.69 42883.33 47844.55 2015-10-25 06:56:34.000 298 21215.60 109.59 42883.37 47844.61 2015-10-25 06:56:35.000 298 21215.65 109.55 42883.42 47844.63 2015-10-25 06:56:36.000 298 21215.70 109.56 42883.39 47844.68 2015-10-25 06:56:37.000 298 21215.73 109.55 42883.40 47844.69 2015-10-25 06:56:38.000 298 21215.73 109.59 42883.41 47844.72 2015-10-25 06:56:39.000 298 21215.74 109.65 42883.42 47844.72 2015-10-25 06:56:40.000 298 21215.73 109.76 42883.40 47844.70 2015-10-25 06:56:41.000 298 21215.67 109.82 42883.39 47844.68 2015-10-25 06:56:42.000 298 21215.62 109.87 42883.40 47844.67 2015-10-25 06:56:43.000 298 21215.54 109.95 42883.42 47844.65 2015-10-25 06:56:44.000 298 21215.48 110.06 42883.41 47844.62 2015-10-25 06:56:45.000 298 21215.38 110.16 42883.42 47844.57 2015-10-25 06:56:46.000 298 21215.34 110.23 42883.41 47844.56 2015-10-25 06:56:47.000 298 21215.30 110.31 42883.39 47844.53 2015-10-25 06:56:48.000 298 21215.29 110.37 42883.40 47844.52 2015-10-25 06:56:49.000 298 21215.29 110.38 42883.43 47844.53 2015-10-25 06:56:50.000 298 21215.31 110.37 42883.45 47844.54 2015-10-25 06:56:51.000 298 21215.36 110.38 42883.45 47844.56 2015-10-25 06:56:52.000 298 21215.40 110.38 42883.49 47844.57 2015-10-25 06:56:53.000 298 21215.41 110.38 42883.45 47844.59 2015-10-25 06:56:54.000 298 21215.46 110.35 42883.47 47844.62 2015-10-25 06:56:55.000 298 21215.51 110.34 42883.47 47844.63 2015-10-25 06:56:56.000 298 21215.55 110.32 42883.44 47844.66 2015-10-25 06:56:57.000 298 21215.57 110.30 42883.46 47844.67 2015-10-25 06:56:58.000 298 21215.60 110.29 42883.46 47844.66 2015-10-25 06:56:59.000 298 21215.63 110.35 42883.47 47844.72 2015-10-25 06:57:00.000 298 21215.62 110.38 42883.49 47844.72 2015-10-25 06:57:01.000 298 21215.60 110.43 42883.52 47844.74 2015-10-25 06:57:02.000 298 21215.60 110.49 42883.50 47844.72 2015-10-25 06:57:03.000 298 21215.58 110.57 42883.50 47844.71 2015-10-25 06:57:04.000 298 21215.51 110.66 42883.49 47844.74 2015-10-25 06:57:05.000 298 21215.46 110.74 42883.50 47844.69 2015-10-25 06:57:06.000 298 21215.45 110.80 42883.53 47844.69 2015-10-25 06:57:07.000 298 21215.43 110.82 42883.54 47844.66 2015-10-25 06:57:08.000 298 21215.39 110.84 42883.54 47844.65 2015-10-25 06:57:09.000 298 21215.37 110.85 42883.52 47844.66 2015-10-25 06:57:10.000 298 21215.35 110.82 42883.54 47844.61 2015-10-25 06:57:11.000 298 21215.37 110.79 42883.51 47844.63 2015-10-25 06:57:12.000 298 21215.37 110.77 42883.50 47844.61 2015-10-25 06:57:13.000 298 21215.39 110.75 42883.53 47844.61 2015-10-25 06:57:14.000 298 21215.39 110.70 42883.49 47844.61 2015-10-25 06:57:15.000 298 21215.44 110.69 42883.50 47844.62 2015-10-25 06:57:16.000 298 21215.45 110.66 42883.47 47844.62 2015-10-25 06:57:17.000 298 21215.50 110.64 42883.45 47844.61 2015-10-25 06:57:18.000 298 21215.55 110.59 42883.47 47844.64 2015-10-25 06:57:19.000 298 21215.56 110.58 42883.49 47844.66 2015-10-25 06:57:20.000 298 21215.54 110.58 42883.52 47844.66 2015-10-25 06:57:21.000 298 21215.52 110.55 42883.52 47844.69 2015-10-25 06:57:22.000 298 21215.51 110.54 42883.52 47844.67 2015-10-25 06:57:23.000 298 21215.47 110.56 42883.53 47844.70 2015-10-25 06:57:24.000 298 21215.46 110.58 42883.53 47844.69 2015-10-25 06:57:25.000 298 21215.50 110.60 42883.52 47844.67 2015-10-25 06:57:26.000 298 21215.51 110.58 42883.52 47844.66 2015-10-25 06:57:27.000 298 21215.55 110.51 42883.52 47844.67 2015-10-25 06:57:28.000 298 21215.66 110.39 42883.56 47844.70 2015-10-25 06:57:29.000 298 21215.73 110.27 42883.60 47844.80 2015-10-25 06:57:30.000 298 21215.81 110.19 42883.61 47844.83 2015-10-25 06:57:31.000 298 21215.85 110.19 42883.61 47844.90 2015-10-25 06:57:32.000 298 21215.87 110.16 42883.62 47844.92 2015-10-25 06:57:33.000 298 21215.91 110.15 42883.65 47844.93 2015-10-25 06:57:34.000 298 21215.90 110.17 42883.62 47844.93 2015-10-25 06:57:35.000 298 21215.90 110.23 42883.65 47844.94 2015-10-25 06:57:36.000 298 21215.88 110.29 42883.63 47844.95 2015-10-25 06:57:37.000 298 21215.84 110.39 42883.65 47844.93 2015-10-25 06:57:38.000 298 21215.79 110.47 42883.63 47844.91 2015-10-25 06:57:39.000 298 21215.75 110.56 42883.64 47844.90 2015-10-25 06:57:40.000 298 21215.66 110.62 42883.62 47844.87 2015-10-25 06:57:41.000 298 21215.63 110.64 42883.64 47844.84 2015-10-25 06:57:42.000 298 21215.63 110.64 42883.63 47844.82 2015-10-25 06:57:43.000 298 21215.60 110.63 42883.62 47844.80 2015-10-25 06:57:44.000 298 21215.61 110.57 42883.62 47844.80 2015-10-25 06:57:45.000 298 21215.58 110.54 42883.65 47844.81 2015-10-25 06:57:46.000 298 21215.60 110.54 42883.67 47844.82 2015-10-25 06:57:47.000 298 21215.63 110.55 42883.66 47844.86 2015-10-25 06:57:48.000 298 21215.62 110.53 42883.70 47844.88 2015-10-25 06:57:49.000 298 21215.65 110.55 42883.70 47844.90 2015-10-25 06:57:50.000 298 21215.65 110.57 42883.70 47844.91 2015-10-25 06:57:51.000 298 21215.65 110.61 42883.73 47844.94 2015-10-25 06:57:52.000 298 21215.65 110.65 42883.73 47844.94 2015-10-25 06:57:53.000 298 21215.72 110.67 42883.69 47844.92 2015-10-25 06:57:54.000 298 21215.79 110.66 42883.66 47844.94 2015-10-25 06:57:55.000 298 21215.85 110.63 42883.63 47844.95 2015-10-25 06:57:56.000 298 21215.96 110.58 42883.65 47844.98 2015-10-25 06:57:57.000 298 21216.08 110.50 42883.67 47845.01 2015-10-25 06:57:58.000 298 21216.18 110.41 42883.67 47845.07 2015-10-25 06:57:59.000 298 21216.24 110.35 42883.67 47845.11 2015-10-25 06:58:00.000 298 21216.30 110.29 42883.67 47845.17 2015-10-25 06:58:01.000 298 21216.37 110.19 42883.69 47845.19 2015-10-25 06:58:02.000 298 21216.41 110.12 42883.67 47845.22 2015-10-25 06:58:03.000 298 21216.48 110.04 42883.70 47845.23 2015-10-25 06:58:04.000 298 21216.50 109.99 42883.70 47845.24 2015-10-25 06:58:05.000 298 21216.52 109.99 42883.73 47845.31 2015-10-25 06:58:06.000 298 21216.45 110.06 42883.70 47845.30 2015-10-25 06:58:07.000 298 21216.38 110.16 42883.72 47845.27 2015-10-25 06:58:08.000 298 21216.26 110.30 42883.71 47845.23 2015-10-25 06:58:09.000 298 21216.11 110.47 42883.67 47845.19 2015-10-25 06:58:10.000 298 21216.01 110.63 42883.64 47845.09 2015-10-25 06:58:11.000 298 21215.93 110.77 42883.62 47845.02 2015-10-25 06:58:12.000 298 21215.85 110.90 42883.60 47844.97 2015-10-25 06:58:13.000 298 21215.78 110.99 42883.58 47844.92 2015-10-25 06:58:14.000 298 21215.77 111.04 42883.54 47844.84 2015-10-25 06:58:15.000 298 21215.74 111.13 42883.51 47844.79 2015-10-25 06:58:16.000 298 21215.74 111.16 42883.49 47844.77 2015-10-25 06:58:17.000 298 21215.75 111.19 42883.52 47844.76 2015-10-25 06:58:18.000 298 21215.76 111.21 42883.50 47844.75 2015-10-25 06:58:19.000 298 21215.76 111.22 42883.45 47844.74 2015-10-25 06:58:20.000 298 21215.80 111.22 42883.44 47844.73 2015-10-25 06:58:21.000 298 21215.85 111.24 42883.42 47844.72 2015-10-25 06:58:22.000 298 21215.95 111.21 42883.38 47844.75 2015-10-25 06:58:23.000 298 21216.01 111.18 42883.35 47844.79 2015-10-25 06:58:24.000 298 21216.13 111.14 42883.35 47844.79 2015-10-25 06:58:25.000 298 21216.20 111.08 42883.37 47844.84 2015-10-25 06:58:26.000 298 21216.26 111.02 42883.40 47844.87 2015-10-25 06:58:27.000 298 21216.26 111.00 42883.41 47844.90 2015-10-25 06:58:28.000 298 21216.28 110.97 42883.42 47844.92 2015-10-25 06:58:29.000 298 21216.28 110.96 42883.42 47844.94 2015-10-25 06:58:30.000 298 21216.26 111.00 42883.48 47844.95 2015-10-25 06:58:31.000 298 21216.24 111.07 42883.46 47844.97 2015-10-25 06:58:32.000 298 21216.19 111.10 42883.47 47844.97 2015-10-25 06:58:33.000 298 21216.14 111.09 42883.48 47844.95 2015-10-25 06:58:34.000 298 21216.09 111.08 42883.51 47844.94 2015-10-25 06:58:35.000 298 21216.06 111.07 42883.54 47844.93 2015-10-25 06:58:36.000 298 21216.02 111.08 42883.54 47844.95 2015-10-25 06:58:37.000 298 21216.01 111.06 42883.55 47844.93 2015-10-25 06:58:38.000 298 21215.98 111.05 42883.56 47844.93 2015-10-25 06:58:39.000 298 21215.93 111.03 42883.57 47844.93 2015-10-25 06:58:40.000 298 21215.92 110.98 42883.56 47844.93 2015-10-25 06:58:41.000 298 21215.92 110.92 42883.55 47844.92 2015-10-25 06:58:42.000 298 21215.91 110.91 42883.57 47844.93 2015-10-25 06:58:43.000 298 21215.94 110.87 42883.61 47844.96 2015-10-25 06:58:44.000 298 21215.96 110.81 42883.60 47844.97 2015-10-25 06:58:45.000 298 21216.00 110.75 42883.62 47845.00 2015-10-25 06:58:46.000 298 21216.04 110.69 42883.65 47845.02 2015-10-25 06:58:47.000 298 21216.07 110.66 42883.69 47845.05 2015-10-25 06:58:48.000 298 21216.12 110.60 42883.70 47845.09 2015-10-25 06:58:49.000 298 21216.17 110.57 42883.72 47845.11 2015-10-25 06:58:50.000 298 21216.20 110.54 42883.71 47845.17 2015-10-25 06:58:51.000 298 21216.23 110.50 42883.78 47845.21 2015-10-25 06:58:52.000 298 21216.26 110.48 42883.79 47845.23 2015-10-25 06:58:53.000 298 21216.32 110.45 42883.82 47845.28 2015-10-25 06:58:54.000 298 21216.37 110.42 42883.86 47845.31 2015-10-25 06:58:55.000 298 21216.43 110.41 42883.89 47845.37 2015-10-25 06:58:56.000 298 21216.48 110.38 42883.92 47845.40 2015-10-25 06:58:57.000 298 21216.51 110.36 42883.91 47845.45 2015-10-25 06:58:58.000 298 21216.53 110.33 42883.91 47845.47 2015-10-25 06:58:59.000 298 21216.55 110.30 42883.94 47845.52 2015-10-25 06:59:00.000 298 21216.55 110.29 42883.94 47845.54 2015-10-25 06:59:01.000 298 21216.55 110.27 42883.93 47845.52 2015-10-25 06:59:02.000 298 21216.52 110.29 42883.92 47845.53 2015-10-25 06:59:03.000 298 21216.54 110.27 42883.93 47845.54 2015-10-25 06:59:04.000 298 21216.47 110.30 42883.97 47845.52 2015-10-25 06:59:05.000 298 21216.42 110.28 42883.96 47845.50 2015-10-25 06:59:06.000 298 21216.42 110.28 42883.96 47845.49 2015-10-25 06:59:07.000 298 21216.41 110.29 42883.95 47845.50 2015-10-25 06:59:08.000 298 21216.43 110.32 42883.90 47845.50 2015-10-25 06:59:09.000 298 21216.46 110.32 42883.92 47845.49 2015-10-25 06:59:10.000 298 21216.46 110.34 42883.97 47845.49 2015-10-25 06:59:11.000 298 21216.49 110.32 42883.95 47845.51 2015-10-25 06:59:12.000 298 21216.53 110.29 42883.92 47845.52 2015-10-25 06:59:13.000 298 21216.57 110.27 42883.94 47845.54 2015-10-25 06:59:14.000 298 21216.60 110.26 42883.94 47845.54 2015-10-25 06:59:15.000 298 21216.67 110.21 42883.93 47845.59 2015-10-25 06:59:16.000 298 21216.74 110.16 42883.97 47845.61 2015-10-25 06:59:17.000 298 21216.79 110.18 42884.01 47845.65 2015-10-25 06:59:18.000 298 21216.86 110.15 42883.98 47845.67 2015-10-25 06:59:19.000 298 21216.86 110.15 42884.00 47845.72 2015-10-25 06:59:20.000 298 21216.89 110.14 42884.01 47845.73 2015-10-25 06:59:21.000 298 21216.93 110.15 42884.03 47845.76 2015-10-25 06:59:22.000 298 21216.95 110.17 42884.03 47845.76 2015-10-25 06:59:23.000 298 21216.96 110.15 42884.00 47845.76 2015-10-25 06:59:24.000 298 21216.97 110.18 42884.00 47845.78 2015-10-25 06:59:25.000 298 21216.98 110.19 42884.02 47845.78 2015-10-25 06:59:26.000 298 21216.97 110.18 42884.04 47845.78 2015-10-25 06:59:27.000 298 21216.99 110.17 42884.05 47845.79 2015-10-25 06:59:28.000 298 21216.97 110.16 42884.05 47845.80 2015-10-25 06:59:29.000 298 21216.93 110.15 42884.03 47845.79 2015-10-25 06:59:30.000 298 21216.86 110.15 42884.00 47845.75 2015-10-25 06:59:31.000 298 21216.76 110.19 42883.99 47845.72 2015-10-25 06:59:32.000 298 21216.68 110.27 42883.95 47845.67 2015-10-25 06:59:33.000 298 21216.65 110.37 42883.94 47845.62 2015-10-25 06:59:34.000 298 21216.63 110.44 42883.94 47845.60 2015-10-25 06:59:35.000 298 21216.67 110.46 42883.94 47845.60 2015-10-25 06:59:36.000 298 21216.73 110.46 42883.95 47845.62 2015-10-25 06:59:37.000 298 21216.75 110.42 42883.97 47845.65 2015-10-25 06:59:38.000 298 21216.77 110.37 42883.98 47845.67 2015-10-25 06:59:39.000 298 21216.80 110.32 42883.95 47845.70 2015-10-25 06:59:40.000 298 21216.88 110.22 42884.01 47845.72 2015-10-25 06:59:41.000 298 21216.96 110.12 42884.05 47845.77 2015-10-25 06:59:42.000 298 21217.00 110.05 42884.09 47845.84 2015-10-25 06:59:43.000 298 21217.04 110.01 42884.12 47845.87 2015-10-25 06:59:44.000 298 21217.08 110.00 42884.09 47845.91 2015-10-25 06:59:45.000 298 21217.07 110.01 42884.11 47845.94 2015-10-25 06:59:46.000 298 21217.04 110.03 42884.16 47845.95 2015-10-25 06:59:47.000 298 21217.06 110.05 42884.18 47845.97 2015-10-25 06:59:48.000 298 21217.04 110.08 42884.18 47845.96 2015-10-25 06:59:49.000 298 21217.06 110.12 42884.19 47845.99 2015-10-25 06:59:50.000 298 21217.04 110.16 42884.17 47845.95 2015-10-25 06:59:51.000 298 21217.05 110.19 42884.14 47845.96 2015-10-25 06:59:52.000 298 21217.02 110.24 42884.15 47845.94 2015-10-25 06:59:53.000 298 21216.99 110.30 42884.14 47845.96 2015-10-25 06:59:54.000 298 21216.98 110.36 42884.13 47845.93 2015-10-25 06:59:55.000 298 21216.98 110.40 42884.10 47845.88 2015-10-25 06:59:56.000 298 21216.99 110.41 42884.07 47845.88 2015-10-25 06:59:57.000 298 21217.01 110.41 42884.08 47845.85 2015-10-25 06:59:58.000 298 21217.02 110.37 42884.08 47845.85 2015-10-25 06:59:59.000 298 21217.05 110.35 42884.07 47845.85 2015-10-25 07:00:00.000 298 21217.09 110.30 42884.05 47845.88 2015-10-25 07:00:01.000 298 21217.13 110.24 42884.02 47845.88 2015-10-25 07:00:02.000 298 21217.16 110.18 42884.04 47845.87 2015-10-25 07:00:03.000 298 21217.20 110.08 42884.06 47845.90 2015-10-25 07:00:04.000 298 21217.27 109.98 42884.06 47845.95 2015-10-25 07:00:05.000 298 21217.31 109.90 42884.11 47845.98 2015-10-25 07:00:06.000 298 21217.35 109.82 42884.15 47846.03 2015-10-25 07:00:07.000 298 21217.39 109.73 42884.15 47846.06 2015-10-25 07:00:08.000 298 21217.43 109.65 42884.19 47846.11 2015-10-25 07:00:09.000 298 21217.45 109.60 42884.21 47846.15 2015-10-25 07:00:10.000 298 21217.44 109.59 42884.23 47846.18 2015-10-25 07:00:11.000 298 21217.43 109.59 42884.24 47846.20 2015-10-25 07:00:12.000 298 21217.43 109.56 42884.26 47846.22 2015-10-25 07:00:13.000 298 21217.44 109.59 42884.26 47846.25 2015-10-25 07:00:14.000 298 21217.43 109.59 42884.30 47846.26 2015-10-25 07:00:15.000 298 21217.41 109.61 42884.33 47846.29 2015-10-25 07:00:16.000 298 21217.47 109.62 42884.31 47846.27 2015-10-25 07:00:17.000 298 21217.46 109.62 42884.30 47846.29 2015-10-25 07:00:18.000 298 21217.48 109.68 42884.31 47846.31 2015-10-25 07:00:19.000 298 21217.47 109.78 42884.29 47846.30 2015-10-25 07:00:20.000 298 21217.46 109.83 42884.26 47846.28 2015-10-25 07:00:21.000 298 21217.45 109.85 42884.25 47846.27 2015-10-25 07:00:22.000 298 21217.42 109.87 42884.20 47846.20 2015-10-25 07:00:23.000 298 21217.37 109.88 42884.21 47846.19 2015-10-25 07:00:24.000 298 21217.34 109.88 42884.20 47846.16 2015-10-25 07:00:25.000 298 21217.31 109.87 42884.21 47846.15 2015-10-25 07:00:26.000 298 21217.27 109.83 42884.20 47846.14 2015-10-25 07:00:27.000 298 21217.29 109.83 42884.20 47846.12 2015-10-25 07:00:28.000 298 21217.28 109.83 42884.21 47846.13 2015-10-25 07:00:29.000 298 21217.29 109.82 42884.21 47846.12 2015-10-25 07:00:30.000 298 21217.34 109.77 42884.23 47846.13 2015-10-25 07:00:31.000 298 21217.35 109.76 42884.17 47846.11 2015-10-25 07:00:32.000 298 21217.32 109.75 42884.15 47846.11 2015-10-25 07:00:33.000 298 21217.30 109.74 42884.19 47846.09 2015-10-25 07:00:34.000 298 21217.29 109.72 42884.14 47846.09 2015-10-25 07:00:35.000 298 21217.26 109.66 42884.12 47846.04 2015-10-25 07:00:36.000 298 21217.29 109.61 42884.14 47846.05 2015-10-25 07:00:37.000 298 21217.27 109.64 42884.15 47846.03 2015-10-25 07:00:38.000 298 21217.24 109.66 42884.10 47846.03 2015-10-25 07:00:39.000 298 21217.23 109.64 42884.08 47845.97 2015-10-25 07:00:40.000 298 21217.23 109.64 42884.05 47845.96 2015-10-25 07:00:41.000 298 21217.24 109.63 42884.01 47845.92 2015-10-25 07:00:42.000 298 21217.20 109.61 42883.98 47845.91 2015-10-25 07:00:43.000 298 21217.20 109.58 42883.99 47845.90 2015-10-25 07:00:44.000 298 21217.23 109.61 42883.97 47845.89 2015-10-25 07:00:45.000 298 21217.19 109.66 42883.95 47845.87 2015-10-25 07:00:46.000 298 21217.19 109.68 42883.91 47845.82 2015-10-25 07:00:47.000 298 21217.19 109.66 42883.86 47845.81 2015-10-25 07:00:48.000 298 21217.15 109.66 42883.85 47845.77 2015-10-25 07:00:49.000 298 21217.14 109.71 42883.85 47845.75 2015-10-25 07:00:50.000 298 21217.14 109.75 42883.82 47845.69 2015-10-25 07:00:51.000 298 21217.11 109.75 42883.77 47845.68 2015-10-25 07:00:52.000 298 21217.12 109.77 42883.73 47845.62 2015-10-25 07:00:53.000 298 21217.10 109.79 42883.70 47845.58 2015-10-25 07:00:54.000 298 21217.06 109.80 42883.67 47845.57 2015-10-25 07:00:55.000 298 21217.05 109.82 42883.67 47845.54 2015-10-25 07:00:56.000 298 21217.03 109.83 42883.63 47845.51 2015-10-25 07:00:57.000 298 21217.02 109.84 42883.60 47845.50 2015-10-25 07:00:58.000 298 21217.04 109.85 42883.61 47845.49 2015-10-25 07:00:59.000 298 21217.02 109.89 42883.61 47845.48 2015-10-25 07:01:00.000 298 21216.99 109.91 42883.61 47845.44 2015-10-25 07:01:01.000 298 21217.00 109.97 42883.63 47845.47 2015-10-25 07:01:02.000 298 21216.98 109.99 42883.62 47845.44 2015-10-25 07:01:03.000 298 21216.96 110.03 42883.58 47845.42 2015-10-25 07:01:04.000 298 21216.94 110.07 42883.52 47845.39 2015-10-25 07:01:05.000 298 21216.88 110.12 42883.48 47845.36 2015-10-25 07:01:06.000 298 21216.85 110.16 42883.46 47845.28 2015-10-25 07:01:07.000 298 21216.88 110.18 42883.42 47845.25 2015-10-25 07:01:08.000 298 21216.90 110.19 42883.42 47845.21 2015-10-25 07:01:09.000 298 21216.88 110.17 42883.40 47845.21 2015-10-25 07:01:10.000 298 21216.88 110.14 42883.41 47845.21 2015-10-25 07:01:11.000 298 21216.87 110.13 42883.43 47845.23 2015-10-25 07:01:12.000 298 21216.92 110.12 42883.40 47845.21 2015-10-25 07:01:13.000 298 21216.92 110.13 42883.42 47845.25 2015-10-25 07:01:14.000 298 21216.91 110.14 42883.44 47845.25 2015-10-25 07:01:15.000 298 21216.93 110.16 42883.47 47845.26 2015-10-25 07:01:16.000 298 21216.93 110.16 42883.43 47845.28 2015-10-25 07:01:17.000 298 21216.97 110.12 42883.44 47845.28 2015-10-25 07:01:18.000 298 21216.99 110.08 42883.49 47845.27 2015-10-25 07:01:19.000 298 21217.00 110.06 42883.51 47845.31 2015-10-25 07:01:20.000 298 21217.00 110.03 42883.54 47845.37 2015-10-25 07:01:21.000 298 21217.00 109.98 42883.57 47845.37 2015-10-25 07:01:22.000 298 21216.99 109.95 42883.57 47845.39 2015-10-25 07:01:23.000 298 21216.99 109.95 42883.60 47845.43 2015-10-25 07:01:24.000 298 21217.03 109.91 42883.61 47845.44 2015-10-25 07:01:25.000 298 21217.03 109.89 42883.61 47845.44 2015-10-25 07:01:26.000 298 21217.03 109.85 42883.63 47845.47 2015-10-25 07:01:27.000 298 21217.04 109.83 42883.64 47845.46 2015-10-25 07:01:28.000 298 21217.03 109.80 42883.67 47845.50 2015-10-25 07:01:29.000 298 21217.05 109.74 42883.71 47845.49 2015-10-25 07:01:30.000 298 21217.06 109.71 42883.73 47845.56 2015-10-25 07:01:31.000 298 21217.04 109.70 42883.74 47845.55 2015-10-25 07:01:32.000 298 21217.06 109.72 42883.74 47845.58 2015-10-25 07:01:33.000 298 21217.04 109.76 42883.75 47845.58 2015-10-25 07:01:34.000 298 21217.04 109.84 42883.71 47845.56 2015-10-25 07:01:35.000 298 21217.03 109.90 42883.65 47845.55 2015-10-25 07:01:36.000 298 21217.02 109.92 42883.67 47845.53 2015-10-25 07:01:37.000 298 21217.01 109.95 42883.63 47845.50 2015-10-25 07:01:38.000 298 21217.00 109.99 42883.63 47845.49 2015-10-25 07:01:39.000 298 21216.98 110.02 42883.61 47845.46 2015-10-25 07:01:40.000 298 21216.97 110.02 42883.59 47845.46 2015-10-25 07:01:41.000 298 21216.94 110.04 42883.59 47845.44 2015-10-25 07:01:42.000 298 21216.95 110.05 42883.58 47845.42 2015-10-25 07:01:43.000 298 21216.93 110.06 42883.58 47845.40 2015-10-25 07:01:44.000 298 21216.90 110.09 42883.59 47845.41 2015-10-25 07:01:45.000 298 21216.92 110.08 42883.59 47845.42 2015-10-25 07:01:46.000 298 21216.91 110.07 42883.59 47845.38 2015-10-25 07:01:47.000 298 21216.97 110.08 42883.57 47845.40 2015-10-25 07:01:48.000 298 21216.95 110.10 42883.58 47845.39 2015-10-25 07:01:49.000 298 21216.97 110.12 42883.59 47845.40 2015-10-25 07:01:50.000 298 21216.95 110.12 42883.58 47845.38 2015-10-25 07:01:51.000 298 21216.95 110.11 42883.57 47845.39 2015-10-25 07:01:52.000 298 21216.95 110.10 42883.58 47845.38 2015-10-25 07:01:53.000 298 21216.95 110.11 42883.58 47845.40 2015-10-25 07:01:54.000 298 21216.90 110.09 42883.60 47845.38 2015-10-25 07:01:55.000 298 21216.92 110.03 42883.60 47845.38 2015-10-25 07:01:56.000 298 21216.92 110.02 42883.62 47845.36 2015-10-25 07:01:57.000 298 21216.90 110.00 42883.61 47845.40 2015-10-25 07:01:58.000 298 21216.91 109.98 42883.63 47845.41 2015-10-25 07:01:59.000 298 21216.91 109.98 42883.63 47845.40 2015-10-25 07:02:00.000 298 21216.88 109.99 42883.67 47845.43 2015-10-25 07:02:01.000 298 21216.89 109.99 42883.66 47845.43 2015-10-25 07:02:02.000 298 21216.88 110.00 42883.68 47845.45 2015-10-25 07:02:03.000 298 21216.87 110.03 42883.70 47845.45 2015-10-25 07:02:04.000 298 21216.88 110.03 42883.68 47845.43 2015-10-25 07:02:05.000 298 21216.88 110.04 42883.66 47845.44 2015-10-25 07:02:06.000 298 21216.86 110.08 42883.65 47845.42 2015-10-25 07:02:07.000 298 21216.84 110.08 42883.67 47845.42 2015-10-25 07:02:08.000 298 21216.83 110.10 42883.69 47845.40 2015-10-25 07:02:09.000 298 21216.80 110.10 42883.66 47845.40 2015-10-25 07:02:10.000 298 21216.75 110.10 42883.67 47845.38 2015-10-25 07:02:11.000 298 21216.75 110.09 42883.67 47845.38 2015-10-25 07:02:12.000 298 21216.72 110.10 42883.69 47845.40 2015-10-25 07:02:13.000 298 21216.72 110.12 42883.68 47845.36 2015-10-25 07:02:14.000 298 21216.75 110.10 42883.67 47845.39 2015-10-25 07:02:15.000 298 21216.71 110.07 42883.69 47845.39 2015-10-25 07:02:16.000 298 21216.70 110.05 42883.67 47845.37 2015-10-25 07:02:17.000 298 21216.69 110.05 42883.69 47845.39 2015-10-25 07:02:18.000 298 21216.68 110.05 42883.72 47845.38 2015-10-25 07:02:19.000 298 21216.69 110.03 42883.75 47845.40 2015-10-25 07:02:20.000 298 21216.69 110.05 42883.71 47845.38 2015-10-25 07:02:21.000 298 21216.68 110.09 42883.76 47845.41 2015-10-25 07:02:22.000 298 21216.68 110.13 42883.74 47845.40 2015-10-25 07:02:23.000 298 21216.69 110.12 42883.74 47845.42 2015-10-25 07:02:24.000 298 21216.67 110.09 42883.75 47845.41 2015-10-25 07:02:25.000 298 21216.67 110.07 42883.74 47845.41 2015-10-25 07:02:26.000 298 21216.65 110.05 42883.79 47845.44 2015-10-25 07:02:27.000 298 21216.65 110.03 42883.83 47845.44 2015-10-25 07:02:28.000 298 21216.68 109.96 42883.83 47845.45 2015-10-25 07:02:29.000 298 21216.68 109.92 42883.87 47845.47 2015-10-25 07:02:30.000 298 21216.67 109.87 42883.87 47845.47 2015-10-25 07:02:31.000 298 21216.65 109.81 42883.92 47845.53 2015-10-25 07:02:32.000 298 21216.63 109.77 42883.91 47845.53 2015-10-25 07:02:33.000 298 21216.62 109.71 42883.93 47845.54 2015-10-25 07:02:34.000 298 21216.60 109.68 42883.97 47845.57 2015-10-25 07:02:35.000 298 21216.61 109.66 42883.97 47845.58 2015-10-25 07:02:36.000 298 21216.59 109.63 42884.02 47845.58 2015-10-25 07:02:37.000 298 21216.57 109.62 42884.04 47845.63 2015-10-25 07:02:38.000 298 21216.56 109.63 42884.04 47845.63 2015-10-25 07:02:39.000 298 21216.54 109.64 42884.05 47845.65 2015-10-25 07:02:40.000 298 21216.53 109.65 42884.04 47845.65 2015-10-25 07:02:41.000 298 21216.52 109.65 42884.08 47845.64 2015-10-25 07:02:42.000 298 21216.53 109.65 42884.05 47845.66 2015-10-25 07:02:43.000 298 21216.53 109.71 42884.07 47845.66 2015-10-25 07:02:44.000 298 21216.53 109.72 42884.09 47845.67 2015-10-25 07:02:45.000 298 21216.54 109.75 42884.08 47845.66 2015-10-25 07:02:46.000 298 21216.49 109.79 42884.07 47845.68 2015-10-25 07:02:47.000 298 21216.49 109.79 42884.09 47845.68 2015-10-25 07:02:48.000 298 21216.53 109.81 42884.08 47845.66 2015-10-25 07:02:49.000 298 21216.53 109.83 42884.11 47845.66 2015-10-25 07:02:50.000 298 21216.52 109.83 42884.09 47845.66 2015-10-25 07:02:51.000 298 21216.55 109.83 42884.06 47845.66 2015-10-25 07:02:52.000 298 21216.52 109.85 42884.08 47845.66 2015-10-25 07:02:53.000 298 21216.51 109.85 42884.09 47845.67 2015-10-25 07:02:54.000 298 21216.52 109.89 42884.09 47845.69 2015-10-25 07:02:55.000 298 21216.54 109.90 42884.05 47845.67 2015-10-25 07:02:56.000 298 21216.55 109.95 42884.03 47845.67 2015-10-25 07:02:57.000 298 21216.54 109.95 42884.05 47845.66 2015-10-25 07:02:58.000 298 21216.53 109.93 42884.05 47845.63 2015-10-25 07:02:59.000 298 21216.51 109.94 42884.01 47845.61 2015-10-25 07:03:00.000 298 21216.48 109.99 42884.02 47845.60 2015-10-25 07:03:01.000 298 21216.46 109.97 42884.00 47845.57 2015-10-25 07:03:02.000 298 21216.46 109.97 42883.97 47845.56 2015-10-25 07:03:03.000 298 21216.47 109.96 42883.93 47845.53 2015-10-25 07:03:04.000 298 21216.49 109.97 42883.96 47845.54 2015-10-25 07:03:05.000 298 21216.53 109.92 42883.94 47845.53 2015-10-25 07:03:06.000 298 21216.53 109.90 42883.95 47845.53 2015-10-25 07:03:07.000 298 21216.57 109.90 42883.95 47845.54 2015-10-25 07:03:08.000 298 21216.58 109.85 42883.97 47845.56 2015-10-25 07:03:09.000 298 21216.59 109.83 42883.98 47845.56 2015-10-25 07:03:10.000 298 21216.61 109.81 42883.98 47845.58 2015-10-25 07:03:11.000 298 21216.62 109.76 42883.97 47845.58 2015-10-25 07:03:12.000 298 21216.61 109.74 42883.99 47845.62 2015-10-25 07:03:13.000 298 21216.67 109.71 42884.03 47845.65 2015-10-25 07:03:14.000 298 21216.71 109.69 42884.05 47845.66 2015-10-25 07:03:15.000 298 21216.72 109.67 42884.05 47845.69 2015-10-25 07:03:16.000 298 21216.71 109.69 42884.09 47845.72 2015-10-25 07:03:17.000 298 21216.72 109.72 42884.10 47845.72 2015-10-25 07:03:18.000 298 21216.73 109.75 42884.08 47845.77 2015-10-25 07:03:19.000 298 21216.72 109.77 42884.07 47845.76 2015-10-25 07:03:20.000 298 21216.71 109.79 42884.14 47845.76 2015-10-25 07:03:21.000 298 21216.71 109.81 42884.14 47845.76 2015-10-25 07:03:22.000 298 21216.72 109.84 42884.12 47845.78 2015-10-25 07:03:23.000 298 21216.75 109.87 42884.13 47845.78 2015-10-25 07:03:24.000 298 21216.72 109.94 42884.19 47845.80 2015-10-25 07:03:25.000 298 21216.73 109.97 42884.16 47845.79 2015-10-25 07:03:26.000 298 21216.73 110.03 42884.10 47845.79 2015-10-25 07:03:27.000 298 21216.70 110.08 42884.06 47845.76 2015-10-25 07:03:28.000 298 21216.67 110.11 42884.06 47845.75 2015-10-25 07:03:29.000 298 21216.65 110.13 42884.04 47845.70 2015-10-25 07:03:30.000 298 21216.61 110.17 42884.04 47845.72 2015-10-25 07:03:31.000 298 21216.62 110.20 42884.02 47845.69 2015-10-25 07:03:32.000 298 21216.61 110.24 42884.04 47845.66 2015-10-25 07:03:33.000 298 21216.59 110.26 42884.03 47845.67 2015-10-25 07:03:34.000 298 21216.60 110.28 42884.04 47845.63 2015-10-25 07:03:35.000 298 21216.58 110.32 42884.05 47845.65 2015-10-25 07:03:36.000 298 21216.60 110.33 42884.04 47845.63 2015-10-25 07:03:37.000 298 21216.56 110.36 42884.05 47845.64 2015-10-25 07:03:38.000 298 21216.57 110.40 42884.07 47845.62 2015-10-25 07:03:39.000 298 21216.58 110.42 42884.06 47845.63 2015-10-25 07:03:40.000 298 21216.54 110.47 42884.04 47845.62 2015-10-25 07:03:41.000 298 21216.52 110.50 42884.00 47845.60 2015-10-25 07:03:42.000 298 21216.53 110.53 42883.98 47845.59 2015-10-25 07:03:43.000 298 21216.54 110.55 42883.99 47845.57 2015-10-25 07:03:44.000 298 21216.54 110.51 42884.01 47845.56 2015-10-25 07:03:45.000 298 21216.54 110.53 42883.99 47845.58 2015-10-25 07:03:46.000 298 21216.56 110.56 42883.99 47845.60 2015-10-25 07:03:47.000 298 21216.57 110.60 42884.02 47845.58 2015-10-25 07:03:48.000 298 21216.57 110.60 42884.01 47845.61 2015-10-25 07:03:49.000 298 21216.58 110.60 42884.05 47845.60 2015-10-25 07:03:50.000 298 21216.57 110.61 42884.05 47845.62 2015-10-25 07:03:51.000 298 21216.56 110.63 42884.06 47845.62 2015-10-25 07:03:52.000 298 21216.52 110.64 42884.07 47845.61 2015-10-25 07:03:53.000 298 21216.45 110.66 42884.04 47845.61 2015-10-25 07:03:54.000 298 21216.42 110.69 42884.02 47845.58 2015-10-25 07:03:55.000 298 21216.40 110.70 42884.04 47845.57 2015-10-25 07:03:56.000 298 21216.31 110.75 42884.03 47845.53 2015-10-25 07:03:57.000 298 21216.30 110.80 42884.00 47845.48 2015-10-25 07:03:58.000 298 21216.23 110.83 42883.94 47845.45 2015-10-25 07:03:59.000 298 21216.21 110.85 42883.90 47845.40 2015-10-25 07:04:00.000 298 21216.22 110.84 42883.92 47845.39 2015-10-25 07:04:01.000 298 21216.21 110.80 42883.90 47845.36 2015-10-25 07:04:02.000 298 21216.24 110.77 42883.91 47845.36 2015-10-25 07:04:03.000 298 21216.24 110.74 42883.93 47845.39 2015-10-25 07:04:04.000 298 21216.28 110.68 42883.94 47845.38 2015-10-25 07:04:05.000 298 21216.28 110.66 42883.94 47845.40 2015-10-25 07:04:06.000 298 21216.31 110.62 42883.96 47845.43 2015-10-25 07:04:07.000 298 21216.32 110.59 42883.99 47845.44 2015-10-25 07:04:08.000 298 21216.33 110.58 42884.00 47845.46 2015-10-25 07:04:09.000 298 21216.36 110.61 42884.00 47845.48 2015-10-25 07:04:10.000 298 21216.34 110.61 42883.99 47845.49 2015-10-25 07:04:11.000 298 21216.33 110.64 42883.98 47845.46 2015-10-25 07:04:12.000 298 21216.33 110.66 42884.00 47845.48 2015-10-25 07:04:13.000 298 21216.33 110.65 42884.00 47845.49 2015-10-25 07:04:14.000 298 21216.33 110.66 42883.99 47845.46 2015-10-25 07:04:15.000 298 21216.33 110.65 42883.98 47845.47 2015-10-25 07:04:16.000 298 21216.35 110.62 42883.99 47845.46 2015-10-25 07:04:17.000 298 21216.36 110.62 42883.99 47845.47 2015-10-25 07:04:18.000 298 21216.37 110.63 42883.99 47845.48 2015-10-25 07:04:19.000 298 21216.39 110.62 42884.01 47845.49 2015-10-25 07:04:20.000 298 21216.37 110.62 42884.02 47845.47 2015-10-25 07:04:21.000 298 21216.40 110.64 42884.00 47845.49 2015-10-25 07:04:22.000 298 21216.38 110.62 42883.96 47845.48 2015-10-25 07:04:23.000 298 21216.39 110.59 42883.98 47845.49 2015-10-25 07:04:24.000 298 21216.42 110.56 42883.98 47845.50 2015-10-25 07:04:25.000 298 21216.43 110.54 42883.99 47845.50 2015-10-25 07:04:26.000 298 21216.46 110.53 42883.99 47845.51 2015-10-25 07:04:27.000 298 21216.47 110.48 42884.02 47845.55 2015-10-25 07:04:28.000 298 21216.49 110.45 42884.04 47845.55 2015-10-25 07:04:29.000 298 21216.51 110.44 42884.05 47845.58 2015-10-25 07:04:30.000 298 21216.51 110.42 42884.06 47845.58 2015-10-25 07:04:31.000 298 21216.48 110.45 42884.06 47845.58 2015-10-25 07:04:32.000 298 21216.46 110.46 42884.06 47845.58 2015-10-25 07:04:33.000 298 21216.45 110.45 42884.04 47845.55 2015-10-25 07:04:34.000 298 21216.44 110.48 42884.01 47845.57 2015-10-25 07:04:35.000 298 21216.41 110.50 42883.98 47845.51 2015-10-25 07:04:36.000 298 21216.39 110.54 42883.94 47845.50 2015-10-25 07:04:37.000 298 21216.40 110.55 42883.90 47845.47 2015-10-25 07:04:38.000 298 21216.42 110.59 42883.88 47845.45 2015-10-25 07:04:39.000 298 21216.42 110.59 42883.86 47845.41 2015-10-25 07:04:40.000 298 21216.41 110.56 42883.85 47845.39 2015-10-25 07:04:41.000 298 21216.35 110.53 42883.84 47845.37 2015-10-25 07:04:42.000 298 21216.33 110.52 42883.87 47845.37 2015-10-25 07:04:43.000 298 21216.36 110.49 42883.87 47845.36 2015-10-25 07:04:44.000 298 21216.36 110.47 42883.87 47845.38 2015-10-25 07:04:45.000 298 21216.37 110.46 42883.91 47845.40 2015-10-25 07:04:46.000 298 21216.34 110.46 42883.92 47845.40 2015-10-25 07:04:47.000 298 21216.35 110.44 42883.93 47845.40 2015-10-25 07:04:48.000 298 21216.32 110.44 42883.91 47845.41 2015-10-25 07:04:49.000 298 21216.33 110.42 42883.91 47845.44 2015-10-25 07:04:50.000 298 21216.33 110.43 42883.93 47845.41 2015-10-25 07:04:51.000 298 21216.37 110.43 42883.95 47845.43 2015-10-25 07:04:52.000 298 21216.38 110.43 42883.95 47845.44 2015-10-25 07:04:53.000 298 21216.39 110.41 42883.98 47845.44 2015-10-25 07:04:54.000 298 21216.41 110.41 42883.99 47845.48 2015-10-25 07:04:55.000 298 21216.42 110.40 42883.99 47845.49 2015-10-25 07:04:56.000 298 21216.43 110.40 42883.99 47845.49 2015-10-25 07:04:57.000 298 21216.45 110.39 42884.01 47845.51 2015-10-25 07:04:58.000 298 21216.48 110.37 42884.05 47845.54 2015-10-25 07:04:59.000 298 21216.47 110.36 42884.06 47845.56 2015-10-25 07:05:00.000 298 21216.49 110.34 42884.08 47845.55 2015-10-25 07:05:01.000 298 21216.51 110.32 42884.06 47845.58 2015-10-25 07:05:02.000 298 21216.54 110.32 42884.07 47845.60 2015-10-25 07:05:03.000 298 21216.54 110.31 42884.06 47845.60 2015-10-25 07:05:04.000 298 21216.55 110.27 42884.08 47845.62 2015-10-25 07:05:05.000 298 21216.57 110.19 42884.14 47845.67 2015-10-25 07:05:06.000 298 21216.62 110.11 42884.15 47845.72 2015-10-25 07:05:07.000 298 21216.62 110.11 42884.17 47845.72 2015-10-25 07:05:08.000 298 21216.61 110.13 42884.19 47845.77 2015-10-25 07:05:09.000 298 21216.61 110.17 42884.15 47845.75 2015-10-25 07:05:10.000 298 21216.59 110.16 42884.15 47845.75 2015-10-25 07:05:11.000 298 21216.60 110.15 42884.15 47845.73 2015-10-25 07:05:12.000 298 21216.55 110.15 42884.16 47845.70 2015-10-25 07:05:13.000 298 21216.52 110.16 42884.16 47845.72 2015-10-25 07:05:14.000 298 21216.54 110.16 42884.14 47845.70 2015-10-25 07:05:15.000 298 21216.57 110.18 42884.16 47845.71 2015-10-25 07:05:16.000 298 21216.54 110.16 42884.16 47845.70 2015-10-25 07:05:17.000 298 21216.52 110.18 42884.13 47845.69 2015-10-25 07:05:18.000 298 21216.52 110.19 42884.10 47845.68 2015-10-25 07:05:19.000 298 21216.53 110.18 42884.09 47845.68 2015-10-25 07:05:20.000 298 21216.52 110.17 42884.10 47845.70 2015-10-25 07:05:21.000 298 21216.54 110.14 42884.12 47845.68 2015-10-25 07:05:22.000 298 21216.54 110.14 42884.13 47845.69 2015-10-25 07:05:23.000 298 21216.57 110.14 42884.08 47845.70 2015-10-25 07:05:24.000 298 21216.56 110.12 42884.10 47845.68 2015-10-25 07:05:25.000 298 21216.59 110.09 42884.10 47845.69 2015-10-25 07:05:26.000 298 21216.60 110.09 42884.09 47845.68 2015-10-25 07:05:27.000 298 21216.60 110.10 42884.07 47845.70 2015-10-25 07:05:28.000 298 21216.61 110.12 42884.08 47845.70 2015-10-25 07:05:29.000 298 21216.66 110.11 42884.09 47845.69 2015-10-25 07:05:30.000 298 21216.69 110.06 42884.15 47845.71 2015-10-25 07:05:31.000 298 21216.71 110.08 42884.12 47845.74 2015-10-25 07:05:32.000 298 21216.73 110.07 42884.12 47845.75 2015-10-25 07:05:33.000 298 21216.73 110.08 42884.11 47845.74 2015-10-25 07:05:34.000 298 21216.72 110.12 42884.12 47845.74 2015-10-25 07:05:35.000 298 21216.72 110.16 42884.07 47845.74 2015-10-25 07:05:36.000 298 21216.72 110.20 42884.10 47845.75 2015-10-25 07:05:37.000 298 21216.69 110.26 42884.08 47845.73 2015-10-25 07:05:38.000 298 21216.71 110.29 42884.06 47845.73 2015-10-25 07:05:39.000 298 21216.71 110.35 42884.05 47845.72 2015-10-25 07:05:40.000 298 21216.70 110.41 42884.06 47845.74 2015-10-25 07:05:41.000 298 21216.73 110.43 42884.04 47845.70 2015-10-25 07:05:42.000 298 21216.75 110.43 42884.05 47845.70 2015-10-25 07:05:43.000 298 21216.77 110.40 42884.04 47845.69 2015-10-25 07:05:44.000 298 21216.76 110.42 42884.02 47845.71 2015-10-25 07:05:45.000 298 21216.78 110.41 42884.03 47845.72 2015-10-25 07:05:46.000 298 21216.77 110.41 42884.05 47845.74 2015-10-25 07:05:47.000 298 21216.80 110.39 42884.05 47845.74 2015-10-25 07:05:48.000 298 21216.80 110.39 42884.05 47845.76 2015-10-25 07:05:49.000 298 21216.81 110.36 42884.08 47845.74 2015-10-25 07:05:50.000 298 21216.81 110.38 42884.07 47845.77 2015-10-25 07:05:51.000 298 21216.84 110.39 42884.05 47845.76 2015-10-25 07:05:52.000 298 21216.86 110.39 42884.05 47845.77 2015-10-25 07:05:53.000 298 21216.85 110.39 42884.07 47845.78 2015-10-25 07:05:54.000 298 21216.85 110.40 42884.09 47845.77 2015-10-25 07:05:55.000 298 21216.87 110.40 42884.07 47845.79 2015-10-25 07:05:56.000 298 21216.88 110.41 42884.07 47845.78 2015-10-25 07:05:57.000 298 21216.90 110.42 42884.09 47845.79 2015-10-25 07:05:58.000 298 21216.91 110.43 42884.07 47845.77 2015-10-25 07:05:59.000 298 21216.90 110.45 42884.07 47845.82 2015-10-25 07:06:00.000 298 21216.89 110.45 42884.07 47845.77 2015-10-25 07:06:01.000 298 21216.88 110.46 42884.05 47845.79 2015-10-25 07:06:02.000 298 21216.86 110.48 42884.05 47845.77 2015-10-25 07:06:03.000 298 21216.85 110.47 42884.07 47845.79 2015-10-25 07:06:04.000 298 21216.86 110.45 42884.10 47845.81 2015-10-25 07:06:05.000 298 21216.86 110.44 42884.10 47845.77 2015-10-25 07:06:06.000 298 21216.86 110.44 42884.08 47845.78 2015-10-25 07:06:07.000 298 21216.83 110.43 42884.10 47845.79 2015-10-25 07:06:08.000 298 21216.86 110.38 42884.12 47845.80 2015-10-25 07:06:09.000 298 21216.83 110.38 42884.14 47845.82 2015-10-25 07:06:10.000 298 21216.83 110.38 42884.16 47845.81 2015-10-25 07:06:11.000 298 21216.85 110.35 42884.16 47845.84 2015-10-25 07:06:12.000 298 21216.88 110.32 42884.19 47845.85 2015-10-25 07:06:13.000 298 21216.92 110.29 42884.21 47845.87 2015-10-25 07:06:14.000 298 21216.92 110.29 42884.22 47845.88 2015-10-25 07:06:15.000 298 21216.92 110.26 42884.21 47845.91 2015-10-25 07:06:16.000 298 21216.93 110.24 42884.23 47845.94 2015-10-25 07:06:17.000 298 21216.95 110.19 42884.24 47845.94 2015-10-25 07:06:18.000 298 21216.97 110.16 42884.28 47845.99 2015-10-25 07:06:19.000 298 21216.97 110.14 42884.24 47845.99 2015-10-25 07:06:20.000 298 21216.98 110.14 42884.28 47846.01 2015-10-25 07:06:21.000 298 21217.00 110.13 42884.31 47846.01 2015-10-25 07:06:22.000 298 21216.99 110.14 42884.30 47846.04 2015-10-25 07:06:23.000 298 21216.97 110.16 42884.27 47846.00 2015-10-25 07:06:24.000 298 21216.96 110.15 42884.26 47846.00 2015-10-25 07:06:25.000 298 21216.93 110.15 42884.24 47845.99 2015-10-25 07:06:26.000 298 21216.91 110.14 42884.24 47845.96 2015-10-25 07:06:27.000 298 21216.91 110.13 42884.21 47845.94 2015-10-25 07:06:28.000 298 21216.94 110.10 42884.20 47845.91 2015-10-25 07:06:29.000 298 21216.94 110.05 42884.19 47845.92 2015-10-25 07:06:30.000 298 21216.95 110.03 42884.18 47845.89 2015-10-25 07:06:31.000 298 21216.96 110.00 42884.19 47845.91 2015-10-25 07:06:32.000 298 21216.98 109.95 42884.21 47845.92 2015-10-25 07:06:33.000 298 21216.96 109.98 42884.20 47845.93 2015-10-25 07:06:34.000 298 21216.96 109.99 42884.24 47845.96 2015-10-25 07:06:35.000 298 21216.94 110.00 42884.21 47845.94 2015-10-25 07:06:36.000 298 21216.92 110.01 42884.20 47845.95 2015-10-25 07:06:37.000 298 21216.94 110.01 42884.19 47845.93 2015-10-25 07:06:38.000 298 21216.96 110.01 42884.20 47845.91 2015-10-25 07:06:39.000 298 21216.93 110.03 42884.22 47845.95 2015-10-25 07:06:40.000 298 21216.96 110.04 42884.24 47845.94 2015-10-25 07:06:41.000 298 21216.96 110.05 42884.20 47845.95 2015-10-25 07:06:42.000 298 21216.98 110.07 42884.19 47845.94 2015-10-25 07:06:43.000 298 21216.98 110.10 42884.14 47845.93 2015-10-25 07:06:44.000 298 21216.97 110.12 42884.11 47845.89 2015-10-25 07:06:45.000 298 21216.99 110.10 42884.10 47845.86 2015-10-25 07:06:46.000 298 21217.02 110.13 42884.05 47845.84 2015-10-25 07:06:47.000 298 21217.04 110.11 42884.04 47845.85 2015-10-25 07:06:48.000 298 21217.04 110.12 42884.04 47845.84 2015-10-25 07:06:49.000 298 21217.07 110.12 42884.05 47845.84 2015-10-25 07:06:50.000 298 21217.08 110.14 42884.05 47845.85 2015-10-25 07:06:51.000 298 21217.08 110.16 42884.05 47845.86 2015-10-25 07:06:52.000 298 21217.07 110.20 42884.07 47845.86 2015-10-25 07:06:53.000 298 21217.08 110.22 42884.05 47845.85 2015-10-25 07:06:54.000 298 21217.09 110.22 42884.05 47845.86 2015-10-25 07:06:55.000 298 21217.06 110.25 42884.05 47845.88 2015-10-25 07:06:56.000 298 21217.04 110.30 42884.07 47845.86 2015-10-25 07:06:57.000 298 21217.01 110.32 42884.06 47845.87 2015-10-25 07:06:58.000 298 21216.99 110.35 42884.06 47845.84 2015-10-25 07:06:59.000 298 21216.94 110.37 42884.07 47845.83 2015-10-25 07:07:00.000 298 21216.91 110.40 42884.07 47845.79 2015-10-25 07:07:01.000 298 21216.88 110.45 42884.03 47845.79 2015-10-25 07:07:02.000 298 21216.87 110.48 42884.02 47845.76 2015-10-25 07:07:03.000 298 21216.81 110.51 42884.02 47845.74 2015-10-25 07:07:04.000 298 21216.80 110.52 42884.00 47845.70 2015-10-25 07:07:05.000 298 21216.83 110.49 42883.95 47845.67 2015-10-25 07:07:06.000 298 21216.86 110.40 42884.00 47845.69 2015-10-25 07:07:07.000 298 21216.92 110.31 42884.05 47845.72 2015-10-25 07:07:08.000 298 21216.95 110.21 42884.09 47845.77 2015-10-25 07:07:09.000 298 21217.00 110.18 42884.12 47845.83 2015-10-25 07:07:10.000 298 21217.03 110.14 42884.14 47845.89 2015-10-25 07:07:11.000 298 21217.05 110.14 42884.18 47845.93 2015-10-25 07:07:12.000 298 21217.04 110.17 42884.18 47845.93 2015-10-25 07:07:13.000 298 21217.04 110.17 42884.17 47845.94 2015-10-25 07:07:14.000 298 21217.04 110.18 42884.13 47845.93 2015-10-25 07:07:15.000 298 21217.02 110.26 42884.10 47845.91 2015-10-25 07:07:16.000 298 21217.03 110.33 42884.05 47845.88 2015-10-25 07:07:17.000 298 21217.02 110.36 42884.04 47845.84 2015-10-25 07:07:18.000 298 21216.98 110.41 42884.02 47845.83 2015-10-25 07:07:19.000 298 21217.00 110.48 42883.98 47845.80 2015-10-25 07:07:20.000 298 21216.99 110.55 42883.95 47845.78 2015-10-25 07:07:21.000 298 21216.99 110.58 42883.92 47845.72 2015-10-25 07:07:22.000 298 21216.96 110.62 42883.90 47845.70 2015-10-25 07:07:23.000 298 21216.95 110.64 42883.87 47845.67 2015-10-25 07:07:24.000 298 21216.95 110.63 42883.83 47845.65 2015-10-25 07:07:25.000 298 21216.95 110.58 42883.88 47845.63 2015-10-25 07:07:26.000 298 21216.96 110.54 42883.91 47845.65 2015-10-25 07:07:27.000 298 21216.94 110.58 42883.91 47845.70 2015-10-25 07:07:28.000 298 21216.90 110.68 42883.90 47845.71 2015-10-25 07:07:29.000 298 21216.86 110.75 42883.88 47845.67 2015-10-25 07:07:30.000 298 21216.85 110.78 42883.82 47845.59 2015-10-25 07:07:31.000 298 21216.86 110.76 42883.80 47845.57 2015-10-25 07:07:32.000 298 21216.88 110.74 42883.82 47845.55 2015-10-25 07:07:33.000 298 21216.90 110.72 42883.82 47845.54 2015-10-25 07:07:34.000 298 21216.89 110.69 42883.80 47845.55 2015-10-25 07:07:35.000 298 21216.91 110.65 42883.81 47845.54 2015-10-25 07:07:36.000 298 21216.90 110.64 42883.81 47845.55 2015-10-25 07:07:37.000 298 21216.88 110.59 42883.78 47845.55 2015-10-25 07:07:38.000 298 21216.88 110.57 42883.82 47845.55 2015-10-25 07:07:39.000 298 21216.86 110.56 42883.79 47845.56 2015-10-25 07:07:40.000 298 21216.84 110.53 42883.80 47845.56 2015-10-25 07:07:41.000 298 21216.90 110.48 42883.83 47845.55 2015-10-25 07:07:42.000 298 21216.91 110.44 42883.85 47845.57 2015-10-25 07:07:43.000 298 21216.94 110.35 42883.87 47845.59 2015-10-25 07:07:44.000 298 21216.96 110.27 42883.92 47845.62 2015-10-25 07:07:45.000 298 21216.99 110.19 42883.92 47845.68 2015-10-25 07:07:46.000 298 21216.98 110.16 42883.96 47845.72 2015-10-25 07:07:47.000 298 21216.97 110.13 42883.94 47845.74 2015-10-25 07:07:48.000 298 21216.97 110.11 42883.99 47845.76 2015-10-25 07:07:49.000 298 21216.95 110.08 42883.97 47845.72 2015-10-25 07:07:50.000 298 21216.94 110.04 42883.95 47845.74 2015-10-25 07:07:51.000 298 21216.97 109.99 42883.98 47845.76 2015-10-25 07:07:52.000 298 21216.99 109.94 42883.98 47845.75 2015-10-25 07:07:53.000 298 21216.99 109.93 42883.96 47845.76 2015-10-25 07:07:54.000 298 21217.03 109.91 42883.96 47845.76 2015-10-25 07:07:55.000 298 21217.03 109.88 42883.96 47845.74 2015-10-25 07:07:56.000 298 21217.04 109.85 42883.94 47845.73 2015-10-25 07:07:57.000 298 21217.04 109.82 42883.91 47845.72 2015-10-25 07:07:58.000 298 21217.04 109.80 42883.90 47845.72 2015-10-25 07:07:59.000 298 21217.04 109.81 42883.89 47845.72 2015-10-25 07:08:00.000 298 21217.05 109.80 42883.91 47845.73 2015-10-25 07:08:01.000 298 21217.04 109.79 42883.91 47845.73 2015-10-25 07:08:02.000 298 21217.04 109.79 42883.91 47845.75 2015-10-25 07:08:03.000 298 21217.05 109.77 42883.91 47845.76 2015-10-25 07:08:04.000 298 21217.05 109.76 42883.88 47845.73 2015-10-25 07:08:05.000 298 21217.04 109.77 42883.89 47845.77 2015-10-25 07:08:06.000 298 21217.04 109.77 42883.91 47845.73 2015-10-25 07:08:07.000 298 21217.03 109.78 42883.92 47845.76 2015-10-25 07:08:08.000 298 21217.01 109.78 42883.92 47845.74 2015-10-25 07:08:09.000 298 21217.04 109.78 42883.92 47845.75 2015-10-25 07:08:10.000 298 21217.06 109.75 42883.91 47845.74 2015-10-25 07:08:11.000 298 21217.07 109.73 42883.91 47845.76 2015-10-25 07:08:12.000 298 21217.06 109.67 42883.94 47845.76 2015-10-25 07:08:13.000 298 21217.04 109.62 42883.95 47845.77 2015-10-25 07:08:14.000 298 21217.07 109.59 42883.97 47845.75 2015-10-25 07:08:15.000 298 21217.05 109.53 42883.98 47845.77 2015-10-25 07:08:16.000 298 21217.10 109.47 42883.97 47845.77 2015-10-25 07:08:17.000 298 21217.10 109.45 42883.96 47845.78 2015-10-25 07:08:18.000 298 21217.08 109.45 42883.98 47845.79 2015-10-25 07:08:19.000 298 21217.09 109.45 42884.01 47845.82 2015-10-25 07:08:20.000 298 21217.11 109.45 42884.00 47845.84 2015-10-25 07:08:21.000 298 21217.10 109.44 42883.99 47845.81 2015-10-25 07:08:22.000 298 21217.08 109.43 42883.97 47845.84 2015-10-25 07:08:23.000 298 21217.12 109.46 42883.98 47845.84 2015-10-25 07:08:24.000 298 21217.08 109.50 42884.00 47845.84 2015-10-25 07:08:25.000 298 21217.04 109.51 42884.03 47845.85 2015-10-25 07:08:26.000 298 21217.05 109.53 42884.03 47845.81 2015-10-25 07:08:27.000 298 21217.05 109.60 42884.02 47845.83 2015-10-25 07:08:28.000 298 21216.99 109.66 42883.99 47845.83 2015-10-25 07:08:29.000 298 21216.95 109.72 42884.00 47845.79 2015-10-25 07:08:30.000 298 21216.92 109.74 42884.01 47845.79 2015-10-25 07:08:31.000 298 21216.91 109.79 42883.99 47845.74 2015-10-25 07:08:32.000 298 21216.88 109.86 42883.98 47845.73 2015-10-25 07:08:33.000 298 21216.83 109.92 42883.99 47845.69 2015-10-25 07:08:34.000 298 21216.82 109.93 42883.98 47845.69 2015-10-25 07:08:35.000 298 21216.82 109.94 42883.97 47845.68 2015-10-25 07:08:36.000 298 21216.79 109.97 42883.95 47845.68 2015-10-25 07:08:37.000 298 21216.78 109.99 42883.97 47845.66 2015-10-25 07:08:38.000 298 21216.78 109.99 42883.98 47845.65 2015-10-25 07:08:39.000 298 21216.76 110.04 42883.96 47845.65 2015-10-25 07:08:40.000 298 21216.76 110.08 42883.96 47845.66 2015-10-25 07:08:41.000 298 21216.79 110.10 42883.97 47845.66 2015-10-25 07:08:42.000 298 21216.77 110.12 42883.98 47845.67 2015-10-25 07:08:43.000 298 21216.76 110.13 42883.97 47845.67 2015-10-25 07:08:44.000 298 21216.78 110.12 42884.00 47845.67 2015-10-25 07:08:45.000 298 21216.77 110.14 42883.98 47845.66 2015-10-25 07:08:46.000 298 21216.75 110.20 42883.95 47845.63 2015-10-25 07:08:47.000 298 21216.75 110.24 42883.96 47845.61 2015-10-25 07:08:48.000 298 21216.74 110.27 42883.95 47845.60 2015-10-25 07:08:49.000 298 21216.72 110.25 42883.90 47845.62 2015-10-25 07:08:50.000 298 21216.71 110.27 42883.90 47845.56 2015-10-25 07:08:51.000 298 21216.72 110.30 42883.89 47845.57 2015-10-25 07:08:52.000 298 21216.70 110.29 42883.90 47845.60 2015-10-25 07:08:53.000 298 21216.70 110.29 42883.93 47845.58 2015-10-25 07:08:54.000 298 21216.66 110.30 42883.93 47845.59 2015-10-25 07:08:55.000 298 21216.65 110.28 42883.94 47845.59 2015-10-25 07:08:56.000 298 21216.63 110.29 42883.98 47845.59 2015-10-25 07:08:57.000 298 21216.66 110.31 42884.00 47845.60 2015-10-25 07:08:58.000 298 21216.65 110.32 42884.01 47845.63 2015-10-25 07:08:59.000 298 21216.63 110.33 42884.01 47845.61 2015-10-25 07:09:00.000 298 21216.62 110.35 42884.01 47845.59 2015-10-25 07:09:01.000 298 21216.62 110.38 42883.99 47845.59 2015-10-25 07:09:02.000 298 21216.63 110.42 42883.99 47845.61 2015-10-25 07:09:03.000 298 21216.60 110.44 42884.00 47845.60 2015-10-25 07:09:04.000 298 21216.61 110.49 42883.99 47845.60 2015-10-25 07:09:05.000 298 21216.62 110.49 42884.02 47845.62 2015-10-25 07:09:06.000 298 21216.65 110.50 42884.01 47845.62 2015-10-25 07:09:07.000 298 21216.68 110.47 42884.04 47845.64 2015-10-25 07:09:08.000 298 21216.66 110.47 42884.02 47845.66 2015-10-25 07:09:09.000 298 21216.67 110.45 42884.08 47845.67 2015-10-25 07:09:10.000 298 21216.70 110.40 42884.08 47845.69 2015-10-25 07:09:11.000 298 21216.74 110.39 42884.16 47845.74 2015-10-25 07:09:12.000 298 21216.77 110.34 42884.18 47845.78 2015-10-25 07:09:13.000 298 21216.78 110.31 42884.18 47845.79 2015-10-25 07:09:14.000 298 21216.75 110.30 42884.20 47845.81 2015-10-25 07:09:15.000 298 21216.78 110.27 42884.23 47845.87 2015-10-25 07:09:16.000 298 21216.80 110.25 42884.29 47845.90 2015-10-25 07:09:17.000 298 21216.79 110.27 42884.29 47845.90 2015-10-25 07:09:18.000 298 21216.79 110.27 42884.32 47845.93 2015-10-25 07:09:19.000 298 21216.77 110.30 42884.33 47845.96 2015-10-25 07:09:20.000 298 21216.78 110.31 42884.34 47845.95 2015-10-25 07:09:21.000 298 21216.79 110.32 42884.35 47845.97 2015-10-25 07:09:22.000 298 21216.77 110.36 42884.36 47845.98 2015-10-25 07:09:23.000 298 21216.78 110.40 42884.39 47846.00 2015-10-25 07:09:24.000 298 21216.78 110.42 42884.40 47846.01 2015-10-25 07:09:25.000 298 21216.78 110.42 42884.39 47846.02 2015-10-25 07:09:26.000 298 21216.75 110.44 42884.41 47846.02 2015-10-25 07:09:27.000 298 21216.74 110.44 42884.42 47846.01 2015-10-25 07:09:28.000 298 21216.71 110.45 42884.42 47846.02 2015-10-25 07:09:29.000 298 21216.71 110.43 42884.42 47846.01 2015-10-25 07:09:30.000 298 21216.73 110.40 42884.42 47845.99 2015-10-25 07:09:31.000 298 21216.68 110.40 42884.42 47846.01 2015-10-25 07:09:32.000 298 21216.63 110.41 42884.45 47846.01 2015-10-25 07:09:33.000 298 21216.63 110.43 42884.43 47845.99 2015-10-25 07:09:34.000 298 21216.63 110.44 42884.42 47846.00 2015-10-25 07:09:35.000 298 21216.62 110.43 42884.45 47845.99 2015-10-25 07:09:36.000 298 21216.61 110.42 42884.44 47845.97 2015-10-25 07:09:37.000 298 21216.60 110.45 42884.43 47845.96 2015-10-25 07:09:38.000 298 21216.58 110.45 42884.44 47845.96 2015-10-25 07:09:39.000 298 21216.53 110.47 42884.41 47845.92 2015-10-25 07:09:40.000 298 21216.48 110.52 42884.42 47845.92 2015-10-25 07:09:41.000 298 21216.46 110.58 42884.42 47845.92 2015-10-25 07:09:42.000 298 21216.44 110.64 42884.37 47845.89 2015-10-25 07:09:43.000 298 21216.43 110.70 42884.35 47845.84 2015-10-25 07:09:44.000 298 21216.38 110.70 42884.33 47845.80 2015-10-25 07:09:45.000 298 21216.33 110.73 42884.33 47845.76 2015-10-25 07:09:46.000 298 21216.29 110.77 42884.32 47845.73 2015-10-25 07:09:47.000 298 21216.31 110.77 42884.31 47845.70 2015-10-25 07:09:48.000 298 21216.30 110.72 42884.28 47845.69 2015-10-25 07:09:49.000 298 21216.28 110.67 42884.29 47845.70 2015-10-25 07:09:50.000 298 21216.25 110.66 42884.29 47845.73 2015-10-25 07:09:51.000 298 21216.26 110.66 42884.29 47845.72 2015-10-25 07:09:52.000 298 21216.29 110.67 42884.33 47845.75 2015-10-25 07:09:53.000 298 21216.30 110.70 42884.34 47845.76 2015-10-25 07:09:54.000 298 21216.37 110.72 42884.33 47845.77 2015-10-25 07:09:55.000 298 21216.37 110.71 42884.31 47845.75 2015-10-25 07:09:56.000 298 21216.37 110.73 42884.30 47845.77 2015-10-25 07:09:57.000 298 21216.39 110.77 42884.29 47845.77 2015-10-25 07:09:58.000 298 21216.37 110.82 42884.26 47845.75 2015-10-25 07:09:59.000 298 21216.36 110.88 42884.25 47845.73 2015-10-25 07:10:00.000 298 21216.36 110.90 42884.23 47845.74 2015-10-25 07:10:01.000 298 21216.37 110.93 42884.20 47845.70 2015-10-25 07:10:02.000 298 21216.35 110.98 42884.21 47845.68 2015-10-25 07:10:03.000 298 21216.31 111.00 42884.22 47845.66 2015-10-25 07:10:04.000 298 21216.25 111.05 42884.20 47845.65 2015-10-25 07:10:05.000 298 21216.21 111.10 42884.20 47845.61 2015-10-25 07:10:06.000 298 21216.17 111.12 42884.21 47845.61 2015-10-25 07:10:07.000 298 21216.11 111.13 42884.23 47845.57 2015-10-25 07:10:08.000 298 21216.09 111.17 42884.21 47845.56 2015-10-25 07:10:09.000 298 21216.05 111.20 42884.19 47845.53 2015-10-25 07:10:10.000 298 21216.01 111.25 42884.22 47845.53 2015-10-25 07:10:11.000 298 21215.99 111.29 42884.18 47845.51 2015-10-25 07:10:12.000 298 21215.95 111.35 42884.15 47845.47 2015-10-25 07:10:13.000 298 21215.92 111.39 42884.11 47845.46 2015-10-25 07:10:14.000 298 21215.92 111.47 42884.09 47845.43 2015-10-25 07:10:15.000 298 21215.94 111.49 42884.05 47845.38 2015-10-25 07:10:16.000 298 21215.94 111.52 42884.05 47845.39 2015-10-25 07:10:17.000 298 21215.93 111.54 42884.04 47845.35 2015-10-25 07:10:18.000 298 21215.95 111.51 42884.05 47845.38 2015-10-25 07:10:19.000 298 21215.95 111.50 42884.05 47845.37 2015-10-25 07:10:20.000 298 21215.95 111.48 42884.07 47845.38 2015-10-25 07:10:21.000 298 21215.99 111.41 42884.07 47845.38 2015-10-25 07:10:22.000 298 21216.02 111.37 42884.09 47845.44 2015-10-25 07:10:23.000 298 21216.03 111.37 42884.12 47845.47 2015-10-25 07:10:24.000 298 21216.01 111.38 42884.13 47845.48 2015-10-25 07:10:25.000 298 21215.97 111.39 42884.15 47845.47 2015-10-25 07:10:26.000 298 21215.98 111.39 42884.20 47845.48 2015-10-25 07:10:27.000 298 21215.98 111.40 42884.18 47845.50 2015-10-25 07:10:28.000 298 21215.97 111.42 42884.19 47845.47 2015-10-25 07:10:29.000 298 21215.95 111.42 42884.20 47845.49 2015-10-25 07:10:30.000 298 21215.93 111.43 42884.19 47845.49 2015-10-25 07:10:31.000 298 21215.89 111.45 42884.21 47845.47 2015-10-25 07:10:32.000 298 21215.87 111.47 42884.19 47845.50 2015-10-25 07:10:33.000 298 21215.88 111.47 42884.18 47845.46 2015-10-25 07:10:34.000 298 21215.88 111.49 42884.19 47845.46 2015-10-25 07:10:35.000 298 21215.89 111.52 42884.19 47845.45 2015-10-25 07:10:36.000 298 21215.88 111.53 42884.18 47845.49 2015-10-25 07:10:37.000 298 21215.83 111.55 42884.20 47845.46 2015-10-25 07:10:38.000 298 21215.79 111.56 42884.23 47845.43 2015-10-25 07:10:39.000 298 21215.80 111.58 42884.24 47845.46 2015-10-25 07:10:40.000 298 21215.78 111.62 42884.23 47845.45 2015-10-25 07:10:41.000 298 21215.73 111.65 42884.22 47845.41 2015-10-25 07:10:42.000 298 21215.72 111.71 42884.21 47845.41 2015-10-25 07:10:43.000 298 21215.71 111.74 42884.20 47845.37 2015-10-25 07:10:44.000 298 21215.68 111.74 42884.16 47845.35 2015-10-25 07:10:45.000 298 21215.64 111.74 42884.12 47845.32 2015-10-25 07:10:46.000 298 21215.65 111.75 42884.06 47845.26 2015-10-25 07:10:47.000 298 21215.62 111.71 42884.07 47845.24 2015-10-25 07:10:48.000 298 21215.61 111.70 42884.07 47845.24 2015-10-25 07:10:49.000 298 21215.61 111.72 42884.05 47845.20 2015-10-25 07:10:50.000 298 21215.62 111.69 42884.06 47845.20 2015-10-25 07:10:51.000 298 21215.63 111.67 42884.05 47845.18 2015-10-25 07:10:52.000 298 21215.63 111.64 42884.05 47845.19 2015-10-25 07:10:53.000 298 21215.63 111.59 42884.06 47845.18 2015-10-25 07:10:54.000 298 21215.67 111.55 42884.06 47845.22 2015-10-25 07:10:55.000 298 21215.65 111.52 42884.10 47845.22 2015-10-25 07:10:56.000 298 21215.63 111.47 42884.12 47845.24 2015-10-25 07:10:57.000 298 21215.63 111.42 42884.13 47845.25 2015-10-25 07:10:58.000 298 21215.66 111.39 42884.18 47845.29 2015-10-25 07:10:59.000 298 21215.66 111.36 42884.18 47845.30 2015-10-25 07:11:00.000 298 21215.65 111.32 42884.14 47845.34 2015-10-25 07:11:01.000 298 21215.64 111.30 42884.19 47845.36 2015-10-25 07:11:02.000 298 21215.61 111.29 42884.22 47845.32 2015-10-25 07:11:03.000 298 21215.58 111.29 42884.26 47845.36 2015-10-25 07:11:04.000 298 21215.57 111.32 42884.27 47845.37 2015-10-25 07:11:05.000 298 21215.55 111.36 42884.28 47845.37 2015-10-25 07:11:06.000 298 21215.54 111.38 42884.26 47845.35 2015-10-25 07:11:07.000 298 21215.55 111.40 42884.28 47845.37 2015-10-25 07:11:08.000 298 21215.56 111.42 42884.24 47845.36 2015-10-25 07:11:09.000 298 21215.55 111.43 42884.27 47845.35 2015-10-25 07:11:10.000 298 21215.59 111.44 42884.26 47845.36 2015-10-25 07:11:11.000 298 21215.62 111.47 42884.26 47845.38 2015-10-25 07:11:12.000 298 21215.62 111.46 42884.28 47845.37 2015-10-25 07:11:13.000 298 21215.63 111.45 42884.27 47845.38 2015-10-25 07:11:14.000 298 21215.65 111.46 42884.25 47845.40 2015-10-25 07:11:15.000 298 21215.68 111.46 42884.22 47845.38 2015-10-25 07:11:16.000 298 21215.68 111.43 42884.25 47845.40 2015-10-25 07:11:17.000 298 21215.67 111.41 42884.24 47845.38 2015-10-25 07:11:18.000 298 21215.67 111.40 42884.23 47845.39 2015-10-25 07:11:19.000 298 21215.69 111.42 42884.20 47845.38 2015-10-25 07:11:20.000 298 21215.67 111.40 42884.19 47845.35 2015-10-25 07:11:21.000 298 21215.67 111.42 42884.17 47845.37 2015-10-25 07:11:22.000 298 21215.65 111.42 42884.18 47845.35 2015-10-25 07:11:23.000 298 21215.66 111.42 42884.19 47845.33 2015-10-25 07:11:24.000 298 21215.63 111.45 42884.20 47845.34 2015-10-25 07:11:25.000 298 21215.62 111.47 42884.20 47845.32 2015-10-25 07:11:26.000 298 21215.61 111.44 42884.20 47845.31 2015-10-25 07:11:27.000 298 21215.63 111.43 42884.22 47845.32 2015-10-25 07:11:28.000 298 21215.62 111.43 42884.20 47845.30 2015-10-25 07:11:29.000 298 21215.58 111.44 42884.18 47845.29 2015-10-25 07:11:30.000 298 21215.57 111.45 42884.16 47845.30 2015-10-25 07:11:31.000 298 21215.56 111.47 42884.16 47845.30 2015-10-25 07:11:32.000 298 21215.56 111.46 42884.14 47845.28 2015-10-25 07:11:33.000 298 21215.57 111.46 42884.14 47845.27 2015-10-25 07:11:34.000 298 21215.58 111.48 42884.14 47845.27 2015-10-25 07:11:35.000 298 21215.57 111.48 42884.13 47845.29 2015-10-25 07:11:36.000 298 21215.58 111.47 42884.11 47845.27 2015-10-25 07:11:37.000 298 21215.59 111.45 42884.14 47845.30 2015-10-25 07:11:38.000 298 21215.63 111.45 42884.13 47845.32 2015-10-25 07:11:39.000 298 21215.62 111.47 42884.17 47845.32 2015-10-25 07:11:40.000 298 21215.65 111.42 42884.21 47845.34 2015-10-25 07:11:41.000 298 21215.69 111.37 42884.27 47845.38 2015-10-25 07:11:42.000 298 21215.70 111.33 42884.30 47845.39 2015-10-25 07:11:43.000 298 21215.72 111.31 42884.33 47845.42 2015-10-25 07:11:44.000 298 21215.74 111.29 42884.38 47845.48 2015-10-25 07:11:45.000 298 21215.73 111.29 42884.39 47845.54 2015-10-25 07:11:46.000 298 21215.71 111.32 42884.38 47845.56 2015-10-25 07:11:47.000 298 21215.71 111.33 42884.43 47845.58 2015-10-25 07:11:48.000 298 21215.72 111.35 42884.45 47845.58 2015-10-25 07:11:49.000 298 21215.69 111.36 42884.47 47845.56 2015-10-25 07:11:50.000 298 21215.65 111.39 42884.47 47845.58 2015-10-25 07:11:51.000 298 21215.62 111.42 42884.46 47845.58 2015-10-25 07:11:52.000 298 21215.61 111.46 42884.42 47845.56 2015-10-25 07:11:53.000 298 21215.60 111.51 42884.40 47845.56 2015-10-25 07:11:54.000 298 21215.60 111.53 42884.39 47845.49 2015-10-25 07:11:55.000 298 21215.56 111.54 42884.38 47845.48 2015-10-25 07:11:56.000 298 21215.55 111.53 42884.35 47845.46 2015-10-25 07:11:57.000 298 21215.53 111.52 42884.33 47845.43 2015-10-25 07:11:58.000 298 21215.53 111.56 42884.34 47845.42 2015-10-25 07:11:59.000 298 21215.50 111.60 42884.35 47845.42 2015-10-25 07:12:00.000 298 21215.47 111.61 42884.36 47845.40 2015-10-25 07:12:01.000 298 21215.44 111.64 42884.31 47845.39 2015-10-25 07:12:02.000 298 21215.45 111.68 42884.30 47845.39 2015-10-25 07:12:03.000 298 21215.45 111.68 42884.30 47845.37 2015-10-25 07:12:04.000 298 21215.45 111.68 42884.30 47845.36 2015-10-25 07:12:05.000 298 21215.46 111.63 42884.34 47845.36 2015-10-25 07:12:06.000 298 21215.46 111.65 42884.32 47845.39 2015-10-25 07:12:07.000 298 21215.48 111.65 42884.31 47845.36 2015-10-25 07:12:08.000 298 21215.48 111.65 42884.25 47845.34 2015-10-25 07:12:09.000 298 21215.48 111.62 42884.22 47845.32 2015-10-25 07:12:10.000 298 21215.50 111.59 42884.21 47845.32 2015-10-25 07:12:11.000 298 21215.50 111.58 42884.23 47845.32 2015-10-25 07:12:12.000 298 21215.49 111.56 42884.24 47845.31 2015-10-25 07:12:13.000 298 21215.54 111.56 42884.24 47845.32 2015-10-25 07:12:14.000 298 21215.57 111.56 42884.20 47845.32 2015-10-25 07:12:15.000 298 21215.58 111.57 42884.17 47845.32 2015-10-25 07:12:16.000 298 21215.54 111.62 42884.18 47845.29 2015-10-25 07:12:17.000 298 21215.50 111.63 42884.16 47845.29 2015-10-25 07:12:18.000 298 21215.50 111.65 42884.13 47845.24 2015-10-25 07:12:19.000 298 21215.49 111.68 42884.12 47845.23 2015-10-25 07:12:20.000 298 21215.47 111.69 42884.11 47845.22 2015-10-25 07:12:21.000 298 21215.50 111.73 42884.11 47845.20 2015-10-25 07:12:22.000 298 21215.51 111.78 42884.09 47845.20 2015-10-25 07:12:23.000 298 21215.51 111.80 42884.09 47845.18 2015-10-25 07:12:24.000 298 21215.49 111.82 42884.10 47845.20 2015-10-25 07:12:25.000 298 21215.55 111.78 42884.10 47845.19 2015-10-25 07:12:26.000 298 21215.59 111.73 42884.10 47845.21 2015-10-25 07:12:27.000 298 21215.58 111.74 42884.08 47845.23 2015-10-25 07:12:28.000 298 21215.62 111.77 42884.12 47845.22 2015-10-25 07:12:29.000 298 21215.65 111.77 42884.20 47845.26 2015-10-25 07:12:30.000 298 21215.68 111.78 42884.16 47845.25 2015-10-25 07:12:31.000 298 21215.66 111.80 42884.13 47845.25 2015-10-25 07:12:32.000 298 21215.63 111.84 42884.17 47845.24 2015-10-25 07:12:33.000 298 21215.66 111.88 42884.12 47845.25 2015-10-25 07:12:34.000 298 21215.65 111.88 42884.15 47845.23 2015-10-25 07:12:35.000 298 21215.62 111.92 42884.13 47845.24 2015-10-25 07:12:36.000 298 21215.63 111.93 42884.15 47845.25 2015-10-25 07:12:37.000 298 21215.64 111.92 42884.14 47845.22 2015-10-25 07:12:38.000 298 21215.65 111.90 42884.14 47845.22 2015-10-25 07:12:39.000 298 21215.65 111.85 42884.19 47845.24 2015-10-25 07:12:40.000 298 21215.62 111.86 42884.19 47845.26 2015-10-25 07:12:41.000 298 21215.59 111.81 42884.26 47845.29 2015-10-25 07:12:42.000 298 21215.59 111.79 42884.25 47845.31 2015-10-25 07:12:43.000 298 21215.59 111.79 42884.24 47845.31 2015-10-25 07:12:44.000 298 21215.61 111.73 42884.28 47845.31 2015-10-25 07:12:45.000 298 21215.58 111.69 42884.27 47845.33 2015-10-25 07:12:46.000 298 21215.62 111.65 42884.33 47845.34 2015-10-25 07:12:47.000 298 21215.60 111.65 42884.33 47845.37 2015-10-25 07:12:48.000 298 21215.60 111.59 42884.37 47845.41 2015-10-25 07:12:49.000 298 21215.58 111.58 42884.38 47845.40 2015-10-25 07:12:50.000 298 21215.62 111.57 42884.37 47845.42 2015-10-25 07:12:51.000 298 21215.63 111.55 42884.38 47845.43 2015-10-25 07:12:52.000 298 21215.60 111.54 42884.37 47845.42 2015-10-25 07:12:53.000 298 21215.58 111.56 42884.37 47845.42 2015-10-25 07:12:54.000 298 21215.59 111.59 42884.33 47845.42 2015-10-25 07:12:55.000 298 21215.61 111.58 42884.32 47845.40 2015-10-25 07:12:56.000 298 21215.64 111.56 42884.32 47845.38 2015-10-25 07:12:57.000 298 21215.61 111.56 42884.28 47845.39 2015-10-25 07:12:58.000 298 21215.62 111.54 42884.26 47845.37 2015-10-25 07:12:59.000 298 21215.59 111.51 42884.26 47845.39 2015-10-25 07:13:00.000 298 21215.60 111.52 42884.28 47845.39 2015-10-25 07:13:01.000 298 21215.60 111.53 42884.29 47845.39 2015-10-25 07:13:02.000 298 21215.58 111.56 42884.28 47845.41 2015-10-25 07:13:03.000 298 21215.56 111.58 42884.30 47845.41 2015-10-25 07:13:04.000 298 21215.56 111.59 42884.31 47845.40 2015-10-25 07:13:05.000 298 21215.53 111.59 42884.29 47845.40 2015-10-25 07:13:06.000 298 21215.52 111.58 42884.27 47845.37 2015-10-25 07:13:07.000 298 21215.55 111.60 42884.27 47845.37 2015-10-25 07:13:08.000 298 21215.54 111.61 42884.29 47845.37 2015-10-25 07:13:09.000 298 21215.49 111.59 42884.28 47845.35 2015-10-25 07:13:10.000 298 21215.44 111.54 42884.23 47845.31 2015-10-25 07:13:11.000 298 21215.37 111.54 42884.22 47845.27 2015-10-25 07:13:12.000 298 21215.33 111.57 42884.18 47845.22 2015-10-25 07:13:13.000 298 21215.31 111.56 42884.15 47845.17 2015-10-25 07:13:14.000 298 21215.30 111.55 42884.12 47845.12 2015-10-25 07:13:15.000 298 21215.27 111.52 42884.11 47845.08 2015-10-25 07:13:16.000 298 21215.26 111.51 42884.09 47845.06 2015-10-25 07:13:17.000 298 21215.27 111.50 42884.08 47845.06 2015-10-25 07:13:18.000 298 21215.26 111.48 42884.05 47845.05 2015-10-25 07:13:19.000 298 21215.26 111.44 42884.11 47845.04 2015-10-25 07:13:20.000 298 21215.28 111.41 42884.05 47845.05 2015-10-25 07:13:21.000 298 21215.27 111.38 42884.05 47845.06 2015-10-25 07:13:22.000 298 21215.29 111.31 42884.07 47845.08 2015-10-25 07:13:23.000 298 21215.26 111.25 42884.12 47845.06 2015-10-25 07:13:24.000 298 21215.25 111.20 42884.14 47845.10 2015-10-25 07:13:25.000 298 21215.28 111.17 42884.17 47845.14 2015-10-25 07:13:26.000 298 21215.31 111.12 42884.19 47845.16 2015-10-25 07:13:27.000 298 21215.29 111.08 42884.23 47845.22 2015-10-25 07:13:28.000 298 21215.31 111.06 42884.27 47845.23 2015-10-25 07:13:29.000 298 21215.30 111.04 42884.27 47845.26 2015-10-25 07:13:30.000 298 21215.33 111.03 42884.27 47845.26 2015-10-25 07:13:31.000 298 21215.29 111.04 42884.32 47845.27 2015-10-25 07:13:32.000 298 21215.28 111.08 42884.33 47845.26 2015-10-25 07:13:33.000 298 21215.24 111.14 42884.33 47845.26 2015-10-25 07:13:34.000 298 21215.21 111.19 42884.29 47845.24 2015-10-25 07:13:35.000 298 21215.20 111.19 42884.28 47845.21 2015-10-25 07:13:36.000 298 21215.20 111.18 42884.25 47845.19 2015-10-25 07:13:37.000 298 21215.18 111.18 42884.29 47845.21 2015-10-25 07:13:38.000 298 21215.17 111.21 42884.29 47845.18 2015-10-25 07:13:39.000 298 21215.16 111.21 42884.29 47845.18 2015-10-25 07:13:40.000 298 21215.20 111.17 42884.33 47845.19 2015-10-25 07:13:41.000 298 21215.23 111.13 42884.34 47845.22 2015-10-25 07:13:42.000 298 21215.21 111.10 42884.36 47845.25 2015-10-25 07:13:43.000 298 21215.18 111.06 42884.37 47845.25 2015-10-25 07:13:44.000 298 21215.20 111.02 42884.40 47845.28 2015-10-25 07:13:45.000 298 21215.21 111.03 42884.37 47845.29 2015-10-25 07:13:46.000 298 21215.23 111.09 42884.40 47845.33 2015-10-25 07:13:47.000 298 21215.25 111.06 42884.41 47845.35 2015-10-25 07:13:48.000 298 21215.25 111.06 42884.43 47845.33 2015-10-25 07:13:49.000 298 21215.22 111.03 42884.45 47845.35 2015-10-25 07:13:50.000 298 21215.25 111.03 42884.43 47845.34 2015-10-25 07:13:51.000 298 21215.23 111.05 42884.42 47845.36 2015-10-25 07:13:52.000 298 21215.25 111.08 42884.40 47845.37 2015-10-25 07:13:53.000 298 21215.27 111.09 42884.39 47845.34 2015-10-25 07:13:54.000 298 21215.27 111.11 42884.41 47845.36 2015-10-25 07:13:55.000 298 21215.28 111.08 42884.41 47845.37 2015-10-25 07:13:56.000 298 21215.28 111.07 42884.42 47845.41 2015-10-25 07:13:57.000 298 21215.27 111.06 42884.41 47845.38 2015-10-25 07:13:58.000 298 21215.26 111.09 42884.42 47845.39 2015-10-25 07:13:59.000 298 21215.24 111.14 42884.40 47845.37 2015-10-25 07:14:00.000 298 21215.21 111.20 42884.42 47845.33 2015-10-25 07:14:01.000 298 21215.20 111.22 42884.40 47845.32 2015-10-25 07:14:02.000 298 21215.19 111.26 42884.41 47845.33 2015-10-25 07:14:03.000 298 21215.17 111.29 42884.42 47845.30 2015-10-25 07:14:04.000 298 21215.18 111.34 42884.39 47845.31 2015-10-25 07:14:05.000 298 21215.14 111.38 42884.43 47845.30 2015-10-25 07:14:06.000 298 21215.14 111.40 42884.41 47845.33 2015-10-25 07:14:07.000 298 21215.11 111.40 42884.42 47845.30 2015-10-25 07:14:08.000 298 21215.12 111.43 42884.40 47845.30 2015-10-25 07:14:09.000 298 21215.13 111.45 42884.42 47845.30 2015-10-25 07:14:10.000 298 21215.10 111.48 42884.40 47845.30 2015-10-25 07:14:11.000 298 21215.15 111.51 42884.41 47845.30 2015-10-25 07:14:12.000 298 21215.15 111.52 42884.41 47845.30 2015-10-25 07:14:13.000 298 21215.16 111.53 42884.41 47845.33 2015-10-25 07:14:14.000 298 21215.18 111.55 42884.43 47845.34 2015-10-25 07:14:15.000 298 21215.17 111.57 42884.43 47845.33 2015-10-25 07:14:16.000 298 21215.18 111.59 42884.43 47845.37 2015-10-25 07:14:17.000 298 21215.19 111.61 42884.43 47845.35 2015-10-25 07:14:18.000 298 21215.22 111.60 42884.43 47845.37 2015-10-25 07:14:19.000 298 21215.22 111.62 42884.49 47845.37 2015-10-25 07:14:20.000 298 21215.22 111.64 42884.47 47845.39 2015-10-25 07:14:21.000 298 21215.22 111.62 42884.46 47845.41 2015-10-25 07:14:22.000 298 21215.25 111.58 42884.47 47845.42 2015-10-25 07:14:23.000 298 21215.27 111.54 42884.48 47845.41 2015-10-25 07:14:24.000 298 21215.27 111.51 42884.52 47845.43 2015-10-25 07:14:25.000 298 21215.25 111.55 42884.50 47845.44 2015-10-25 07:14:26.000 298 21215.28 111.57 42884.51 47845.49 2015-10-25 07:14:27.000 298 21215.30 111.60 42884.53 47845.49 2015-10-25 07:14:28.000 298 21215.32 111.59 42884.54 47845.47 2015-10-25 07:14:29.000 298 21215.32 111.60 42884.53 47845.48 2015-10-25 07:14:30.000 298 21215.33 111.62 42884.53 47845.50 2015-10-25 07:14:31.000 298 21215.33 111.64 42884.49 47845.50 2015-10-25 07:14:32.000 298 21215.35 111.65 42884.52 47845.49 2015-10-25 07:14:33.000 298 21215.34 111.64 42884.56 47845.50 2015-10-25 07:14:34.000 298 21215.33 111.68 42884.54 47845.51 2015-10-25 07:14:35.000 298 21215.33 111.70 42884.54 47845.50 2015-10-25 07:14:36.000 298 21215.34 111.72 42884.56 47845.50 2015-10-25 07:14:37.000 298 21215.32 111.70 42884.55 47845.52 2015-10-25 07:14:38.000 298 21215.34 111.67 42884.56 47845.53 2015-10-25 07:14:39.000 298 21215.36 111.69 42884.56 47845.55 2015-10-25 07:14:40.000 298 21215.35 111.72 42884.58 47845.57 2015-10-25 07:14:41.000 298 21215.37 111.73 42884.63 47845.58 2015-10-25 07:14:42.000 298 21215.41 111.74 42884.60 47845.55 2015-10-25 07:14:43.000 298 21215.39 111.75 42884.60 47845.58 2015-10-25 07:14:44.000 298 21215.40 111.75 42884.61 47845.56 2015-10-25 07:14:45.000 298 21215.40 111.74 42884.59 47845.55 2015-10-25 07:14:46.000 298 21215.43 111.76 42884.59 47845.58 2015-10-25 07:14:47.000 298 21215.43 111.78 42884.63 47845.59 2015-10-25 07:14:48.000 298 21215.43 111.78 42884.62 47845.59 2015-10-25 07:14:49.000 298 21215.45 111.79 42884.62 47845.61 2015-10-25 07:14:50.000 298 21215.48 111.81 42884.64 47845.63 2015-10-25 07:14:51.000 298 21215.47 111.82 42884.67 47845.64 2015-10-25 07:14:52.000 298 21215.47 111.89 42884.71 47845.65 2015-10-25 07:14:53.000 298 21215.47 111.96 42884.68 47845.68 2015-10-25 07:14:54.000 298 21215.44 112.03 42884.63 47845.64 2015-10-25 07:14:55.000 298 21215.42 112.13 42884.60 47845.62 2015-10-25 07:14:56.000 298 21215.39 112.16 42884.54 47845.60 2015-10-25 07:14:57.000 298 21215.39 112.20 42884.56 47845.58 2015-10-25 07:14:58.000 298 21215.37 112.22 42884.55 47845.56 2015-10-25 07:14:59.000 298 21215.36 112.23 42884.54 47845.53 2015-10-25 07:15:00.000 298 21215.36 112.24 42884.52 47845.52 2015-10-25 07:15:01.000 298 21215.36 112.25 42884.52 47845.51 2015-10-25 07:15:02.000 298 21215.37 112.26 42884.50 47845.51 2015-10-25 07:15:03.000 298 21215.39 112.25 42884.52 47845.49 2015-10-25 07:15:04.000 298 21215.43 112.25 42884.54 47845.51 2015-10-25 07:15:05.000 298 21215.43 112.25 42884.55 47845.52 2015-10-25 07:15:06.000 298 21215.39 112.26 42884.53 47845.55 2015-10-25 07:15:07.000 298 21215.38 112.29 42884.56 47845.56 2015-10-25 07:15:08.000 298 21215.41 112.33 42884.55 47845.56 2015-10-25 07:15:09.000 298 21215.41 112.35 42884.56 47845.53 2015-10-25 07:15:10.000 298 21215.42 112.36 42884.56 47845.54 2015-10-25 07:15:11.000 298 21215.43 112.36 42884.56 47845.56 2015-10-25 07:15:12.000 298 21215.46 112.33 42884.57 47845.56 2015-10-25 07:15:13.000 298 21215.47 112.29 42884.60 47845.56 2015-10-25 07:15:14.000 298 21215.46 112.28 42884.59 47845.62 2015-10-25 07:15:15.000 298 21215.45 112.30 42884.58 47845.60 2015-10-25 07:15:16.000 298 21215.44 112.31 42884.62 47845.63 2015-10-25 07:15:17.000 298 21215.47 112.33 42884.60 47845.63 2015-10-25 07:15:18.000 298 21215.47 112.37 42884.60 47845.64 2015-10-25 07:15:19.000 298 21215.49 112.38 42884.61 47845.63 2015-10-25 07:15:20.000 298 21215.43 112.37 42884.60 47845.59 2015-10-25 07:15:21.000 298 21215.39 112.38 42884.59 47845.62 2015-10-25 07:15:22.000 298 21215.34 112.42 42884.58 47845.58 2015-10-25 07:15:23.000 298 21215.35 112.45 42884.57 47845.58 2015-10-25 07:15:24.000 298 21215.35 112.48 42884.53 47845.53 2015-10-25 07:15:25.000 298 21215.32 112.52 42884.53 47845.51 2015-10-25 07:15:26.000 298 21215.35 112.48 42884.49 47845.48 2015-10-25 07:15:27.000 298 21215.33 112.44 42884.50 47845.49 2015-10-25 07:15:28.000 298 21215.35 112.41 42884.49 47845.47 2015-10-25 07:15:29.000 298 21215.39 112.33 42884.53 47845.52 2015-10-25 07:15:30.000 298 21215.38 112.27 42884.55 47845.53 2015-10-25 07:15:31.000 298 21215.41 112.24 42884.59 47845.57 2015-10-25 07:15:32.000 298 21215.44 112.21 42884.60 47845.57 2015-10-25 07:15:33.000 298 21215.45 112.15 42884.59 47845.59 2015-10-25 07:15:34.000 298 21215.49 112.11 42884.58 47845.58 2015-10-25 07:15:35.000 298 21215.49 112.04 42884.60 47845.60 2015-10-25 07:15:36.000 298 21215.49 111.94 42884.59 47845.60 2015-10-25 07:15:37.000 298 21215.53 111.87 42884.58 47845.62 2015-10-25 07:15:38.000 298 21215.57 111.77 42884.63 47845.66 2015-10-25 07:15:39.000 298 21215.57 111.71 42884.65 47845.67 2015-10-25 07:15:40.000 298 21215.61 111.67 42884.66 47845.74 2015-10-25 07:15:41.000 298 21215.61 111.64 42884.66 47845.74 2015-10-25 07:15:42.000 298 21215.61 111.58 42884.63 47845.73 2015-10-25 07:15:43.000 298 21215.58 111.54 42884.60 47845.74 2015-10-25 07:15:44.000 298 21215.56 111.51 42884.60 47845.70 2015-10-25 07:15:45.000 298 21215.56 111.45 42884.63 47845.71 2015-10-25 07:15:46.000 298 21215.57 111.41 42884.64 47845.68 2015-10-25 07:15:47.000 298 21215.59 111.32 42884.65 47845.71 2015-10-25 07:15:48.000 298 21215.64 111.25 42884.62 47845.71 2015-10-25 07:15:49.000 298 21215.67 111.19 42884.63 47845.75 2015-10-25 07:15:50.000 298 21215.68 111.14 42884.63 47845.75 2015-10-25 07:15:51.000 298 21215.67 111.07 42884.68 47845.77 2015-10-25 07:15:52.000 298 21215.68 111.03 42884.71 47845.79 2015-10-25 07:15:53.000 298 21215.72 110.92 42884.72 47845.80 2015-10-25 07:15:54.000 298 21215.73 110.85 42884.74 47845.84 2015-10-25 07:15:55.000 298 21215.71 110.76 42884.78 47845.87 2015-10-25 07:15:56.000 298 21215.75 110.70 42884.78 47845.89 2015-10-25 07:15:57.000 298 21215.77 110.64 42884.82 47845.92 2015-10-25 07:15:58.000 298 21215.80 110.59 42884.85 47845.95 2015-10-25 07:15:59.000 298 21215.80 110.54 42884.86 47845.98 2015-10-25 07:16:00.000 298 21215.78 110.53 42884.82 47846.00 2015-10-25 07:16:01.000 298 21215.75 110.51 42884.83 47845.99 2015-10-25 07:16:02.000 298 21215.74 110.54 42884.80 47845.96 2015-10-25 07:16:03.000 298 21215.71 110.60 42884.76 47845.95 2015-10-25 07:16:04.000 298 21215.67 110.63 42884.70 47845.87 2015-10-25 07:16:05.000 298 21215.66 110.64 42884.66 47845.83 2015-10-25 07:16:06.000 298 21215.68 110.62 42884.56 47845.74 2015-10-25 07:16:07.000 298 21215.67 110.59 42884.55 47845.70 2015-10-25 07:16:08.000 298 21215.66 110.55 42884.51 47845.64 2015-10-25 07:16:09.000 298 21215.68 110.52 42884.51 47845.64 2015-10-25 07:16:10.000 298 21215.68 110.47 42884.52 47845.65 2015-10-25 07:16:11.000 298 21215.70 110.44 42884.50 47845.63 2015-10-25 07:16:12.000 298 21215.72 110.40 42884.52 47845.64 2015-10-25 07:16:13.000 298 21215.71 110.37 42884.50 47845.66 2015-10-25 07:16:14.000 298 21215.70 110.35 42884.52 47845.63 2015-10-25 07:16:15.000 298 21215.68 110.33 42884.48 47845.63 2015-10-25 07:16:16.000 298 21215.65 110.36 42884.49 47845.63 2015-10-25 07:16:17.000 298 21215.67 110.33 42884.45 47845.61 2015-10-25 07:16:18.000 298 21215.66 110.33 42884.45 47845.62 2015-10-25 07:16:19.000 298 21215.67 110.30 42884.48 47845.62 2015-10-25 07:16:20.000 298 21215.70 110.30 42884.52 47845.64 2015-10-25 07:16:21.000 298 21215.71 110.31 42884.50 47845.62 2015-10-25 07:16:22.000 298 21215.72 110.30 42884.49 47845.61 2015-10-25 07:16:23.000 298 21215.69 110.29 42884.48 47845.63 2015-10-25 07:16:24.000 298 21215.67 110.31 42884.48 47845.64 2015-10-25 07:16:25.000 298 21215.67 110.32 42884.51 47845.63 2015-10-25 07:16:26.000 298 21215.66 110.33 42884.51 47845.62 2015-10-25 07:16:27.000 298 21215.68 110.31 42884.48 47845.62 2015-10-25 07:16:28.000 298 21215.72 110.31 42884.47 47845.61 2015-10-25 07:16:29.000 298 21215.68 110.28 42884.48 47845.64 2015-10-25 07:16:30.000 298 21215.65 110.28 42884.45 47845.62 2015-10-25 07:16:31.000 298 21215.66 110.24 42884.49 47845.64 2015-10-25 07:16:32.000 298 21215.70 110.19 42884.53 47845.65 2015-10-25 07:16:33.000 298 21215.75 110.18 42884.52 47845.67 2015-10-25 07:16:34.000 298 21215.76 110.18 42884.55 47845.70 2015-10-25 07:16:35.000 298 21215.79 110.20 42884.55 47845.73 2015-10-25 07:16:36.000 298 21215.78 110.23 42884.53 47845.74 2015-10-25 07:16:37.000 298 21215.76 110.28 42884.53 47845.72 2015-10-25 07:16:38.000 298 21215.73 110.30 42884.52 47845.69 2015-10-25 07:16:39.000 298 21215.68 110.32 42884.52 47845.69 2015-10-25 07:16:40.000 298 21215.68 110.35 42884.48 47845.67 2015-10-25 07:16:41.000 298 21215.71 110.35 42884.48 47845.67 2015-10-25 07:16:42.000 298 21215.66 110.40 42884.50 47845.65 2015-10-25 07:16:43.000 298 21215.64 110.41 42884.49 47845.64 2015-10-25 07:16:44.000 298 21215.64 110.41 42884.52 47845.67 2015-10-25 07:16:45.000 298 21215.65 110.40 42884.51 47845.66 2015-10-25 07:16:46.000 298 21215.66 110.37 42884.54 47845.68 2015-10-25 07:16:47.000 298 21215.65 110.36 42884.56 47845.68 2015-10-25 07:16:48.000 298 21215.62 110.35 42884.55 47845.70 2015-10-25 07:16:49.000 298 21215.58 110.34 42884.58 47845.71 2015-10-25 07:16:50.000 298 21215.57 110.33 42884.60 47845.72 2015-10-25 07:16:51.000 298 21215.57 110.30 42884.63 47845.73 2015-10-25 07:16:52.000 298 21215.59 110.28 42884.68 47845.75 2015-10-25 07:16:53.000 298 21215.56 110.26 42884.66 47845.73 2015-10-25 07:16:54.000 298 21215.55 110.27 42884.69 47845.75 2015-10-25 07:16:55.000 298 21215.57 110.28 42884.65 47845.76 2015-10-25 07:16:56.000 298 21215.55 110.30 42884.64 47845.75 2015-10-25 07:16:57.000 298 21215.52 110.35 42884.61 47845.73 2015-10-25 07:16:58.000 298 21215.52 110.35 42884.63 47845.70 2015-10-25 07:16:59.000 298 21215.47 110.37 42884.63 47845.70 2015-10-25 07:17:00.000 298 21215.45 110.42 42884.64 47845.66 2015-10-25 07:17:01.000 298 21215.40 110.47 42884.63 47845.67 2015-10-25 07:17:02.000 298 21215.40 110.50 42884.66 47845.64 2015-10-25 07:17:03.000 298 21215.35 110.55 42884.68 47845.64 2015-10-25 07:17:04.000 298 21215.34 110.57 42884.66 47845.64 2015-10-25 07:17:05.000 298 21215.32 110.59 42884.66 47845.61 2015-10-25 07:17:06.000 298 21215.27 110.59 42884.66 47845.61 2015-10-25 07:17:07.000 298 21215.25 110.67 42884.63 47845.58 2015-10-25 07:17:08.000 298 21215.23 110.80 42884.60 47845.58 2015-10-25 07:17:09.000 298 21215.21 110.87 42884.57 47845.54 2015-10-25 07:17:10.000 298 21215.25 110.90 42884.52 47845.51 2015-10-25 07:17:11.000 298 21215.27 110.94 42884.53 47845.49 2015-10-25 07:17:12.000 298 21215.26 110.97 42884.51 47845.47 2015-10-25 07:17:13.000 298 21215.27 110.99 42884.48 47845.46 2015-10-25 07:17:14.000 298 21215.26 111.03 42884.47 47845.46 2015-10-25 07:17:15.000 298 21215.25 111.03 42884.45 47845.42 2015-10-25 07:17:16.000 298 21215.29 111.04 42884.43 47845.41 2015-10-25 07:17:17.000 298 21215.27 111.06 42884.41 47845.37 2015-10-25 07:17:18.000 298 21215.24 111.03 42884.42 47845.39 2015-10-25 07:17:19.000 298 21215.20 110.99 42884.39 47845.36 2015-10-25 07:17:20.000 298 21215.15 110.96 42884.40 47845.34 2015-10-25 07:17:21.000 298 21215.15 110.93 42884.40 47845.32 2015-10-25 07:17:22.000 298 21215.14 110.90 42884.38 47845.33 2015-10-25 07:17:23.000 298 21215.13 110.90 42884.34 47845.30 2015-10-25 07:17:24.000 298 21215.10 110.90 42884.38 47845.28 2015-10-25 07:17:25.000 298 21215.08 110.92 42884.35 47845.26 2015-10-25 07:17:26.000 298 21215.06 110.97 42884.32 47845.26 2015-10-25 07:17:27.000 298 21215.04 111.03 42884.30 47845.23 2015-10-25 07:17:28.000 298 21215.04 111.05 42884.30 47845.22 2015-10-25 07:17:29.000 298 21215.03 111.05 42884.29 47845.21 2015-10-25 07:17:30.000 298 21215.03 111.08 42884.31 47845.19 2015-10-25 07:17:31.000 298 21215.04 111.09 42884.32 47845.19 2015-10-25 07:17:32.000 298 21215.03 111.10 42884.32 47845.18 2015-10-25 07:17:33.000 298 21215.03 111.11 42884.34 47845.17 2015-10-25 07:17:34.000 298 21215.04 111.14 42884.32 47845.18 2015-10-25 07:17:35.000 298 21215.00 111.15 42884.32 47845.19 2015-10-25 07:17:36.000 298 21214.97 111.18 42884.34 47845.18 2015-10-25 07:17:37.000 298 21214.98 111.21 42884.37 47845.17 2015-10-25 07:17:38.000 298 21214.94 111.22 42884.37 47845.18 2015-10-25 07:17:39.000 298 21214.94 111.25 42884.32 47845.15 2015-10-25 07:17:40.000 298 21214.94 111.25 42884.31 47845.16 2015-10-25 07:17:41.000 298 21214.93 111.23 42884.29 47845.15 2015-10-25 07:17:42.000 298 21214.94 111.24 42884.32 47845.15 2015-10-25 07:17:43.000 298 21214.93 111.28 42884.32 47845.14 2015-10-25 07:17:44.000 298 21214.91 111.26 42884.33 47845.14 2015-10-25 07:17:45.000 298 21214.91 111.27 42884.32 47845.17 2015-10-25 07:17:46.000 298 21214.92 111.34 42884.33 47845.16 2015-10-25 07:17:47.000 298 21214.94 111.40 42884.33 47845.16 2015-10-25 07:17:48.000 298 21214.97 111.44 42884.33 47845.18 2015-10-25 07:17:49.000 298 21214.98 111.47 42884.32 47845.19 2015-10-25 07:17:50.000 298 21214.97 111.52 42884.35 47845.21 2015-10-25 07:17:51.000 298 21214.99 111.55 42884.36 47845.21 2015-10-25 07:17:52.000 298 21214.99 111.55 42884.35 47845.25 2015-10-25 07:17:53.000 298 21214.98 111.55 42884.38 47845.25 2015-10-25 07:17:54.000 298 21215.01 111.54 42884.38 47845.26 2015-10-25 07:17:55.000 298 21215.03 111.52 42884.42 47845.27 2015-10-25 07:17:56.000 298 21215.01 111.52 42884.46 47845.27 2015-10-25 07:17:57.000 298 21215.00 111.51 42884.42 47845.30 2015-10-25 07:17:58.000 298 21214.98 111.51 42884.44 47845.30 2015-10-25 07:17:59.000 298 21214.98 111.50 42884.45 47845.30 2015-10-25 07:18:00.000 298 21215.00 111.50 42884.47 47845.31 2015-10-25 07:18:01.000 298 21215.02 111.49 42884.49 47845.34 2015-10-25 07:18:02.000 298 21214.99 111.49 42884.50 47845.34 2015-10-25 07:18:03.000 298 21215.01 111.51 42884.50 47845.33 2015-10-25 07:18:04.000 298 21215.04 111.51 42884.53 47845.36 2015-10-25 07:18:05.000 298 21215.04 111.53 42884.51 47845.36 2015-10-25 07:18:06.000 298 21215.02 111.51 42884.52 47845.37 2015-10-25 07:18:07.000 298 21215.06 111.50 42884.53 47845.40 2015-10-25 07:18:08.000 298 21215.09 111.51 42884.52 47845.40 2015-10-25 07:18:09.000 298 21215.10 111.51 42884.51 47845.39 2015-10-25 07:18:10.000 298 21215.11 111.51 42884.51 47845.42 2015-10-25 07:18:11.000 298 21215.11 111.53 42884.55 47845.40 2015-10-25 07:18:12.000 298 21215.08 111.53 42884.54 47845.41 2015-10-25 07:18:13.000 298 21215.05 111.52 42884.54 47845.41 2015-10-25 07:18:14.000 298 21215.05 111.55 42884.51 47845.40 2015-10-25 07:18:15.000 298 21215.05 111.58 42884.52 47845.39 2015-10-25 07:18:16.000 298 21215.01 111.63 42884.53 47845.39 2015-10-25 07:18:17.000 298 21215.01 111.65 42884.51 47845.40 2015-10-25 07:18:18.000 298 21214.99 111.63 42884.51 47845.37 2015-10-25 07:18:19.000 298 21214.96 111.65 42884.51 47845.36 2015-10-25 07:18:20.000 298 21214.95 111.62 42884.52 47845.35 2015-10-25 07:18:21.000 298 21214.94 111.61 42884.53 47845.35 2015-10-25 07:18:22.000 298 21214.93 111.61 42884.56 47845.37 2015-10-25 07:18:23.000 298 21214.91 111.59 42884.55 47845.36 2015-10-25 07:18:24.000 298 21214.90 111.62 42884.59 47845.38 2015-10-25 07:18:25.000 298 21214.87 111.62 42884.58 47845.37 2015-10-25 07:18:26.000 298 21214.88 111.58 42884.57 47845.38 2015-10-25 07:18:27.000 298 21214.84 111.57 42884.57 47845.39 2015-10-25 07:18:28.000 298 21214.86 111.54 42884.59 47845.39 2015-10-25 07:18:29.000 298 21214.84 111.51 42884.63 47845.39 2015-10-25 07:18:30.000 298 21214.82 111.54 42884.63 47845.41 2015-10-25 07:18:31.000 298 21214.78 111.58 42884.64 47845.42 2015-10-25 07:18:32.000 298 21214.77 111.61 42884.64 47845.44 2015-10-25 07:18:33.000 298 21214.72 111.61 42884.64 47845.41 2015-10-25 07:18:34.000 298 21214.70 111.59 42884.66 47845.40 2015-10-25 07:18:35.000 298 21214.70 111.60 42884.66 47845.37 2015-10-25 07:18:36.000 298 21214.66 111.60 42884.65 47845.34 2015-10-25 07:18:37.000 298 21214.61 111.61 42884.60 47845.33 2015-10-25 07:18:38.000 298 21214.65 111.63 42884.58 47845.28 2015-10-25 07:18:39.000 298 21214.64 111.61 42884.58 47845.29 2015-10-25 07:18:40.000 298 21214.64 111.61 42884.55 47845.28 2015-10-25 07:18:41.000 298 21214.67 111.61 42884.56 47845.28 2015-10-25 07:18:42.000 298 21214.68 111.61 42884.55 47845.28 2015-10-25 07:18:43.000 298 21214.64 111.62 42884.58 47845.26 2015-10-25 07:18:44.000 298 21214.62 111.64 42884.57 47845.26 2015-10-25 07:18:45.000 298 21214.62 111.61 42884.57 47845.26 2015-10-25 07:18:46.000 298 21214.60 111.63 42884.56 47845.26 2015-10-25 07:18:47.000 298 21214.60 111.62 42884.57 47845.25 2015-10-25 07:18:48.000 298 21214.61 111.64 42884.58 47845.26 2015-10-25 07:18:49.000 298 21214.61 111.65 42884.56 47845.24 2015-10-25 07:18:50.000 298 21214.59 111.63 42884.55 47845.25 2015-10-25 07:18:51.000 298 21214.58 111.64 42884.55 47845.24 2015-10-25 07:18:52.000 298 21214.59 111.66 42884.58 47845.28 2015-10-25 07:18:53.000 298 21214.58 111.68 42884.59 47845.26 2015-10-25 07:18:54.000 298 21214.56 111.69 42884.61 47845.26 2015-10-25 07:18:55.000 298 21214.54 111.69 42884.62 47845.27 2015-10-25 07:18:56.000 298 21214.55 111.71 42884.63 47845.29 2015-10-25 07:18:57.000 298 21214.56 111.69 42884.63 47845.27 2015-10-25 07:18:58.000 298 21214.58 111.65 42884.65 47845.31 2015-10-25 07:18:59.000 298 21214.59 111.64 42884.67 47845.32 2015-10-25 07:19:00.000 298 21214.60 111.62 42884.64 47845.33 2015-10-25 07:19:01.000 298 21214.58 111.65 42884.69 47845.34 2015-10-25 07:19:02.000 298 21214.57 111.63 42884.71 47845.34 2015-10-25 07:19:03.000 298 21214.55 111.66 42884.68 47845.34 2015-10-25 07:19:04.000 298 21214.54 111.67 42884.60 47845.31 2015-10-25 07:19:05.000 298 21214.52 111.65 42884.58 47845.26 2015-10-25 07:19:06.000 298 21214.50 111.65 42884.55 47845.25 2015-10-25 07:19:07.000 298 21214.47 111.63 42884.55 47845.22 2015-10-25 07:19:08.000 298 21214.49 111.60 42884.53 47845.18 2015-10-25 07:19:09.000 298 21214.50 111.58 42884.49 47845.19 2015-10-25 07:19:10.000 298 21214.47 111.57 42884.54 47845.18 2015-10-25 07:19:11.000 298 21214.49 111.51 42884.58 47845.17 2015-10-25 07:19:12.000 298 21214.49 111.48 42884.59 47845.20 2015-10-25 07:19:13.000 298 21214.51 111.45 42884.61 47845.22 2015-10-25 07:19:14.000 298 21214.51 111.45 42884.59 47845.24 2015-10-25 07:19:15.000 298 21214.49 111.44 42884.62 47845.23 2015-10-25 07:19:16.000 298 21214.44 111.45 42884.62 47845.23 2015-10-25 07:19:17.000 298 21214.43 111.44 42884.63 47845.23 2015-10-25 07:19:18.000 298 21214.44 111.45 42884.62 47845.24 2015-10-25 07:19:19.000 298 21214.45 111.44 42884.61 47845.25 2015-10-25 07:19:20.000 298 21214.44 111.47 42884.59 47845.23 2015-10-25 07:19:21.000 298 21214.43 111.49 42884.62 47845.22 2015-10-25 07:19:22.000 298 21214.43 111.49 42884.59 47845.19 2015-10-25 07:19:23.000 298 21214.39 111.45 42884.55 47845.16 2015-10-25 07:19:24.000 298 21214.37 111.42 42884.52 47845.15 2015-10-25 07:19:25.000 298 21214.39 111.40 42884.54 47845.14 2015-10-25 07:19:26.000 298 21214.36 111.43 42884.53 47845.13 2015-10-25 07:19:27.000 298 21214.35 111.47 42884.49 47845.11 2015-10-25 07:19:28.000 298 21214.36 111.48 42884.46 47845.08 2015-10-25 07:19:29.000 298 21214.33 111.53 42884.43 47845.03 2015-10-25 07:19:30.000 298 21214.32 111.56 42884.39 47844.98 2015-10-25 07:19:31.000 298 21214.34 111.57 42884.34 47844.96 2015-10-25 07:19:32.000 298 21214.31 111.58 42884.34 47844.94 2015-10-25 07:19:33.000 298 21214.28 111.56 42884.38 47844.92 2015-10-25 07:19:34.000 298 21214.27 111.57 42884.34 47844.91 2015-10-25 07:19:35.000 298 21214.27 111.57 42884.37 47844.91 2015-10-25 07:19:36.000 298 21214.27 111.57 42884.37 47844.90 2015-10-25 07:19:37.000 298 21214.28 111.57 42884.36 47844.90 2015-10-25 07:19:38.000 298 21214.29 111.54 42884.37 47844.90 2015-10-25 07:19:39.000 298 21214.30 111.50 42884.39 47844.91 2015-10-25 07:19:40.000 298 21214.34 111.43 42884.39 47844.94 2015-10-25 07:19:41.000 298 21214.35 111.36 42884.42 47844.95 2015-10-25 07:19:42.000 298 21214.38 111.34 42884.48 47845.00 2015-10-25 07:19:43.000 298 21214.41 111.32 42884.48 47845.04 2015-10-25 07:19:44.000 298 21214.44 111.28 42884.48 47845.05 2015-10-25 07:19:45.000 298 21214.48 111.26 42884.51 47845.08 2015-10-25 07:19:46.000 298 21214.49 111.24 42884.51 47845.10 2015-10-25 07:19:47.000 298 21214.49 111.23 42884.52 47845.14 2015-10-25 07:19:48.000 298 21214.47 111.22 42884.53 47845.12 2015-10-25 07:19:49.000 298 21214.52 111.19 42884.52 47845.14 2015-10-25 07:19:50.000 298 21214.54 111.21 42884.53 47845.15 2015-10-25 07:19:51.000 298 21214.50 111.26 42884.56 47845.17 2015-10-25 07:19:52.000 298 21214.47 111.29 42884.55 47845.14 2015-10-25 07:19:53.000 298 21214.47 111.36 42884.54 47845.15 2015-10-25 07:19:54.000 298 21214.43 111.47 42884.50 47845.11 2015-10-25 07:19:55.000 298 21214.40 111.58 42884.44 47845.08 2015-10-25 07:19:56.000 298 21214.39 111.66 42884.36 47845.01 2015-10-25 07:19:57.000 298 21214.40 111.69 42884.36 47845.00 2015-10-25 07:19:58.000 298 21214.41 111.73 42884.37 47844.97 2015-10-25 07:19:59.000 298 21214.42 111.78 42884.36 47844.96 2015-10-25 07:20:00.000 298 21214.38 111.82 42884.36 47844.95 2015-10-25 07:20:01.000 298 21214.39 111.87 42884.31 47844.93 2015-10-25 07:20:02.000 298 21214.41 111.91 42884.31 47844.91 2015-10-25 07:20:03.000 298 21214.42 111.94 42884.29 47844.93 2015-10-25 07:20:04.000 298 21214.47 111.91 42884.28 47844.91 2015-10-25 07:20:05.000 298 21214.48 111.91 42884.27 47844.89 2015-10-25 07:20:06.000 298 21214.48 111.88 42884.28 47844.90 2015-10-25 07:20:07.000 298 21214.48 111.90 42884.27 47844.90 2015-10-25 07:20:08.000 298 21214.47 111.87 42884.29 47844.94 2015-10-25 07:20:09.000 298 21214.49 111.82 42884.26 47844.90 2015-10-25 07:20:10.000 298 21214.50 111.78 42884.27 47844.93 2015-10-25 07:20:11.000 298 21214.55 111.80 42884.27 47844.94 2015-10-25 07:20:12.000 298 21214.59 111.87 42884.27 47844.97 2015-10-25 07:20:13.000 298 21214.57 111.90 42884.28 47844.95 2015-10-25 07:20:14.000 298 21214.57 111.89 42884.25 47844.93 2015-10-25 07:20:15.000 298 21214.54 111.87 42884.24 47844.93 2015-10-25 07:20:16.000 298 21214.51 111.86 42884.24 47844.91 2015-10-25 07:20:17.000 298 21214.49 111.83 42884.24 47844.91 2015-10-25 07:20:18.000 298 21214.47 111.83 42884.26 47844.91 2015-10-25 07:20:19.000 298 21214.46 111.82 42884.27 47844.89 2015-10-25 07:20:20.000 298 21214.46 111.78 42884.26 47844.92 2015-10-25 07:20:21.000 298 21214.46 111.78 42884.27 47844.91 2015-10-25 07:20:22.000 298 21214.49 111.79 42884.30 47844.88 2015-10-25 07:20:23.000 298 21214.49 111.76 42884.29 47844.91 2015-10-25 07:20:24.000 298 21214.47 111.76 42884.28 47844.90 2015-10-25 07:20:25.000 298 21214.47 111.71 42884.29 47844.89 2015-10-25 07:20:26.000 298 21214.44 111.64 42884.30 47844.89 2015-10-25 07:20:27.000 298 21214.43 111.59 42884.31 47844.92 2015-10-25 07:20:28.000 298 21214.41 111.59 42884.32 47844.92 2015-10-25 07:20:29.000 298 21214.39 111.60 42884.37 47844.95 2015-10-25 07:20:30.000 298 21214.42 111.60 42884.38 47844.95 2015-10-25 07:20:31.000 298 21214.40 111.60 42884.38 47844.96 2015-10-25 07:20:32.000 298 21214.39 111.59 42884.37 47844.97 2015-10-25 07:20:33.000 298 21214.41 111.62 42884.36 47844.97 2015-10-25 07:20:34.000 298 21214.41 111.70 42884.34 47844.96 2015-10-25 07:20:35.000 298 21214.39 111.76 42884.30 47844.92 2015-10-25 07:20:36.000 298 21214.35 111.75 42884.26 47844.86 2015-10-25 07:20:37.000 298 21214.32 111.76 42884.24 47844.83 2015-10-25 07:20:38.000 298 21214.29 111.74 42884.24 47844.79 2015-10-25 07:20:39.000 298 21214.27 111.71 42884.24 47844.78 2015-10-25 07:20:40.000 298 21214.25 111.71 42884.25 47844.77 2015-10-25 07:20:41.000 298 21214.25 111.73 42884.26 47844.78 2015-10-25 07:20:42.000 298 21214.31 111.70 42884.25 47844.78 2015-10-25 07:20:43.000 298 21214.33 111.68 42884.24 47844.81 2015-10-25 07:20:44.000 298 21214.32 111.62 42884.29 47844.81 2015-10-25 07:20:45.000 298 21214.33 111.59 42884.27 47844.82 2015-10-25 07:20:46.000 298 21214.34 111.56 42884.32 47844.86 2015-10-25 07:20:47.000 298 21214.37 111.51 42884.37 47844.90 2015-10-25 07:20:48.000 298 21214.39 111.50 42884.39 47844.96 2015-10-25 07:20:49.000 298 21214.39 111.50 42884.46 47844.98 2015-10-25 07:20:50.000 298 21214.40 111.47 42884.47 47845.03 2015-10-25 07:20:51.000 298 21214.42 111.47 42884.50 47845.04 2015-10-25 07:20:52.000 298 21214.41 111.46 42884.56 47845.09 2015-10-25 07:20:53.000 298 21214.40 111.49 42884.56 47845.10 2015-10-25 07:20:54.000 298 21214.40 111.50 42884.59 47845.11 2015-10-25 07:20:55.000 298 21214.38 111.50 42884.58 47845.13 2015-10-25 07:20:56.000 298 21214.38 111.51 42884.60 47845.14 2015-10-25 07:20:57.000 298 21214.36 111.56 42884.61 47845.17 2015-10-25 07:20:58.000 298 21214.35 111.58 42884.62 47845.16 2015-10-25 07:20:59.000 298 21214.33 111.60 42884.61 47845.13 2015-10-25 07:21:00.000 298 21214.34 111.61 42884.63 47845.12 2015-10-25 07:21:01.000 298 21214.32 111.62 42884.65 47845.14 2015-10-25 07:21:02.000 298 21214.29 111.64 42884.62 47845.15 2015-10-25 07:21:03.000 298 21214.27 111.68 42884.63 47845.14 2015-10-25 07:21:04.000 298 21214.24 111.71 42884.63 47845.11 2015-10-25 07:21:05.000 298 21214.22 111.78 42884.62 47845.14 2015-10-25 07:21:06.000 298 21214.23 111.82 42884.64 47845.10 2015-10-25 07:21:07.000 298 21214.19 111.87 42884.65 47845.09 2015-10-25 07:21:08.000 298 21214.14 111.93 42884.63 47845.07 2015-10-25 07:21:09.000 298 21214.09 111.98 42884.62 47845.04 2015-10-25 07:21:10.000 298 21214.06 112.04 42884.65 47845.00 2015-10-25 07:21:11.000 298 21214.04 112.08 42884.61 47845.01 2015-10-25 07:21:12.000 298 21213.98 112.12 42884.62 47844.99 2015-10-25 07:21:13.000 298 21213.90 112.16 42884.60 47844.94 2015-10-25 07:21:14.000 298 21213.88 112.22 42884.61 47844.95 2015-10-25 07:21:15.000 298 21213.82 112.25 42884.56 47844.91 2015-10-25 07:21:16.000 298 21213.78 112.29 42884.58 47844.88 2015-10-25 07:21:17.000 298 21213.78 112.31 42884.57 47844.87 2015-10-25 07:21:18.000 298 21213.78 112.35 42884.55 47844.84 2015-10-25 07:21:19.000 298 21213.78 112.41 42884.51 47844.84 2015-10-25 07:21:20.000 298 21213.77 112.43 42884.52 47844.83 2015-10-25 07:21:21.000 298 21213.75 112.44 42884.55 47844.83 2015-10-25 07:21:22.000 298 21213.75 112.44 42884.58 47844.84 2015-10-25 07:21:23.000 298 21213.78 112.46 42884.61 47844.84 2015-10-25 07:21:24.000 298 21213.76 112.47 42884.60 47844.88 2015-10-25 07:21:25.000 298 21213.78 112.49 42884.63 47844.87 2015-10-25 07:21:26.000 298 21213.78 112.50 42884.62 47844.90 2015-10-25 07:21:27.000 298 21213.76 112.53 42884.65 47844.89 2015-10-25 07:21:28.000 298 21213.75 112.51 42884.66 47844.90 2015-10-25 07:21:29.000 298 21213.73 112.55 42884.68 47844.90 2015-10-25 07:21:30.000 298 21213.73 112.59 42884.72 47844.92 2015-10-25 07:21:31.000 298 21213.67 112.64 42884.72 47844.91 2015-10-25 07:21:32.000 298 21213.66 112.68 42884.67 47844.91 2015-10-25 07:21:33.000 298 21213.65 112.72 42884.68 47844.91 2015-10-25 07:21:34.000 298 21213.64 112.79 42884.69 47844.88 2015-10-25 07:21:35.000 298 21213.63 112.83 42884.66 47844.87 2015-10-25 07:21:36.000 298 21213.63 112.87 42884.63 47844.84 2015-10-25 07:21:37.000 298 21213.63 112.90 42884.61 47844.84 2015-10-25 07:21:38.000 298 21213.62 112.92 42884.60 47844.81 2015-10-25 07:21:39.000 298 21213.63 112.95 42884.57 47844.77 2015-10-25 07:21:40.000 298 21213.63 112.98 42884.57 47844.76 2015-10-25 07:21:41.000 298 21213.67 112.97 42884.57 47844.77 2015-10-25 07:21:42.000 298 21213.69 113.01 42884.54 47844.76 2015-10-25 07:21:43.000 298 21213.74 113.06 42884.52 47844.75 2015-10-25 07:21:44.000 298 21213.74 113.17 42884.54 47844.76 2015-10-25 07:21:45.000 298 21213.68 113.23 42884.54 47844.77 2015-10-25 07:21:46.000 298 21213.65 113.27 42884.56 47844.76 2015-10-25 07:21:47.000 298 21213.62 113.30 42884.56 47844.75 2015-10-25 07:21:48.000 298 21213.61 113.29 42884.57 47844.76 2015-10-25 07:21:49.000 298 21213.59 113.25 42884.62 47844.76 2015-10-25 07:21:50.000 298 21213.55 113.25 42884.63 47844.79 2015-10-25 07:21:51.000 298 21213.56 113.25 42884.65 47844.80 2015-10-25 07:21:52.000 298 21213.53 113.24 42884.66 47844.83 2015-10-25 07:21:53.000 298 21213.51 113.25 42884.70 47844.82 2015-10-25 07:21:54.000 298 21213.51 113.30 42884.71 47844.83 2015-10-25 07:21:55.000 298 21213.49 113.31 42884.70 47844.85 2015-10-25 07:21:56.000 298 21213.47 113.35 42884.69 47844.83 2015-10-25 07:21:57.000 298 21213.49 113.39 42884.69 47844.84 2015-10-25 07:21:58.000 298 21213.46 113.44 42884.66 47844.79 2015-10-25 07:21:59.000 298 21213.46 113.45 42884.65 47844.77 2015-10-25 07:22:00.000 298 21213.44 113.43 42884.65 47844.76 2015-10-25 07:22:01.000 298 21213.44 113.42 42884.65 47844.73 2015-10-25 07:22:02.000 298 21213.44 113.42 42884.63 47844.72 2015-10-25 07:22:03.000 298 21213.44 113.42 42884.62 47844.74 2015-10-25 07:22:04.000 298 21213.46 113.41 42884.62 47844.74 2015-10-25 07:22:05.000 298 21213.46 113.38 42884.63 47844.75 2015-10-25 07:22:06.000 298 21213.48 113.35 42884.64 47844.78 2015-10-25 07:22:07.000 298 21213.52 113.29 42884.69 47844.82 2015-10-25 07:22:08.000 298 21213.56 113.23 42884.70 47844.81 2015-10-25 07:22:09.000 298 21213.58 113.21 42884.70 47844.87 2015-10-25 07:22:10.000 298 21213.59 113.20 42884.73 47844.90 2015-10-25 07:22:11.000 298 21213.59 113.17 42884.73 47844.92 2015-10-25 07:22:12.000 298 21213.62 113.17 42884.75 47844.95 2015-10-25 07:22:13.000 298 21213.64 113.10 42884.75 47844.99 2015-10-25 07:22:14.000 298 21213.68 113.04 42884.80 47844.97 2015-10-25 07:22:15.000 298 21213.70 112.99 42884.84 47845.03 2015-10-25 07:22:16.000 298 21213.70 112.97 42884.86 47845.06 2015-10-25 07:22:17.000 298 21213.67 112.91 42884.88 47845.07 2015-10-25 07:22:18.000 298 21213.64 112.86 42884.88 47845.06 2015-10-25 07:22:19.000 298 21213.62 112.83 42884.88 47845.06 2015-10-25 07:22:20.000 298 21213.54 112.80 42884.87 47845.07 2015-10-25 07:22:21.000 298 21213.52 112.77 42884.86 47845.01 2015-10-25 07:22:22.000 298 21213.52 112.78 42884.89 47845.05 2015-10-25 07:22:23.000 298 21213.54 112.71 42884.90 47845.02 2015-10-25 07:22:24.000 298 21213.54 112.71 42884.89 47845.04 2015-10-25 07:22:25.000 298 21213.56 112.68 42884.91 47845.05 2015-10-25 07:22:26.000 298 21213.59 112.64 42884.91 47845.07 2015-10-25 07:22:27.000 298 21213.61 112.59 42884.93 47845.08 2015-10-25 07:22:28.000 298 21213.60 112.53 42884.95 47845.11 2015-10-25 07:22:29.000 298 21213.60 112.48 42884.96 47845.12 2015-10-25 07:22:30.000 298 21213.63 112.47 42885.01 47845.16 2015-10-25 07:22:31.000 298 21213.63 112.43 42885.02 47845.20 2015-10-25 07:22:32.000 298 21213.63 112.42 42885.05 47845.20 2015-10-25 07:22:33.000 298 21213.65 112.39 42885.08 47845.22 2015-10-25 07:22:34.000 298 21213.66 112.35 42885.11 47845.24 2015-10-25 07:22:35.000 298 21213.67 112.31 42885.11 47845.24 2015-10-25 07:22:36.000 298 21213.66 112.27 42885.11 47845.26 2015-10-25 07:22:37.000 298 21213.66 112.25 42885.12 47845.28 2015-10-25 07:22:38.000 298 21213.61 112.29 42885.09 47845.26 2015-10-25 07:22:39.000 298 21213.57 112.27 42885.05 47845.24 2015-10-25 07:22:40.000 298 21213.61 112.22 42885.04 47845.19 2015-10-25 07:22:41.000 298 21213.63 112.20 42885.03 47845.18 2015-10-25 07:22:42.000 298 21213.65 112.17 42884.99 47845.18 2015-10-25 07:22:43.000 298 21213.66 112.17 42884.97 47845.19 2015-10-25 07:22:44.000 298 21213.66 112.18 42884.98 47845.17 2015-10-25 07:22:45.000 298 21213.67 112.14 42884.95 47845.18 2015-10-25 07:22:46.000 298 21213.66 112.12 42884.95 47845.12 2015-10-25 07:22:47.000 298 21213.67 112.09 42884.93 47845.14 2015-10-25 07:22:48.000 298 21213.64 112.07 42884.88 47845.12 2015-10-25 07:22:49.000 298 21213.63 112.07 42884.92 47845.10 2015-10-25 07:22:50.000 298 21213.64 112.00 42884.92 47845.12 2015-10-25 07:22:51.000 298 21213.63 111.98 42884.91 47845.10 2015-10-25 07:22:52.000 298 21213.60 111.98 42884.90 47845.09 2015-10-25 07:22:53.000 298 21213.59 111.98 42884.87 47845.07 2015-10-25 07:22:54.000 298 21213.61 111.98 42884.82 47845.04 2015-10-25 07:22:55.000 298 21213.61 111.94 42884.82 47845.01 2015-10-25 07:22:56.000 298 21213.64 111.88 42884.83 47844.99 2015-10-25 07:22:57.000 298 21213.65 111.83 42884.83 47845.00 2015-10-25 07:22:58.000 298 21213.67 111.83 42884.80 47844.98 2015-10-25 07:22:59.000 298 21213.70 111.80 42884.81 47845.03 2015-10-25 07:23:00.000 298 21213.72 111.75 42884.80 47845.01 2015-10-25 07:23:01.000 298 21213.72 111.70 42884.81 47845.03 2015-10-25 07:23:02.000 298 21213.75 111.66 42884.80 47845.03 2015-10-25 07:23:03.000 298 21213.76 111.67 42884.81 47845.07 2015-10-25 07:23:04.000 298 21213.76 111.69 42884.81 47845.06 2015-10-25 07:23:05.000 298 21213.76 111.69 42884.79 47845.06 2015-10-25 07:23:06.000 298 21213.75 111.67 42884.75 47845.04 2015-10-25 07:23:07.000 298 21213.74 111.62 42884.77 47845.02 2015-10-25 07:23:08.000 298 21213.72 111.62 42884.78 47845.03 2015-10-25 07:23:09.000 298 21213.72 111.58 42884.81 47845.03 2015-10-25 07:23:10.000 298 21213.70 111.60 42884.79 47845.02 2015-10-25 07:23:11.000 298 21213.69 111.63 42884.78 47845.00 2015-10-25 07:23:12.000 298 21213.67 111.66 42884.75 47845.02 2015-10-25 07:23:13.000 298 21213.67 111.66 42884.69 47844.99 2015-10-25 07:23:14.000 298 21213.64 111.70 42884.68 47844.96 2015-10-25 07:23:15.000 298 21213.63 111.79 42884.66 47844.93 2015-10-25 07:23:16.000 298 21213.61 111.87 42884.59 47844.88 2015-10-25 07:23:17.000 298 21213.59 111.92 42884.52 47844.81 2015-10-25 07:23:18.000 298 21213.60 111.91 42884.48 47844.73 2015-10-25 07:23:19.000 298 21213.68 111.83 42884.44 47844.71 2015-10-25 07:23:20.000 298 21213.75 111.70 42884.46 47844.72 2015-10-25 07:23:21.000 298 21213.80 111.60 42884.49 47844.77 2015-10-25 07:23:22.000 298 21213.87 111.54 42884.56 47844.83 2015-10-25 07:23:23.000 298 21213.90 111.50 42884.61 47844.91 2015-10-25 07:23:24.000 298 21213.84 111.58 42884.62 47844.93 2015-10-25 07:23:25.000 298 21213.81 111.69 42884.57 47844.95 2015-10-25 07:23:26.000 298 21213.82 111.79 42884.48 47844.87 2015-10-25 07:23:27.000 298 21213.82 111.82 42884.41 47844.81 2015-10-25 07:23:28.000 298 21213.79 111.86 42884.41 47844.75 2015-10-25 07:23:29.000 298 21213.75 111.86 42884.37 47844.71 2015-10-25 07:23:30.000 298 21213.71 111.86 42884.33 47844.65 2015-10-25 07:23:31.000 298 21213.70 111.85 42884.31 47844.62 2015-10-25 07:23:32.000 298 21213.68 111.85 42884.32 47844.60 2015-10-25 07:23:33.000 298 21213.67 111.88 42884.30 47844.59 2015-10-25 07:23:34.000 298 21213.65 111.91 42884.29 47844.58 2015-10-25 07:23:35.000 298 21213.62 111.95 42884.30 47844.56 2015-10-25 07:23:36.000 298 21213.61 111.99 42884.33 47844.55 2015-10-25 07:23:37.000 298 21213.62 111.98 42884.34 47844.54 2015-10-25 07:23:38.000 298 21213.59 112.01 42884.33 47844.56 2015-10-25 07:23:39.000 298 21213.59 112.05 42884.31 47844.54 2015-10-25 07:23:40.000 298 21213.62 112.06 42884.31 47844.53 2015-10-25 07:23:41.000 298 21213.63 112.11 42884.28 47844.54 2015-10-25 07:23:42.000 298 21213.63 112.13 42884.24 47844.51 2015-10-25 07:23:43.000 298 21213.62 112.18 42884.21 47844.51 2015-10-25 07:23:44.000 298 21213.60 112.21 42884.21 47844.49 2015-10-25 07:23:45.000 298 21213.59 112.22 42884.20 47844.47 2015-10-25 07:23:46.000 298 21213.58 112.23 42884.21 47844.47 2015-10-25 07:23:47.000 298 21213.60 112.24 42884.19 47844.46 2015-10-25 07:23:48.000 298 21213.59 112.24 42884.20 47844.45 2015-10-25 07:23:49.000 298 21213.58 112.25 42884.24 47844.46 2015-10-25 07:23:50.000 298 21213.58 112.24 42884.27 47844.45 2015-10-25 07:23:51.000 298 21213.60 112.27 42884.24 47844.47 2015-10-25 07:23:52.000 298 21213.61 112.30 42884.23 47844.46 2015-10-25 07:23:53.000 298 21213.61 112.31 42884.23 47844.47 2015-10-25 07:23:54.000 298 21213.61 112.30 42884.27 47844.48 2015-10-25 07:23:55.000 298 21213.61 112.29 42884.28 47844.49 2015-10-25 07:23:56.000 298 21213.61 112.30 42884.32 47844.51 2015-10-25 07:23:57.000 298 21213.61 112.29 42884.33 47844.52 2015-10-25 07:23:58.000 298 21213.60 112.29 42884.36 47844.54 2015-10-25 07:23:59.000 298 21213.57 112.31 42884.33 47844.54 2015-10-25 07:24:00.000 298 21213.57 112.31 42884.36 47844.55 2015-10-25 07:24:01.000 298 21213.53 112.29 42884.39 47844.56 2015-10-25 07:24:02.000 298 21213.54 112.30 42884.38 47844.57 2015-10-25 07:24:03.000 298 21213.52 112.29 42884.45 47844.58 2015-10-25 07:24:04.000 298 21213.49 112.24 42884.49 47844.59 2015-10-25 07:24:05.000 298 21213.52 112.24 42884.53 47844.61 2015-10-25 07:24:06.000 298 21213.47 112.23 42884.54 47844.64 2015-10-25 07:24:07.000 298 21213.44 112.24 42884.56 47844.66 2015-10-25 07:24:08.000 298 21213.45 112.23 42884.56 47844.68 2015-10-25 07:24:09.000 298 21213.42 112.23 42884.59 47844.67 2015-10-25 07:24:10.000 298 21213.41 112.24 42884.58 47844.67 2015-10-25 07:24:11.000 298 21213.39 112.25 42884.63 47844.70 2015-10-25 07:24:12.000 298 21213.37 112.28 42884.63 47844.68 2015-10-25 07:24:13.000 298 21213.35 112.29 42884.62 47844.70 2015-10-25 07:24:14.000 298 21213.34 112.28 42884.60 47844.68 2015-10-25 07:24:15.000 298 21213.32 112.30 42884.62 47844.69 2015-10-25 07:24:16.000 298 21213.28 112.33 42884.60 47844.67 2015-10-25 07:24:17.000 298 21213.27 112.33 42884.63 47844.67 2015-10-25 07:24:18.000 298 21213.24 112.35 42884.63 47844.69 2015-10-25 07:24:19.000 298 21213.23 112.37 42884.63 47844.66 2015-10-25 07:24:20.000 298 21213.25 112.34 42884.66 47844.68 2015-10-25 07:24:21.000 298 21213.25 112.30 42884.68 47844.68 2015-10-25 07:24:22.000 298 21213.24 112.25 42884.74 47844.72 2015-10-25 07:24:23.000 298 21213.22 112.25 42884.80 47844.78 2015-10-25 07:24:24.000 298 21213.19 112.24 42884.84 47844.80 2015-10-25 07:24:25.000 298 21213.19 112.25 42884.88 47844.81 2015-10-25 07:24:26.000 298 21213.14 112.28 42884.91 47844.83 2015-10-25 07:24:27.000 298 21213.14 112.33 42884.89 47844.84 2015-10-25 07:24:28.000 298 21213.10 112.40 42884.85 47844.79 2015-10-25 07:24:29.000 298 21213.05 112.41 42884.80 47844.78 2015-10-25 07:24:30.000 298 21213.02 112.42 42884.78 47844.75 2015-10-25 07:24:31.000 298 21212.95 112.43 42884.77 47844.72 2015-10-25 07:24:32.000 298 21212.89 112.54 42884.77 47844.69 2015-10-25 07:24:33.000 298 21212.84 112.60 42884.76 47844.63 2015-10-25 07:24:34.000 298 21212.82 112.63 42884.74 47844.58 2015-10-25 07:24:35.000 298 21212.77 112.66 42884.69 47844.55 2015-10-25 07:24:36.000 298 21212.74 112.70 42884.67 47844.52 2015-10-25 07:24:37.000 298 21212.73 112.75 42884.68 47844.50 2015-10-25 07:24:38.000 298 21212.74 112.78 42884.65 47844.51 2015-10-25 07:24:39.000 298 21212.70 112.77 42884.69 47844.46 2015-10-25 07:24:40.000 298 21212.67 112.78 42884.67 47844.46 2015-10-25 07:24:41.000 298 21212.69 112.81 42884.66 47844.45 2015-10-25 07:24:42.000 298 21212.70 112.85 42884.67 47844.43 2015-10-25 07:24:43.000 298 21212.74 112.87 42884.65 47844.44 2015-10-25 07:24:44.000 298 21212.78 112.89 42884.63 47844.46 2015-10-25 07:24:45.000 298 21212.82 112.88 42884.62 47844.45 2015-10-25 07:24:46.000 298 21212.86 112.85 42884.63 47844.47 2015-10-25 07:24:47.000 298 21212.85 112.83 42884.65 47844.48 2015-10-25 07:24:48.000 298 21212.85 112.81 42884.64 47844.51 2015-10-25 07:24:49.000 298 21212.89 112.80 42884.66 47844.53 2015-10-25 07:24:50.000 298 21212.89 112.79 42884.68 47844.54 2015-10-25 07:24:51.000 298 21212.86 112.76 42884.69 47844.53 2015-10-25 07:24:52.000 298 21212.88 112.75 42884.70 47844.54 2015-10-25 07:24:53.000 298 21212.91 112.71 42884.76 47844.60 2015-10-25 07:24:54.000 298 21212.93 112.71 42884.82 47844.64 2015-10-25 07:24:55.000 298 21212.89 112.74 42884.86 47844.68 2015-10-25 07:24:56.000 298 21212.85 112.82 42884.92 47844.72 2015-10-25 07:24:57.000 298 21212.81 112.91 42884.91 47844.74 2015-10-25 07:24:58.000 298 21212.79 112.95 42884.89 47844.73 2015-10-25 07:24:59.000 298 21212.77 112.93 42884.92 47844.72 2015-10-25 07:25:00.000 298 21212.77 112.90 42885.00 47844.76 2015-10-25 07:25:01.000 298 21212.80 112.89 42885.05 47844.80 2015-10-25 07:25:02.000 298 21212.80 112.88 42885.11 47844.85 2015-10-25 07:25:03.000 298 21212.81 112.88 42885.14 47844.91 2015-10-25 07:25:04.000 298 21212.83 112.89 42885.20 47844.93 2015-10-25 07:25:05.000 298 21212.85 112.89 42885.18 47844.98 2015-10-25 07:25:06.000 298 21212.89 112.91 42885.20 47845.00 2015-10-25 07:25:07.000 298 21212.90 112.92 42885.21 47845.02 2015-10-25 07:25:08.000 298 21212.87 112.92 42885.23 47845.03 2015-10-25 07:25:09.000 298 21212.81 113.00 42885.21 47845.04 2015-10-25 07:25:10.000 298 21212.76 113.10 42885.17 47844.99 2015-10-25 07:25:11.000 298 21212.73 113.23 42885.12 47844.91 2015-10-25 07:25:12.000 298 21212.72 113.32 42885.05 47844.88 2015-10-25 07:25:13.000 298 21212.71 113.36 42885.02 47844.79 2015-10-25 07:25:14.000 298 21212.67 113.38 42885.02 47844.79 2015-10-25 07:25:15.000 298 21212.64 113.37 42884.99 47844.72 2015-10-25 07:25:16.000 298 21212.62 113.36 42884.98 47844.73 2015-10-25 07:25:17.000 298 21212.59 113.33 42884.99 47844.70 2015-10-25 07:25:18.000 298 21212.59 113.32 42885.02 47844.70 2015-10-25 07:25:19.000 298 21212.56 113.33 42885.00 47844.67 2015-10-25 07:25:20.000 298 21212.53 113.32 42885.02 47844.68 2015-10-25 07:25:21.000 298 21212.50 113.31 42885.03 47844.67 2015-10-25 07:25:22.000 298 21212.48 113.31 42885.05 47844.67 2015-10-25 07:25:23.000 298 21212.45 113.37 42885.03 47844.68 2015-10-25 07:25:24.000 298 21212.44 113.38 42885.01 47844.67 2015-10-25 07:25:25.000 298 21212.42 113.40 42885.00 47844.67 2015-10-25 07:25:26.000 298 21212.39 113.44 42885.02 47844.65 2015-10-25 07:25:27.000 298 21212.40 113.47 42885.02 47844.66 2015-10-25 07:25:28.000 298 21212.39 113.51 42884.96 47844.61 2015-10-25 07:25:29.000 298 21212.37 113.52 42884.94 47844.59 2015-10-25 07:25:30.000 298 21212.41 113.51 42884.96 47844.57 2015-10-25 07:25:31.000 298 21212.42 113.47 42884.94 47844.59 2015-10-25 07:25:32.000 298 21212.44 113.44 42884.91 47844.58 2015-10-25 07:25:33.000 298 21212.46 113.40 42884.95 47844.58 2015-10-25 07:25:34.000 298 21212.50 113.39 42884.94 47844.60 2015-10-25 07:25:35.000 298 21212.51 113.39 42884.94 47844.62 2015-10-25 07:25:36.000 298 21212.52 113.41 42884.93 47844.64 2015-10-25 07:25:37.000 298 21212.52 113.41 42884.92 47844.60 2015-10-25 07:25:38.000 298 21212.51 113.42 42884.90 47844.62 2015-10-25 07:25:39.000 298 21212.49 113.44 42884.91 47844.57 2015-10-25 07:25:40.000 298 21212.47 113.47 42884.91 47844.57 2015-10-25 07:25:41.000 298 21212.43 113.52 42884.85 47844.54 2015-10-25 07:25:42.000 298 21212.37 113.55 42884.87 47844.53 2015-10-25 07:25:43.000 298 21212.31 113.62 42884.85 47844.49 2015-10-25 07:25:44.000 298 21212.30 113.66 42884.80 47844.44 2015-10-25 07:25:45.000 298 21212.30 113.72 42884.80 47844.42 2015-10-25 07:25:46.000 298 21212.25 113.76 42884.80 47844.40 2015-10-25 07:25:47.000 298 21212.25 113.77 42884.75 47844.38 2015-10-25 07:25:48.000 298 21212.23 113.78 42884.76 47844.35 2015-10-25 07:25:49.000 298 21212.20 113.82 42884.77 47844.34 2015-10-25 07:25:50.000 298 21212.17 113.83 42884.79 47844.34 2015-10-25 07:25:51.000 298 21212.18 113.82 42884.75 47844.30 2015-10-25 07:25:52.000 298 21212.22 113.79 42884.74 47844.33 2015-10-25 07:25:53.000 298 21212.24 113.77 42884.70 47844.32 2015-10-25 07:25:54.000 298 21212.26 113.70 42884.69 47844.32 2015-10-25 07:25:55.000 298 21212.31 113.61 42884.73 47844.35 2015-10-25 07:25:56.000 298 21212.38 113.55 42884.70 47844.35 2015-10-25 07:25:57.000 298 21212.44 113.49 42884.70 47844.38 2015-10-25 07:25:58.000 298 21212.48 113.45 42884.71 47844.40 2015-10-25 07:25:59.000 298 21212.50 113.39 42884.71 47844.40 2015-10-25 07:26:00.000 298 21212.55 113.35 42884.77 47844.42 2015-10-25 07:26:01.000 298 21212.59 113.31 42884.77 47844.45 2015-10-25 07:26:02.000 298 21212.64 113.24 42884.78 47844.48 2015-10-25 07:26:03.000 298 21212.70 113.17 42884.77 47844.50 2015-10-25 07:26:04.000 298 21212.75 113.09 42884.81 47844.56 2015-10-25 07:26:05.000 298 21212.81 113.02 42884.82 47844.59 2015-10-25 07:26:06.000 298 21212.84 112.94 42884.83 47844.63 2015-10-25 07:26:07.000 298 21212.84 112.86 42884.87 47844.65 2015-10-25 07:26:08.000 298 21212.86 112.81 42884.89 47844.69 2015-10-25 07:26:09.000 298 21212.86 112.77 42884.93 47844.74 2015-10-25 07:26:10.000 298 21212.86 112.74 42884.95 47844.75 2015-10-25 07:26:11.000 298 21212.86 112.73 42884.96 47844.81 2015-10-25 07:26:12.000 298 21212.86 112.75 42885.00 47844.79 2015-10-25 07:26:13.000 298 21212.87 112.70 42884.99 47844.82 2015-10-25 07:26:14.000 298 21212.86 112.70 42885.02 47844.81 2015-10-25 07:26:15.000 298 21212.83 112.73 42885.03 47844.82 2015-10-25 07:26:16.000 298 21212.80 112.79 42885.02 47844.82 2015-10-25 07:26:17.000 298 21212.76 112.90 42884.94 47844.79 2015-10-25 07:26:18.000 298 21212.69 113.02 42884.86 47844.70 2015-10-25 07:26:19.000 298 21212.62 113.18 42884.79 47844.65 2015-10-25 07:26:20.000 298 21212.60 113.35 42884.65 47844.54 2015-10-25 07:26:21.000 298 21212.60 113.49 42884.59 47844.43 2015-10-25 07:26:22.000 298 21212.62 113.61 42884.51 47844.34 2015-10-25 07:26:23.000 298 21212.61 113.71 42884.46 47844.27 2015-10-25 07:26:24.000 298 21212.56 113.81 42884.44 47844.25 2015-10-25 07:26:25.000 298 21212.55 113.83 42884.41 47844.20 2015-10-25 07:26:26.000 298 21212.56 113.85 42884.34 47844.16 2015-10-25 07:26:27.000 298 21212.56 113.87 42884.31 47844.13 2015-10-25 07:26:28.000 298 21212.56 113.87 42884.31 47844.11 2015-10-25 07:26:29.000 298 21212.59 113.91 42884.26 47844.07 2015-10-25 07:26:30.000 298 21212.58 113.92 42884.23 47844.05 2015-10-25 07:26:31.000 298 21212.57 113.93 42884.20 47844.05 2015-10-25 07:26:32.000 298 21212.58 113.96 42884.23 47844.03 2015-10-25 07:26:33.000 298 21212.59 114.02 42884.24 47844.05 2015-10-25 07:26:34.000 298 21212.58 114.04 42884.27 47844.04 2015-10-25 07:26:35.000 298 21212.58 114.07 42884.25 47844.05 2015-10-25 07:26:36.000 298 21212.57 114.12 42884.27 47844.02 2015-10-25 07:26:37.000 298 21212.53 114.16 42884.22 47844.00 2015-10-25 07:26:38.000 298 21212.51 114.19 42884.22 47844.00 2015-10-25 07:26:39.000 298 21212.47 114.19 42884.22 47844.00 2015-10-25 07:26:40.000 298 21212.43 114.22 42884.23 47843.97 2015-10-25 07:26:41.000 298 21212.38 114.24 42884.24 47843.96 2015-10-25 07:26:42.000 298 21212.36 114.27 42884.24 47843.93 2015-10-25 07:26:43.000 298 21212.32 114.32 42884.23 47843.94 2015-10-25 07:26:44.000 298 21212.31 114.31 42884.23 47843.93 2015-10-25 07:26:45.000 298 21212.28 114.32 42884.21 47843.89 2015-10-25 07:26:46.000 298 21212.30 114.34 42884.24 47843.88 2015-10-25 07:26:47.000 298 21212.31 114.32 42884.24 47843.89 2015-10-25 07:26:48.000 298 21212.31 114.32 42884.23 47843.91 2015-10-25 07:26:49.000 298 21212.27 114.33 42884.21 47843.86 2015-10-25 07:26:50.000 298 21212.28 114.35 42884.23 47843.88 2015-10-25 07:26:51.000 298 21212.24 114.36 42884.22 47843.88 2015-10-25 07:26:52.000 298 21212.22 114.40 42884.20 47843.87 2015-10-25 07:26:53.000 298 21212.21 114.42 42884.22 47843.86 2015-10-25 07:26:54.000 298 21212.18 114.45 42884.21 47843.85 2015-10-25 07:26:55.000 298 21212.17 114.48 42884.19 47843.83 2015-10-25 07:26:56.000 298 21212.15 114.47 42884.20 47843.83 2015-10-25 07:26:57.000 298 21212.11 114.51 42884.23 47843.81 2015-10-25 07:26:58.000 298 21212.11 114.52 42884.21 47843.83 2015-10-25 07:26:59.000 298 21212.10 114.52 42884.20 47843.80 2015-10-25 07:27:00.000 298 21212.10 114.50 42884.20 47843.78 2015-10-25 07:27:01.000 298 21212.09 114.48 42884.20 47843.78 2015-10-25 07:27:02.000 298 21212.06 114.47 42884.21 47843.77 2015-10-25 07:27:03.000 298 21212.03 114.46 42884.21 47843.78 2015-10-25 07:27:04.000 298 21212.06 114.45 42884.24 47843.77 2015-10-25 07:27:05.000 298 21212.08 114.36 42884.25 47843.78 2015-10-25 07:27:06.000 298 21212.09 114.30 42884.28 47843.81 2015-10-25 07:27:07.000 298 21212.13 114.23 42884.29 47843.83 2015-10-25 07:27:08.000 298 21212.19 114.15 42884.31 47843.87 2015-10-25 07:27:09.000 298 21212.19 114.08 42884.35 47843.90 2015-10-25 07:27:10.000 298 21212.21 114.01 42884.38 47843.95 2015-10-25 07:27:11.000 298 21212.22 113.97 42884.39 47843.96 2015-10-25 07:27:12.000 298 21212.20 113.90 42884.42 47844.01 2015-10-25 07:27:13.000 298 21212.22 113.85 42884.46 47844.04 2015-10-25 07:27:14.000 298 21212.22 113.83 42884.47 47844.07 2015-10-25 07:27:15.000 298 21212.25 113.77 42884.52 47844.10 2015-10-25 07:27:16.000 298 21212.24 113.71 42884.59 47844.14 2015-10-25 07:27:17.000 298 21212.22 113.71 42884.61 47844.17 2015-10-25 07:27:18.000 298 21212.26 113.68 42884.65 47844.21 2015-10-25 07:27:19.000 298 21212.27 113.62 42884.69 47844.24 2015-10-25 07:27:20.000 298 21212.31 113.57 42884.72 47844.29 2015-10-25 07:27:21.000 298 21212.32 113.53 42884.76 47844.34 2015-10-25 07:27:22.000 298 21212.32 113.49 42884.76 47844.37 2015-10-25 07:27:23.000 298 21212.34 113.46 42884.81 47844.40 2015-10-25 07:27:24.000 298 21212.35 113.42 42884.86 47844.45 2015-10-25 07:27:25.000 298 21212.37 113.40 42884.90 47844.48 2015-10-25 07:27:26.000 298 21212.41 113.39 42884.92 47844.53 2015-10-25 07:27:27.000 298 21212.43 113.39 42884.95 47844.56 2015-10-25 07:27:28.000 298 21212.48 113.36 42884.96 47844.62 2015-10-25 07:27:29.000 298 21212.53 113.32 42884.95 47844.65 2015-10-25 07:27:30.000 298 21212.56 113.31 42885.00 47844.68 2015-10-25 07:27:31.000 298 21212.55 113.27 42885.06 47844.68 2015-10-25 07:27:32.000 298 21212.55 113.24 42885.06 47844.74 2015-10-25 07:27:33.000 298 21212.56 113.19 42885.10 47844.73 2015-10-25 07:27:34.000 298 21212.57 113.15 42885.05 47844.75 2015-10-25 07:27:35.000 298 21212.55 113.12 42885.08 47844.77 2015-10-25 07:27:36.000 298 21212.54 113.11 42885.08 47844.78 2015-10-25 07:27:37.000 298 21212.53 113.06 42885.11 47844.75 2015-10-25 07:27:38.000 298 21212.55 113.07 42885.11 47844.75 2015-10-25 07:27:39.000 298 21212.54 113.05 42885.12 47844.77 2015-10-25 07:27:40.000 298 21212.54 113.04 42885.16 47844.81 2015-10-25 07:27:41.000 298 21212.54 113.06 42885.21 47844.82 2015-10-25 07:27:42.000 298 21212.52 113.10 42885.17 47844.84 2015-10-25 07:27:43.000 298 21212.45 113.21 42885.17 47844.84 2015-10-25 07:27:44.000 298 21212.41 113.31 42885.13 47844.78 2015-10-25 07:27:45.000 298 21212.37 113.39 42885.08 47844.73 2015-10-25 07:27:46.000 298 21212.32 113.38 42885.08 47844.67 2015-10-25 07:27:47.000 298 21212.28 113.41 42885.01 47844.63 2015-10-25 07:27:48.000 298 21212.23 113.47 42885.03 47844.58 2015-10-25 07:27:49.000 298 21212.17 113.54 42885.00 47844.54 2015-10-25 07:27:50.000 298 21212.11 113.56 42884.99 47844.49 2015-10-25 07:27:51.000 298 21212.07 113.56 42884.91 47844.45 2015-10-25 07:27:52.000 298 21212.05 113.59 42884.92 47844.39 2015-10-25 07:27:53.000 298 21212.03 113.64 42884.86 47844.37 2015-10-25 07:27:54.000 298 21212.02 113.64 42884.86 47844.33 2015-10-25 07:27:55.000 298 21212.06 113.62 42884.87 47844.35 2015-10-25 07:27:56.000 298 21212.09 113.64 42884.84 47844.31 2015-10-25 07:27:57.000 298 21212.11 113.61 42884.85 47844.35 2015-10-25 07:27:58.000 298 21212.16 113.54 42884.88 47844.35 2015-10-25 07:27:59.000 298 21212.19 113.47 42884.93 47844.42 2015-10-25 07:28:00.000 298 21212.21 113.44 42884.93 47844.44 2015-10-25 07:28:01.000 298 21212.20 113.44 42884.95 47844.47 2015-10-25 07:28:02.000 298 21212.22 113.46 42884.97 47844.49 2015-10-25 07:28:03.000 298 21212.22 113.44 42885.00 47844.52 2015-10-25 07:28:04.000 298 21212.25 113.44 42885.00 47844.53 2015-10-25 07:28:05.000 298 21212.30 113.46 42885.01 47844.56 2015-10-25 07:28:06.000 298 21212.31 113.45 42885.02 47844.57 2015-10-25 07:28:07.000 298 21212.31 113.41 42885.02 47844.60 2015-10-25 07:28:08.000 298 21212.36 113.37 42885.03 47844.61 2015-10-25 07:28:09.000 298 21212.32 113.33 42885.06 47844.62 2015-10-25 07:28:10.000 298 21212.31 113.32 42885.12 47844.65 2015-10-25 07:28:11.000 298 21212.28 113.33 42885.10 47844.68 2015-10-25 07:28:12.000 298 21212.26 113.35 42885.11 47844.66 2015-10-25 07:28:13.000 298 21212.25 113.36 42885.14 47844.66 2015-10-25 07:28:14.000 298 21212.26 113.39 42885.13 47844.64 2015-10-25 07:28:15.000 298 21212.24 113.41 42885.15 47844.65 2015-10-25 07:28:16.000 298 21212.20 113.44 42885.18 47844.65 2015-10-25 07:28:17.000 298 21212.21 113.43 42885.13 47844.65 2015-10-25 07:28:18.000 298 21212.22 113.44 42885.10 47844.64 2015-10-25 07:28:19.000 298 21212.21 113.46 42885.13 47844.62 2015-10-25 07:28:20.000 298 21212.17 113.50 42885.09 47844.62 2015-10-25 07:28:21.000 298 21212.16 113.51 42885.11 47844.62 2015-10-25 07:28:22.000 298 21212.13 113.52 42885.10 47844.61 2015-10-25 07:28:23.000 298 21212.15 113.53 42885.09 47844.62 2015-10-25 07:28:24.000 298 21212.15 113.52 42885.09 47844.60 2015-10-25 07:28:25.000 298 21212.16 113.50 42885.11 47844.60 2015-10-25 07:28:26.000 298 21212.21 113.46 42885.13 47844.60 2015-10-25 07:28:27.000 298 21212.22 113.46 42885.10 47844.61 2015-10-25 07:28:28.000 298 21212.25 113.43 42885.08 47844.64 2015-10-25 07:28:29.000 298 21212.27 113.42 42885.05 47844.65 2015-10-25 07:28:30.000 298 21212.25 113.43 42885.05 47844.64 2015-10-25 07:28:31.000 298 21212.24 113.40 42885.05 47844.64 2015-10-25 07:28:32.000 298 21212.24 113.37 42885.09 47844.62 2015-10-25 07:28:33.000 298 21212.25 113.34 42885.10 47844.62 2015-10-25 07:28:34.000 298 21212.24 113.29 42885.09 47844.61 2015-10-25 07:28:35.000 298 21212.24 113.29 42885.09 47844.62 2015-10-25 07:28:36.000 298 21212.23 113.29 42885.07 47844.63 2015-10-25 07:28:37.000 298 21212.26 113.25 42885.10 47844.65 2015-10-25 07:28:38.000 298 21212.26 113.24 42885.08 47844.63 2015-10-25 07:28:39.000 298 21212.27 113.18 42885.09 47844.63 2015-10-25 07:28:40.000 298 21212.27 113.12 42885.10 47844.65 2015-10-25 07:28:41.000 298 21212.30 113.07 42885.11 47844.67 2015-10-25 07:28:42.000 298 21212.29 113.01 42885.13 47844.67 2015-10-25 07:28:43.000 298 21212.32 112.98 42885.11 47844.67 2015-10-25 07:28:44.000 298 21212.32 112.99 42885.11 47844.71 2015-10-25 07:28:45.000 298 21212.31 112.95 42885.16 47844.69 2015-10-25 07:28:46.000 298 21212.33 112.91 42885.12 47844.71 2015-10-25 07:28:47.000 298 21212.30 112.91 42885.14 47844.70 2015-10-25 07:28:48.000 298 21212.38 112.86 42885.13 47844.71 2015-10-25 07:28:49.000 298 21212.38 112.84 42885.14 47844.71 2015-10-25 07:28:50.000 298 21212.35 112.80 42885.16 47844.72 2015-10-25 07:28:51.000 298 21212.39 112.75 42885.13 47844.73 2015-10-25 07:28:52.000 298 21212.37 112.77 42885.15 47844.70 2015-10-25 07:28:53.000 298 21212.37 112.78 42885.13 47844.75 2015-10-25 07:28:54.000 298 21212.38 112.80 42885.11 47844.75 2015-10-25 07:28:55.000 298 21212.41 112.83 42885.10 47844.74 2015-10-25 07:28:56.000 298 21212.41 112.84 42885.05 47844.71 2015-10-25 07:28:57.000 298 21212.40 112.87 42885.04 47844.70 2015-10-25 07:28:58.000 298 21212.41 112.85 42885.05 47844.67 2015-10-25 07:28:59.000 298 21212.44 112.83 42885.06 47844.67 2015-10-25 07:29:00.000 298 21212.48 112.81 42885.04 47844.69 2015-10-25 07:29:01.000 298 21212.48 112.82 42885.02 47844.69 2015-10-25 07:29:02.000 298 21212.46 112.86 42885.00 47844.70 2015-10-25 07:29:03.000 298 21212.40 112.90 42885.03 47844.69 2015-10-25 07:29:04.000 298 21212.39 112.89 42885.04 47844.65 2015-10-25 07:29:05.000 298 21212.38 112.92 42885.05 47844.65 2015-10-25 07:29:06.000 298 21212.38 112.96 42885.05 47844.64 2015-10-25 07:29:07.000 298 21212.44 112.99 42885.03 47844.65 2015-10-25 07:29:08.000 298 21212.43 113.02 42885.06 47844.65 2015-10-25 07:29:09.000 298 21212.44 113.06 42885.04 47844.70 2015-10-25 07:29:10.000 298 21212.42 113.11 42885.02 47844.68 2015-10-25 07:29:11.000 298 21212.36 113.20 42884.98 47844.69 2015-10-25 07:29:12.000 298 21212.28 113.33 42884.94 47844.62 2015-10-25 07:29:13.000 298 21212.21 113.44 42884.88 47844.50 2015-10-25 07:29:14.000 298 21212.17 113.50 42884.83 47844.44 2015-10-25 07:29:15.000 298 21212.12 113.54 42884.79 47844.37 2015-10-25 07:29:16.000 298 21212.13 113.54 42884.78 47844.32 2015-10-25 07:29:17.000 298 21212.10 113.62 42884.78 47844.30 2015-10-25 07:29:18.000 298 21212.10 113.68 42884.73 47844.28 2015-10-25 07:29:19.000 298 21212.09 113.74 42884.67 47844.21 2015-10-25 07:29:20.000 298 21212.08 113.76 42884.61 47844.15 2015-10-25 07:29:21.000 298 21212.07 113.79 42884.58 47844.11 2015-10-25 07:29:22.000 298 21212.07 113.78 42884.54 47844.09 2015-10-25 07:29:23.000 298 21212.06 113.77 42884.55 47844.06 2015-10-25 07:29:24.000 298 21212.08 113.81 42884.52 47844.03 2015-10-25 07:29:25.000 298 21212.06 113.82 42884.52 47844.04 2015-10-25 07:29:26.000 298 21212.04 113.85 42884.49 47844.02 2015-10-25 07:29:27.000 298 21211.99 113.87 42884.49 47844.02 2015-10-25 07:29:28.000 298 21211.98 113.91 42884.48 47843.97 2015-10-25 07:29:29.000 298 21212.01 113.96 42884.46 47843.95 2015-10-25 07:29:30.000 298 21212.03 113.96 42884.46 47843.94 2015-10-25 07:29:31.000 298 21212.05 113.96 42884.43 47843.93 2015-10-25 07:29:32.000 298 21212.07 113.95 42884.44 47843.94 2015-10-25 07:29:33.000 298 21212.06 113.98 42884.45 47843.97 2015-10-25 07:29:34.000 298 21212.04 113.99 42884.43 47843.97 2015-10-25 07:29:35.000 298 21212.05 113.99 42884.41 47843.95 2015-10-25 07:29:36.000 298 21212.04 114.01 42884.44 47843.96 2015-10-25 07:29:37.000 298 21212.00 114.03 42884.41 47843.92 2015-10-25 07:29:38.000 298 21211.98 114.07 42884.39 47843.91 2015-10-25 07:29:39.000 298 21211.93 114.08 42884.41 47843.90 2015-10-25 07:29:40.000 298 21211.90 114.09 42884.41 47843.91 2015-10-25 07:29:41.000 298 21211.90 114.08 42884.42 47843.86 2015-10-25 07:29:42.000 298 21211.88 114.10 42884.41 47843.90 2015-10-25 07:29:43.000 298 21211.87 114.12 42884.44 47843.89 2015-10-25 07:29:44.000 298 21211.82 114.18 42884.40 47843.88 2015-10-25 07:29:45.000 298 21211.81 114.20 42884.41 47843.87 2015-10-25 07:29:46.000 298 21211.81 114.23 42884.37 47843.85 2015-10-25 07:29:47.000 298 21211.80 114.25 42884.37 47843.83 2015-10-25 07:29:48.000 298 21211.78 114.28 42884.35 47843.81 2015-10-25 07:29:49.000 298 21211.78 114.34 42884.35 47843.78 2015-10-25 07:29:50.000 298 21211.80 114.34 42884.38 47843.79 2015-10-25 07:29:51.000 298 21211.81 114.34 42884.39 47843.81 2015-10-25 07:29:52.000 298 21211.79 114.37 42884.41 47843.81 2015-10-25 07:29:53.000 298 21211.76 114.43 42884.39 47843.82 2015-10-25 07:29:54.000 298 21211.79 114.45 42884.39 47843.83 2015-10-25 07:29:55.000 298 21211.79 114.46 42884.40 47843.82 2015-10-25 07:29:56.000 298 21211.80 114.44 42884.40 47843.82 2015-10-25 07:29:57.000 298 21211.80 114.40 42884.44 47843.82 2015-10-25 07:29:58.000 298 21211.78 114.38 42884.44 47843.87 2015-10-25 07:29:59.000 298 21211.76 114.36 42884.50 47843.89 2015-10-25 07:30:00.000 298 21211.80 114.32 42884.54 47843.91 2015-10-25 07:30:01.000 298 21211.80 114.29 42884.57 47843.93 2015-10-25 07:30:02.000 298 21211.82 114.30 42884.60 47844.00 2015-10-25 07:30:03.000 298 21211.83 114.28 42884.63 47844.00 2015-10-25 07:30:04.000 298 21211.86 114.23 42884.60 47844.04 2015-10-25 07:30:05.000 298 21211.85 114.18 42884.65 47844.03 2015-10-25 07:30:06.000 298 21211.85 114.13 42884.69 47844.09 2015-10-25 07:30:07.000 298 21211.83 114.10 42884.74 47844.11 2015-10-25 07:30:08.000 298 21211.83 114.08 42884.77 47844.13 2015-10-25 07:30:09.000 298 21211.85 114.06 42884.80 47844.16 2015-10-25 07:30:10.000 298 21211.85 114.07 42884.80 47844.19 2015-10-25 07:30:11.000 298 21211.84 114.07 42884.81 47844.18 2015-10-25 07:30:12.000 298 21211.82 114.04 42884.84 47844.19 2015-10-25 07:30:13.000 298 21211.78 114.01 42884.83 47844.19 2015-10-25 07:30:14.000 298 21211.81 114.00 42884.85 47844.20 2015-10-25 07:30:15.000 298 21211.80 113.98 42884.85 47844.20 2015-10-25 07:30:16.000 298 21211.79 113.94 42884.86 47844.24 2015-10-25 07:30:17.000 298 21211.83 113.93 42884.92 47844.25 2015-10-25 07:30:18.000 298 21211.86 113.91 42884.94 47844.26 2015-10-25 07:30:19.000 298 21211.89 113.90 42884.93 47844.30 2015-10-25 07:30:20.000 298 21211.92 113.89 42884.94 47844.34 2015-10-25 07:30:21.000 298 21211.88 113.92 42884.95 47844.35 2015-10-25 07:30:22.000 298 21211.89 113.91 42884.97 47844.36 2015-10-25 07:30:23.000 298 21211.89 113.92 42885.00 47844.36 2015-10-25 07:30:24.000 298 21211.86 113.95 42885.02 47844.35 2015-10-25 07:30:25.000 298 21211.87 113.96 42885.03 47844.40 2015-10-25 07:30:26.000 298 21211.90 113.96 42885.06 47844.41 2015-10-25 07:30:27.000 298 21211.88 113.96 42885.07 47844.41 2015-10-25 07:30:28.000 298 21211.89 113.99 42885.06 47844.43 2015-10-25 07:30:29.000 298 21211.91 113.99 42885.05 47844.45 2015-10-25 07:30:30.000 298 21211.93 114.02 42885.07 47844.45 2015-10-25 07:30:31.000 298 21211.92 114.03 42885.08 47844.46 2015-10-25 07:30:32.000 298 21211.92 114.02 42885.04 47844.46 2015-10-25 07:30:33.000 298 21211.89 114.00 42885.05 47844.47 2015-10-25 07:30:34.000 298 21211.88 114.00 42885.09 47844.45 2015-10-25 07:30:35.000 298 21211.85 113.97 42885.13 47844.45 2015-10-25 07:30:36.000 298 21211.80 113.95 42885.12 47844.46 2015-10-25 07:30:37.000 298 21211.81 113.94 42885.13 47844.48 2015-10-25 07:30:38.000 298 21211.79 113.93 42885.15 47844.48 2015-10-25 07:30:39.000 298 21211.77 113.96 42885.14 47844.47 2015-10-25 07:30:40.000 298 21211.73 114.01 42885.11 47844.47 2015-10-25 07:30:41.000 298 21211.72 114.07 42885.07 47844.43 2015-10-25 07:30:42.000 298 21211.71 114.08 42885.02 47844.41 2015-10-25 07:30:43.000 298 21211.69 114.07 42885.02 47844.33 2015-10-25 07:30:44.000 298 21211.64 114.08 42884.98 47844.30 2015-10-25 07:30:45.000 298 21211.65 114.07 42885.00 47844.29 2015-10-25 07:30:46.000 298 21211.64 114.05 42885.00 47844.26 2015-10-25 07:30:47.000 298 21211.65 114.06 42884.98 47844.25 2015-10-25 07:30:48.000 298 21211.65 114.05 42884.97 47844.26 2015-10-25 07:30:49.000 298 21211.69 114.06 42885.00 47844.27 2015-10-25 07:30:50.000 298 21211.72 114.04 42885.03 47844.29 2015-10-25 07:30:51.000 298 21211.73 114.04 42885.02 47844.33 2015-10-25 07:30:52.000 298 21211.74 114.06 42884.99 47844.34 2015-10-25 07:30:53.000 298 21211.75 114.08 42885.01 47844.35 2015-10-25 07:30:54.000 298 21211.75 114.09 42885.00 47844.33 2015-10-25 07:30:55.000 298 21211.72 114.09 42884.98 47844.33 2015-10-25 07:30:56.000 298 21211.71 114.10 42884.99 47844.31 2015-10-25 07:30:57.000 298 21211.70 114.09 42884.98 47844.31 2015-10-25 07:30:58.000 298 21211.71 114.07 42884.97 47844.29 2015-10-25 07:30:59.000 298 21211.74 114.06 42884.96 47844.30 2015-10-25 07:31:00.000 298 21211.74 114.04 42885.00 47844.31 2015-10-25 07:31:01.000 298 21211.74 114.05 42885.01 47844.34 2015-10-25 07:31:02.000 298 21211.74 114.02 42885.00 47844.36 2015-10-25 07:31:03.000 298 21211.73 114.02 42885.00 47844.35 2015-10-25 07:31:04.000 298 21211.78 113.98 42885.03 47844.38 2015-10-25 07:31:05.000 298 21211.81 113.98 42885.08 47844.40 2015-10-25 07:31:06.000 298 21211.84 113.98 42885.13 47844.47 2015-10-25 07:31:07.000 298 21211.88 113.99 42885.16 47844.49 2015-10-25 07:31:08.000 298 21211.90 114.02 42885.17 47844.54 2015-10-25 07:31:09.000 298 21211.92 114.04 42885.18 47844.56 2015-10-25 07:31:10.000 298 21211.89 114.06 42885.23 47844.58 2015-10-25 07:31:11.000 298 21211.87 114.07 42885.26 47844.62 2015-10-25 07:31:12.000 298 21211.86 114.07 42885.28 47844.62 2015-10-25 07:31:13.000 298 21211.83 114.11 42885.34 47844.64 2015-10-25 07:31:14.000 298 21211.80 114.13 42885.33 47844.65 2015-10-25 07:31:15.000 298 21211.80 114.18 42885.33 47844.67 2015-10-25 07:31:16.000 298 21211.81 114.22 42885.36 47844.66 2015-10-25 07:31:17.000 298 21211.78 114.25 42885.34 47844.65 2015-10-25 07:31:18.000 298 21211.78 114.30 42885.30 47844.63 2015-10-25 07:31:19.000 298 21211.74 114.34 42885.29 47844.61 2015-10-25 07:31:20.000 298 21211.72 114.36 42885.23 47844.60 2015-10-25 07:31:21.000 298 21211.69 114.36 42885.26 47844.57 2015-10-25 07:31:22.000 298 21211.69 114.33 42885.28 47844.55 2015-10-25 07:31:23.000 298 21211.73 114.34 42885.25 47844.56 2015-10-25 07:31:24.000 298 21211.74 114.33 42885.24 47844.53 2015-10-25 07:31:25.000 298 21211.70 114.33 42885.21 47844.52 2015-10-25 07:31:26.000 298 21211.68 114.31 42885.22 47844.53 2015-10-25 07:31:27.000 298 21211.66 114.29 42885.20 47844.49 2015-10-25 07:31:28.000 298 21211.63 114.27 42885.24 47844.51 2015-10-25 07:31:29.000 298 21211.65 114.28 42885.24 47844.50 2015-10-25 07:31:30.000 298 21211.65 114.28 42885.24 47844.51 2015-10-25 07:31:31.000 298 21211.66 114.29 42885.23 47844.52 2015-10-25 07:31:32.000 298 21211.69 114.32 42885.22 47844.51 2015-10-25 07:31:33.000 298 21211.70 114.30 42885.22 47844.49 2015-10-25 07:31:34.000 298 21211.68 114.29 42885.23 47844.51 2015-10-25 07:31:35.000 298 21211.65 114.30 42885.23 47844.50 2015-10-25 07:31:36.000 298 21211.60 114.29 42885.25 47844.50 2015-10-25 07:31:37.000 298 21211.63 114.30 42885.23 47844.49 2015-10-25 07:31:38.000 298 21211.61 114.32 42885.24 47844.51 2015-10-25 07:31:39.000 298 21211.65 114.34 42885.23 47844.48 2015-10-25 07:31:40.000 298 21211.67 114.33 42885.22 47844.48 2015-10-25 07:31:41.000 298 21211.65 114.32 42885.25 47844.49 2015-10-25 07:31:42.000 298 21211.66 114.30 42885.26 47844.51 2015-10-25 07:31:43.000 298 21211.67 114.28 42885.26 47844.50 2015-10-25 07:31:44.000 298 21211.67 114.31 42885.26 47844.53 2015-10-25 07:31:45.000 298 21211.69 114.30 42885.29 47844.55 2015-10-25 07:31:46.000 298 21211.68 114.32 42885.27 47844.56 2015-10-25 07:31:47.000 298 21211.68 114.35 42885.27 47844.53 2015-10-25 07:31:48.000 298 21211.68 114.36 42885.28 47844.56 2015-10-25 07:31:49.000 298 21211.65 114.37 42885.28 47844.55 2015-10-25 07:31:50.000 298 21211.65 114.37 42885.28 47844.54 2015-10-25 07:31:51.000 298 21211.69 114.37 42885.27 47844.52 2015-10-25 07:31:52.000 298 21211.67 114.37 42885.28 47844.55 2015-10-25 07:31:53.000 298 21211.68 114.38 42885.25 47844.54 2015-10-25 07:31:54.000 298 21211.71 114.38 42885.29 47844.55 2015-10-25 07:31:55.000 298 21211.71 114.41 42885.26 47844.54 2015-10-25 07:31:56.000 298 21211.71 114.43 42885.27 47844.51 2015-10-25 07:31:57.000 298 21211.67 114.44 42885.24 47844.51 2015-10-25 07:31:58.000 298 21211.62 114.40 42885.22 47844.49 2015-10-25 07:31:59.000 298 21211.59 114.38 42885.20 47844.49 2015-10-25 07:32:00.000 298 21211.58 114.37 42885.17 47844.45 2015-10-25 07:32:01.000 298 21211.58 114.36 42885.18 47844.44 2015-10-25 07:32:02.000 298 21211.54 114.34 42885.19 47844.44 2015-10-25 07:32:03.000 298 21211.50 114.30 42885.21 47844.45 2015-10-25 07:32:04.000 298 21211.51 114.26 42885.19 47844.43 2015-10-25 07:32:05.000 298 21211.47 114.21 42885.22 47844.44 2015-10-25 07:32:06.000 298 21211.49 114.18 42885.27 47844.45 2015-10-25 07:32:07.000 298 21211.51 114.16 42885.24 47844.42 2015-10-25 07:32:08.000 298 21211.51 114.14 42885.21 47844.42 2015-10-25 07:32:09.000 298 21211.51 114.13 42885.22 47844.44 2015-10-25 07:32:10.000 298 21211.54 114.08 42885.24 47844.42 2015-10-25 07:32:11.000 298 21211.56 114.07 42885.26 47844.44 2015-10-25 07:32:12.000 298 21211.58 114.05 42885.24 47844.45 2015-10-25 07:32:13.000 298 21211.61 114.06 42885.24 47844.48 2015-10-25 07:32:14.000 298 21211.61 114.06 42885.24 47844.47 2015-10-25 07:32:15.000 298 21211.61 114.06 42885.23 47844.49 2015-10-25 07:32:16.000 298 21211.61 114.06 42885.23 47844.49 2015-10-25 07:32:17.000 298 21211.62 114.06 42885.22 47844.48 2015-10-25 07:32:18.000 298 21211.60 114.07 42885.21 47844.46 2015-10-25 07:32:19.000 298 21211.58 114.09 42885.21 47844.45 2015-10-25 07:32:20.000 298 21211.59 114.13 42885.20 47844.44 2015-10-25 07:32:21.000 298 21211.56 114.13 42885.20 47844.44 2015-10-25 07:32:22.000 298 21211.53 114.13 42885.20 47844.42 2015-10-25 07:32:23.000 298 21211.53 114.17 42885.20 47844.43 2015-10-25 07:32:24.000 298 21211.50 114.25 42885.15 47844.40 2015-10-25 07:32:25.000 298 21211.47 114.36 42885.13 47844.36 2015-10-25 07:32:26.000 298 21211.39 114.44 42885.03 47844.29 2015-10-25 07:32:27.000 298 21211.38 114.51 42884.92 47844.21 2015-10-25 07:32:28.000 298 21211.36 114.53 42884.90 47844.14 2015-10-25 07:32:29.000 298 21211.35 114.54 42884.84 47844.08 2015-10-25 07:32:30.000 298 21211.33 114.55 42884.79 47844.01 2015-10-25 07:32:31.000 298 21211.35 114.54 42884.78 47843.99 2015-10-25 07:32:32.000 298 21211.37 114.54 42884.76 47843.97 2015-10-25 07:32:33.000 298 21211.34 114.56 42884.75 47843.94 2015-10-25 07:32:34.000 298 21211.33 114.54 42884.72 47843.93 2015-10-25 07:32:35.000 298 21211.30 114.59 42884.69 47843.91 2015-10-25 07:32:36.000 298 21211.28 114.68 42884.65 47843.87 2015-10-25 07:32:37.000 298 21211.26 114.74 42884.63 47843.85 2015-10-25 07:32:38.000 298 21211.25 114.79 42884.59 47843.77 2015-10-25 07:32:39.000 298 21211.24 114.82 42884.55 47843.73 2015-10-25 07:32:40.000 298 21211.25 114.84 42884.54 47843.70 2015-10-25 07:32:41.000 298 21211.23 114.83 42884.52 47843.71 2015-10-25 07:32:42.000 298 21211.22 114.81 42884.50 47843.65 2015-10-25 07:32:43.000 298 21211.24 114.82 42884.50 47843.66 2015-10-25 07:32:44.000 298 21211.25 114.80 42884.49 47843.67 2015-10-25 07:32:45.000 298 21211.22 114.79 42884.50 47843.66 2015-10-25 07:32:46.000 298 21211.22 114.78 42884.52 47843.66 2015-10-25 07:32:47.000 298 21211.21 114.78 42884.53 47843.66 2015-10-25 07:32:48.000 298 21211.23 114.74 42884.55 47843.66 2015-10-25 07:32:49.000 298 21211.24 114.73 42884.56 47843.69 2015-10-25 07:32:50.000 298 21211.23 114.72 42884.61 47843.73 2015-10-25 07:32:51.000 298 21211.26 114.67 42884.62 47843.77 2015-10-25 07:32:52.000 298 21211.28 114.67 42884.67 47843.79 2015-10-25 07:32:53.000 298 21211.29 114.66 42884.70 47843.81 2015-10-25 07:32:54.000 298 21211.28 114.65 42884.72 47843.85 2015-10-25 07:32:55.000 298 21211.27 114.63 42884.75 47843.89 2015-10-25 07:32:56.000 298 21211.26 114.61 42884.78 47843.92 2015-10-25 07:32:57.000 298 21211.29 114.61 42884.83 47843.96 2015-10-25 07:32:58.000 298 21211.29 114.61 42884.86 47843.98 2015-10-25 07:32:59.000 298 21211.24 114.62 42884.88 47844.01 2015-10-25 07:33:00.000 298 21211.21 114.62 42884.91 47844.02 2015-10-25 07:33:01.000 298 21211.21 114.65 42884.94 47844.02 2015-10-25 07:33:02.000 298 21211.21 114.66 42884.96 47844.03 2015-10-25 07:33:03.000 298 21211.18 114.68 42884.96 47844.03 2015-10-25 07:33:04.000 298 21211.14 114.72 42884.97 47844.04 2015-10-25 07:33:05.000 298 21211.12 114.72 42884.97 47844.02 2015-10-25 07:33:06.000 298 21211.10 114.73 42884.97 47843.98 2015-10-25 07:33:07.000 298 21211.07 114.76 42884.95 47844.02 2015-10-25 07:33:08.000 298 21211.09 114.76 42884.95 47843.98 2015-10-25 07:33:09.000 298 21211.07 114.75 42884.96 47843.98 2015-10-25 07:33:10.000 298 21211.06 114.75 42884.94 47843.96 2015-10-25 07:33:11.000 298 21211.05 114.73 42884.95 47844.00 2015-10-25 07:33:12.000 298 21211.02 114.70 42884.95 47843.98 2015-10-25 07:33:13.000 298 21211.02 114.72 42884.99 47844.00 2015-10-25 07:33:14.000 298 21211.04 114.73 42884.99 47844.01 2015-10-25 07:33:15.000 298 21211.00 114.73 42884.98 47844.00 2015-10-25 07:33:16.000 298 21211.00 114.74 42884.97 47844.01 2015-10-25 07:33:17.000 298 21211.01 114.73 42885.00 47844.00 2015-10-25 07:33:18.000 298 21211.02 114.74 42885.01 47843.98 2015-10-25 07:33:19.000 298 21211.00 114.74 42885.00 47844.02 2015-10-25 07:33:20.000 298 21210.99 114.75 42885.02 47844.00 2015-10-25 07:33:21.000 298 21210.99 114.75 42885.01 47843.99 2015-10-25 07:33:22.000 298 21210.97 114.76 42885.01 47843.99 2015-10-25 07:33:23.000 298 21210.98 114.78 42885.01 47843.98 2015-10-25 07:33:24.000 298 21210.99 114.78 42885.00 47843.98 2015-10-25 07:33:25.000 298 21210.96 114.83 42884.99 47843.97 2015-10-25 07:33:26.000 298 21210.96 114.84 42884.95 47843.95 2015-10-25 07:33:27.000 298 21210.97 114.82 42884.91 47843.90 2015-10-25 07:33:28.000 298 21211.02 114.73 42884.95 47843.95 2015-10-25 07:33:29.000 298 21211.07 114.64 42884.99 47843.97 2015-10-25 07:33:30.000 298 21211.14 114.56 42885.00 47844.03 2015-10-25 07:33:31.000 298 21211.15 114.53 42885.07 47844.11 2015-10-25 07:33:32.000 298 21211.17 114.51 42885.09 47844.13 2015-10-25 07:33:33.000 298 21211.18 114.50 42885.16 47844.21 2015-10-25 07:33:34.000 298 21211.20 114.47 42885.16 47844.23 2015-10-25 07:33:35.000 298 21211.16 114.53 42885.13 47844.22 2015-10-25 07:33:36.000 298 21211.15 114.53 42885.11 47844.21 2015-10-25 07:33:37.000 298 21211.14 114.52 42885.08 47844.18 2015-10-25 07:33:38.000 298 21211.13 114.52 42885.09 47844.14 2015-10-25 07:33:39.000 298 21211.11 114.51 42885.08 47844.12 2015-10-25 07:33:40.000 298 21211.11 114.47 42885.06 47844.11 2015-10-25 07:33:41.000 298 21211.11 114.43 42885.09 47844.12 2015-10-25 07:33:42.000 298 21211.12 114.41 42885.04 47844.10 2015-10-25 07:33:43.000 298 21211.14 114.38 42885.02 47844.07 2015-10-25 07:33:44.000 298 21211.15 114.35 42885.05 47844.09 2015-10-25 07:33:45.000 298 21211.18 114.31 42885.04 47844.08 2015-10-25 07:33:46.000 298 21211.17 114.28 42885.04 47844.09 2015-10-25 07:33:47.000 298 21211.18 114.27 42885.02 47844.08 2015-10-25 07:33:48.000 298 21211.17 114.27 42885.02 47844.08 2015-10-25 07:33:49.000 298 21211.17 114.27 42885.06 47844.11 2015-10-25 07:33:50.000 298 21211.14 114.25 42885.04 47844.09 2015-10-25 07:33:51.000 298 21211.13 114.25 42885.01 47844.09 2015-10-25 07:33:52.000 298 21211.14 114.26 42885.04 47844.09 2015-10-25 07:33:53.000 298 21211.12 114.27 42885.08 47844.08 2015-10-25 07:33:54.000 298 21211.12 114.30 42885.03 47844.08 2015-10-25 07:33:55.000 298 21211.10 114.33 42885.05 47844.08 2015-10-25 07:33:56.000 298 21211.06 114.34 42885.03 47844.07 2015-10-25 07:33:57.000 298 21211.03 114.36 42885.04 47844.07 2015-10-25 07:33:58.000 298 21211.04 114.40 42885.05 47844.04 2015-10-25 07:33:59.000 298 21211.01 114.46 42885.05 47844.06 2015-10-25 07:34:00.000 298 21211.01 114.51 42885.02 47844.06 2015-10-25 07:34:01.000 298 21211.04 114.59 42885.01 47844.04 2015-10-25 07:34:02.000 298 21211.06 114.66 42884.98 47844.04 2015-10-25 07:34:03.000 298 21211.06 114.69 42884.98 47844.02 2015-10-25 07:34:04.000 298 21211.07 114.73 42884.95 47843.99 2015-10-25 07:34:05.000 298 21211.07 114.77 42884.92 47843.98 2015-10-25 07:34:06.000 298 21211.07 114.82 42884.91 47843.95 2015-10-25 07:34:07.000 298 21211.06 114.89 42884.90 47843.94 2015-10-25 07:34:08.000 298 21211.02 114.91 42884.90 47843.91 2015-10-25 07:34:09.000 298 21211.01 114.93 42884.88 47843.90 2015-10-25 07:34:10.000 298 21211.04 114.99 42884.88 47843.90 2015-10-25 07:34:11.000 298 21211.02 115.03 42884.87 47843.88 2015-10-25 07:34:12.000 298 21211.00 115.07 42884.85 47843.86 2015-10-25 07:34:13.000 298 21211.00 115.10 42884.86 47843.84 2015-10-25 07:34:14.000 298 21211.00 115.11 42884.81 47843.84 2015-10-25 07:34:15.000 298 21211.01 115.08 42884.83 47843.83 2015-10-25 07:34:16.000 298 21210.99 115.09 42884.82 47843.81 2015-10-25 07:34:17.000 298 21210.98 115.08 42884.80 47843.81 2015-10-25 07:34:18.000 298 21210.99 115.09 42884.82 47843.80 2015-10-25 07:34:19.000 298 21210.97 115.10 42884.85 47843.79 2015-10-25 07:34:20.000 298 21210.98 115.10 42884.86 47843.82 2015-10-25 07:34:21.000 298 21210.99 115.09 42884.84 47843.82 2015-10-25 07:34:22.000 298 21210.99 115.12 42884.83 47843.80 2015-10-25 07:34:23.000 298 21210.98 115.13 42884.81 47843.82 2015-10-25 07:34:24.000 298 21210.99 115.13 42884.83 47843.83 2015-10-25 07:34:25.000 298 21210.99 115.16 42884.84 47843.83 2015-10-25 07:34:26.000 298 21210.96 115.18 42884.85 47843.86 2015-10-25 07:34:27.000 298 21210.98 115.16 42884.82 47843.85 2015-10-25 07:34:28.000 298 21211.01 115.15 42884.84 47843.83 2015-10-25 07:34:29.000 298 21211.00 115.12 42884.87 47843.82 2015-10-25 07:34:30.000 298 21211.00 115.10 42884.88 47843.86 2015-10-25 07:34:31.000 298 21210.99 115.09 42884.88 47843.85 2015-10-25 07:34:32.000 298 21211.01 115.10 42884.89 47843.89 2015-10-25 07:34:33.000 298 21211.02 115.09 42884.90 47843.90 2015-10-25 07:34:34.000 298 21211.01 115.09 42884.93 47843.90 2015-10-25 07:34:35.000 298 21211.02 115.09 42884.92 47843.93 2015-10-25 07:34:36.000 298 21211.00 115.09 42884.93 47843.93 2015-10-25 07:34:37.000 298 21211.02 115.09 42884.92 47843.92 2015-10-25 07:34:38.000 298 21211.04 115.07 42884.95 47843.96 2015-10-25 07:34:39.000 298 21211.03 115.07 42884.95 47843.96 2015-10-25 07:34:40.000 298 21211.05 115.11 42884.94 47843.96 2015-10-25 07:34:41.000 298 21211.05 115.14 42884.94 47843.98 2015-10-25 07:34:42.000 298 21211.07 115.15 42884.93 47843.97 2015-10-25 07:34:43.000 298 21211.11 115.11 42884.94 47843.98 2015-10-25 07:34:44.000 298 21211.14 115.11 42884.94 47843.99 2015-10-25 07:34:45.000 298 21211.14 115.11 42884.96 47843.98 2015-10-25 07:34:46.000 298 21211.17 115.10 42884.96 47844.02 2015-10-25 07:34:47.000 298 21211.16 115.05 42884.97 47844.02 2015-10-25 07:34:48.000 298 21211.14 115.05 42885.01 47844.03 2015-10-25 07:34:49.000 298 21211.18 115.07 42885.02 47844.05 2015-10-25 07:34:50.000 298 21211.18 115.07 42885.00 47844.06 2015-10-25 07:34:51.000 298 21211.19 115.05 42885.00 47844.07 2015-10-25 07:34:52.000 298 21211.20 115.05 42885.04 47844.09 2015-10-25 07:34:53.000 298 21211.26 115.00 42885.06 47844.13 2015-10-25 07:34:54.000 298 21211.29 114.99 42885.07 47844.16 2015-10-25 07:34:55.000 298 21211.26 115.00 42885.11 47844.21 2015-10-25 07:34:56.000 298 21211.29 115.01 42885.12 47844.23 2015-10-25 07:34:57.000 298 21211.29 115.03 42885.11 47844.24 2015-10-25 07:34:58.000 298 21211.29 115.09 42885.13 47844.26 2015-10-25 07:34:59.000 298 21211.27 115.12 42885.12 47844.23 2015-10-25 07:35:00.000 298 21211.27 115.13 42885.10 47844.24 2015-10-25 07:35:01.000 298 21211.27 115.15 42885.09 47844.23 2015-10-25 07:35:02.000 298 21211.31 115.15 42885.09 47844.23 2015-10-25 07:35:03.000 298 21211.32 115.12 42885.09 47844.24 2015-10-25 07:35:04.000 298 21211.34 115.08 42885.12 47844.25 2015-10-25 07:35:05.000 298 21211.35 115.05 42885.15 47844.24 2015-10-25 07:35:06.000 298 21211.34 115.04 42885.15 47844.31 2015-10-25 07:35:07.000 298 21211.35 114.98 42885.19 47844.35 2015-10-25 07:35:08.000 298 21211.41 114.96 42885.24 47844.36 2015-10-25 07:35:09.000 298 21211.43 114.99 42885.26 47844.42 2015-10-25 07:35:10.000 298 21211.47 114.97 42885.25 47844.41 2015-10-25 07:35:11.000 298 21211.48 114.95 42885.27 47844.45 2015-10-25 07:35:12.000 298 21211.47 114.91 42885.28 47844.46 2015-10-25 07:35:13.000 298 21211.48 114.89 42885.27 47844.46 2015-10-25 07:35:14.000 298 21211.48 114.87 42885.33 47844.49 2015-10-25 07:35:15.000 298 21211.47 114.86 42885.34 47844.50 2015-10-25 07:35:16.000 298 21211.45 114.84 42885.35 47844.49 2015-10-25 07:35:17.000 298 21211.47 114.84 42885.29 47844.50 2015-10-25 07:35:18.000 298 21211.47 114.84 42885.31 47844.52 2015-10-25 07:35:19.000 298 21211.46 114.84 42885.34 47844.52 2015-10-25 07:35:20.000 298 21211.43 114.84 42885.35 47844.51 2015-10-25 07:35:21.000 298 21211.41 114.84 42885.36 47844.52 2015-10-25 07:35:22.000 298 21211.39 114.85 42885.32 47844.50 2015-10-25 07:35:23.000 298 21211.39 114.88 42885.33 47844.50 2015-10-25 07:35:24.000 298 21211.36 114.93 42885.34 47844.51 2015-10-25 07:35:25.000 298 21211.35 114.96 42885.32 47844.49 2015-10-25 07:35:26.000 298 21211.32 115.03 42885.31 47844.46 2015-10-25 07:35:27.000 298 21211.28 115.08 42885.29 47844.44 2015-10-25 07:35:28.000 298 21211.26 115.08 42885.30 47844.44 2015-10-25 07:35:29.000 298 21211.26 115.08 42885.30 47844.40 2015-10-25 07:35:30.000 298 21211.23 115.12 42885.28 47844.41 2015-10-25 07:35:31.000 298 21211.27 115.18 42885.30 47844.38 2015-10-25 07:35:32.000 298 21211.25 115.25 42885.28 47844.40 2015-10-25 07:35:33.000 298 21211.25 115.27 42885.27 47844.39 2015-10-25 07:35:34.000 298 21211.26 115.31 42885.26 47844.40 2015-10-25 07:35:35.000 298 21211.25 115.32 42885.23 47844.37 2015-10-25 07:35:36.000 298 21211.20 115.35 42885.25 47844.33 2015-10-25 07:35:37.000 298 21211.23 115.37 42885.23 47844.33 2015-10-25 07:35:38.000 298 21211.23 115.41 42885.19 47844.30 2015-10-25 07:35:39.000 298 21211.24 115.41 42885.17 47844.28 2015-10-25 07:35:40.000 298 21211.25 115.44 42885.16 47844.29 2015-10-25 07:35:41.000 298 21211.27 115.46 42885.13 47844.27 2015-10-25 07:35:42.000 298 21211.29 115.48 42885.13 47844.25 2015-10-25 07:35:43.000 298 21211.27 115.48 42885.13 47844.23 2015-10-25 07:35:44.000 298 21211.24 115.48 42885.11 47844.25 2015-10-25 07:35:45.000 298 21211.21 115.43 42885.14 47844.21 2015-10-25 07:35:46.000 298 21211.20 115.41 42885.14 47844.22 2015-10-25 07:35:47.000 298 21211.17 115.42 42885.14 47844.22 2015-10-25 07:35:48.000 298 21211.14 115.43 42885.16 47844.22 2015-10-25 07:35:49.000 298 21211.13 115.42 42885.17 47844.23 2015-10-25 07:35:50.000 298 21211.13 115.41 42885.19 47844.22 2015-10-25 07:35:51.000 298 21211.15 115.39 42885.20 47844.24 2015-10-25 07:35:52.000 298 21211.10 115.37 42885.20 47844.23 2015-10-25 07:35:53.000 298 21211.10 115.34 42885.21 47844.23 2015-10-25 07:35:54.000 298 21211.10 115.32 42885.23 47844.24 2015-10-25 07:35:55.000 298 21211.10 115.34 42885.24 47844.25 2015-10-25 07:35:56.000 298 21211.14 115.33 42885.24 47844.27 2015-10-25 07:35:57.000 298 21211.14 115.36 42885.23 47844.29 2015-10-25 07:35:58.000 298 21211.12 115.34 42885.24 47844.30 2015-10-25 07:35:59.000 298 21211.11 115.37 42885.23 47844.30 2015-10-25 07:36:00.000 298 21211.09 115.37 42885.24 47844.26 2015-10-25 07:36:01.000 298 21211.07 115.40 42885.19 47844.25 2015-10-25 07:36:02.000 298 21211.01 115.40 42885.20 47844.23 2015-10-25 07:36:03.000 298 21211.01 115.39 42885.16 47844.20 2015-10-25 07:36:04.000 298 21211.02 115.36 42885.16 47844.18 2015-10-25 07:36:05.000 298 21211.02 115.34 42885.13 47844.18 2015-10-25 07:36:06.000 298 21211.06 115.33 42885.11 47844.15 2015-10-25 07:36:07.000 298 21211.08 115.28 42885.11 47844.16 2015-10-25 07:36:08.000 298 21211.06 115.20 42885.11 47844.14 2015-10-25 07:36:09.000 298 21211.03 115.16 42885.13 47844.15 2015-10-25 07:36:10.000 298 21210.98 115.15 42885.16 47844.17 2015-10-25 07:36:11.000 298 21210.98 115.11 42885.21 47844.18 2015-10-25 07:36:12.000 298 21211.00 115.13 42885.23 47844.19 2015-10-25 07:36:13.000 298 21211.03 115.12 42885.23 47844.20 2015-10-25 07:36:14.000 298 21211.03 115.13 42885.24 47844.23 2015-10-25 07:36:15.000 298 21211.04 115.10 42885.25 47844.24 2015-10-25 07:36:16.000 298 21210.99 115.08 42885.26 47844.23 2015-10-25 07:36:17.000 298 21210.96 115.04 42885.26 47844.22 2015-10-25 07:36:18.000 298 21210.92 115.01 42885.27 47844.25 2015-10-25 07:36:19.000 298 21210.89 115.01 42885.28 47844.21 2015-10-25 07:36:20.000 298 21210.86 114.98 42885.30 47844.22 2015-10-25 07:36:21.000 298 21210.86 114.99 42885.29 47844.23 2015-10-25 07:36:22.000 298 21210.88 115.01 42885.29 47844.21 2015-10-25 07:36:23.000 298 21210.88 115.03 42885.29 47844.22 2015-10-25 07:36:24.000 298 21210.89 115.05 42885.23 47844.22 2015-10-25 07:36:25.000 298 21210.90 115.07 42885.20 47844.17 2015-10-25 07:36:26.000 298 21210.95 115.02 42885.17 47844.16 2015-10-25 07:36:27.000 298 21210.99 114.99 42885.17 47844.14 2015-10-25 07:36:28.000 298 21210.99 114.95 42885.17 47844.16 2015-10-25 07:36:29.000 298 21211.00 114.92 42885.20 47844.17 2015-10-25 07:36:30.000 298 21211.04 114.86 42885.18 47844.17 2015-10-25 07:36:31.000 298 21211.07 114.82 42885.20 47844.19 2015-10-25 07:36:32.000 298 21211.07 114.78 42885.22 47844.21 2015-10-25 07:36:33.000 298 21211.08 114.77 42885.25 47844.24 2015-10-25 07:36:34.000 298 21211.07 114.74 42885.26 47844.24 2015-10-25 07:36:35.000 298 21211.10 114.72 42885.26 47844.28 2015-10-25 07:36:36.000 298 21211.12 114.65 42885.28 47844.28 2015-10-25 07:36:37.000 298 21211.14 114.59 42885.27 47844.33 2015-10-25 07:36:38.000 298 21211.15 114.57 42885.33 47844.33 2015-10-25 07:36:39.000 298 21211.17 114.56 42885.35 47844.36 2015-10-25 07:36:40.000 298 21211.15 114.55 42885.35 47844.37 2015-10-25 07:36:41.000 298 21211.15 114.57 42885.34 47844.38 2015-10-25 07:36:42.000 298 21211.11 114.60 42885.32 47844.38 2015-10-25 07:36:43.000 298 21211.08 114.60 42885.35 47844.36 2015-10-25 07:36:44.000 298 21211.06 114.56 42885.37 47844.34 2015-10-25 07:36:45.000 298 21211.08 114.53 42885.40 47844.36 2015-10-25 07:36:46.000 298 21211.12 114.52 42885.38 47844.39 2015-10-25 07:36:47.000 298 21211.12 114.56 42885.37 47844.36 2015-10-25 07:36:48.000 298 21211.09 114.60 42885.33 47844.35 2015-10-25 07:36:49.000 298 21211.09 114.63 42885.27 47844.36 2015-10-25 07:36:50.000 298 21211.13 114.69 42885.20 47844.28 2015-10-25 07:36:51.000 298 21211.14 114.75 42885.17 47844.27 2015-10-25 07:36:52.000 298 21211.16 114.74 42885.12 47844.21 2015-10-25 07:36:53.000 298 21211.16 114.78 42885.11 47844.20 2015-10-25 07:36:54.000 298 21211.17 114.82 42885.06 47844.16 2015-10-25 07:36:55.000 298 21211.19 114.82 42885.06 47844.16 2015-10-25 07:36:56.000 298 21211.18 114.80 42885.05 47844.14 2015-10-25 07:36:57.000 298 21211.18 114.80 42885.06 47844.11 2015-10-25 07:36:58.000 298 21211.17 114.76 42885.08 47844.14 2015-10-25 07:36:59.000 298 21211.18 114.80 42885.07 47844.14 2015-10-25 07:37:00.000 298 21211.17 114.83 42885.06 47844.13 2015-10-25 07:37:01.000 298 21211.16 114.87 42885.06 47844.10 2015-10-25 07:37:02.000 298 21211.14 114.94 42885.05 47844.10 2015-10-25 07:37:03.000 298 21211.07 115.03 42885.05 47844.09 2015-10-25 07:37:04.000 298 21211.02 115.16 42884.97 47844.03 2015-10-25 07:37:05.000 298 21210.98 115.27 42884.87 47843.94 2015-10-25 07:37:06.000 298 21210.95 115.32 42884.81 47843.86 2015-10-25 07:37:07.000 298 21210.93 115.36 42884.79 47843.82 2015-10-25 07:37:08.000 298 21210.91 115.40 42884.77 47843.76 2015-10-25 07:37:09.000 298 21210.95 115.41 42884.73 47843.75 2015-10-25 07:37:10.000 298 21210.98 115.36 42884.74 47843.74 2015-10-25 07:37:11.000 298 21211.02 115.29 42884.80 47843.76 2015-10-25 07:37:12.000 298 21211.04 115.29 42884.83 47843.81 2015-10-25 07:37:13.000 298 21211.05 115.27 42884.89 47843.85 2015-10-25 07:37:14.000 298 21211.05 115.29 42884.89 47843.91 2015-10-25 07:37:15.000 298 21211.05 115.35 42884.90 47843.91 2015-10-25 07:37:16.000 298 21211.08 115.35 42884.92 47843.94 2015-10-25 07:37:17.000 298 21211.09 115.35 42884.90 47843.93 2015-10-25 07:37:18.000 298 21211.08 115.39 42884.91 47843.97 2015-10-25 07:37:19.000 298 21211.11 115.40 42884.92 47843.94 2015-10-25 07:37:20.000 298 21211.13 115.39 42884.96 47843.98 2015-10-25 07:37:21.000 298 21211.12 115.42 42884.98 47844.00 2015-10-25 07:37:22.000 298 21211.09 115.47 42884.96 47844.01 2015-10-25 07:37:23.000 298 21211.09 115.49 42884.97 47844.02 2015-10-25 07:37:24.000 298 21211.06 115.57 42884.94 47843.99 2015-10-25 07:37:25.000 298 21211.05 115.57 42884.89 47843.96 2015-10-25 07:37:26.000 298 21211.05 115.58 42884.89 47843.94 2015-10-25 07:37:27.000 298 21211.03 115.55 42884.90 47843.91 2015-10-25 07:37:28.000 298 21211.01 115.52 42884.94 47843.92 2015-10-25 07:37:29.000 298 21211.04 115.53 42884.95 47843.94 2015-10-25 07:37:30.000 298 21211.05 115.52 42884.96 47843.95 2015-10-25 07:37:31.000 298 21211.07 115.51 42884.99 47843.96 2015-10-25 07:37:32.000 298 21211.07 115.51 42884.98 47843.98 2015-10-25 07:37:33.000 298 21211.04 115.50 42884.99 47843.97 2015-10-25 07:37:34.000 298 21211.00 115.51 42885.01 47843.98 2015-10-25 07:37:35.000 298 21210.94 115.55 42884.99 47843.96 2015-10-25 07:37:36.000 298 21210.91 115.58 42885.00 47843.94 2015-10-25 07:37:37.000 298 21210.87 115.58 42885.03 47843.92 2015-10-25 07:37:38.000 298 21210.84 115.59 42885.03 47843.93 2015-10-25 07:37:39.000 298 21210.76 115.61 42885.01 47843.90 2015-10-25 07:37:40.000 298 21210.66 115.69 42884.99 47843.90 2015-10-25 07:37:41.000 298 21210.60 115.83 42884.94 47843.81 2015-10-25 07:37:42.000 298 21210.60 115.90 42884.87 47843.73 2015-10-25 07:37:43.000 298 21210.53 115.91 42884.81 47843.66 2015-10-25 07:37:44.000 298 21210.49 115.93 42884.77 47843.61 2015-10-25 07:37:45.000 298 21210.50 115.95 42884.73 47843.55 2015-10-25 07:37:46.000 298 21210.45 115.96 42884.70 47843.49 2015-10-25 07:37:47.000 298 21210.45 115.96 42884.67 47843.44 2015-10-25 07:37:48.000 298 21210.48 115.95 42884.61 47843.42 2015-10-25 07:37:49.000 298 21210.48 115.94 42884.55 47843.38 2015-10-25 07:37:50.000 298 21210.53 115.93 42884.53 47843.37 2015-10-25 07:37:51.000 298 21210.56 115.92 42884.51 47843.36 2015-10-25 07:37:52.000 298 21210.59 115.90 42884.51 47843.37 2015-10-25 07:37:53.000 298 21210.61 115.90 42884.50 47843.34 2015-10-25 07:37:54.000 298 21210.63 115.88 42884.48 47843.36 2015-10-25 07:37:55.000 298 21210.65 115.87 42884.49 47843.37 2015-10-25 07:37:56.000 298 21210.64 115.88 42884.47 47843.35 2015-10-25 07:37:57.000 298 21210.62 115.87 42884.44 47843.36 2015-10-25 07:37:58.000 298 21210.61 115.85 42884.44 47843.33 2015-10-25 07:37:59.000 298 21210.61 115.81 42884.48 47843.33 2015-10-25 07:38:00.000 298 21210.61 115.78 42884.44 47843.32 2015-10-25 07:38:01.000 298 21210.65 115.75 42884.45 47843.33 2015-10-25 07:38:02.000 298 21210.65 115.70 42884.47 47843.35 2015-10-25 07:38:03.000 298 21210.66 115.66 42884.49 47843.37 2015-10-25 07:38:04.000 298 21210.68 115.62 42884.52 47843.41 2015-10-25 07:38:05.000 298 21210.68 115.59 42884.52 47843.40 2015-10-25 07:38:06.000 298 21210.72 115.56 42884.51 47843.44 2015-10-25 07:38:07.000 298 21210.73 115.54 42884.55 47843.45 2015-10-25 07:38:08.000 298 21210.74 115.54 42884.52 47843.46 2015-10-25 07:38:09.000 298 21210.76 115.51 42884.53 47843.47 2015-10-25 07:38:10.000 298 21210.77 115.49 42884.55 47843.50 2015-10-25 07:38:11.000 298 21210.78 115.46 42884.55 47843.49 2015-10-25 07:38:12.000 298 21210.78 115.43 42884.56 47843.51 2015-10-25 07:38:13.000 298 21210.78 115.40 42884.59 47843.52 2015-10-25 07:38:14.000 298 21210.80 115.36 42884.57 47843.51 2015-10-25 07:38:15.000 298 21210.84 115.34 42884.61 47843.56 2015-10-25 07:38:16.000 298 21210.88 115.30 42884.63 47843.56 2015-10-25 07:38:17.000 298 21210.88 115.27 42884.63 47843.61 2015-10-25 07:38:18.000 298 21210.94 115.26 42884.64 47843.64 2015-10-25 07:38:19.000 298 21210.96 115.29 42884.67 47843.65 2015-10-25 07:38:20.000 298 21211.04 115.30 42884.68 47843.66 2015-10-25 07:38:21.000 298 21211.05 115.31 42884.65 47843.71 2015-10-25 07:38:22.000 298 21211.05 115.32 42884.67 47843.71 2015-10-25 07:38:23.000 298 21211.02 115.32 42884.69 47843.71 2015-10-25 07:38:24.000 298 21211.02 115.29 42884.69 47843.71 2015-10-25 07:38:25.000 298 21211.01 115.28 42884.69 47843.71 2015-10-25 07:38:26.000 298 21211.03 115.25 42884.68 47843.71 2015-10-25 07:38:27.000 298 21211.03 115.22 42884.71 47843.74 2015-10-25 07:38:28.000 298 21211.03 115.19 42884.74 47843.77 2015-10-25 07:38:29.000 298 21211.02 115.16 42884.79 47843.80 2015-10-25 07:38:30.000 298 21210.99 115.17 42884.83 47843.82 2015-10-25 07:38:31.000 298 21210.98 115.18 42884.87 47843.83 2015-10-25 07:38:32.000 298 21210.99 115.18 42884.85 47843.86 2015-10-25 07:38:33.000 298 21210.98 115.17 42884.88 47843.90 2015-10-25 07:38:34.000 298 21210.95 115.18 42884.91 47843.90 2015-10-25 07:38:35.000 298 21210.92 115.21 42884.96 47843.91 2015-10-25 07:38:36.000 298 21210.91 115.23 42884.97 47843.94 2015-10-25 07:38:37.000 298 21210.87 115.26 42885.01 47843.95 2015-10-25 07:38:38.000 298 21210.83 115.27 42885.03 47843.95 2015-10-25 07:38:39.000 298 21210.80 115.29 42885.04 47843.94 2015-10-25 07:38:40.000 298 21210.78 115.30 42885.04 47843.95 2015-10-25 07:38:41.000 298 21210.75 115.34 42885.05 47843.95 2015-10-25 07:38:42.000 298 21210.73 115.36 42885.05 47843.96 2015-10-25 07:38:43.000 298 21210.74 115.39 42885.06 47843.95 2015-10-25 07:38:44.000 298 21210.74 115.41 42885.09 47843.94 2015-10-25 07:38:45.000 298 21210.71 115.41 42885.09 47843.97 2015-10-25 07:38:46.000 298 21210.71 115.44 42885.10 47843.95 2015-10-25 07:38:47.000 298 21210.71 115.48 42885.09 47843.96 2015-10-25 07:38:48.000 298 21210.72 115.51 42885.06 47843.95 2015-10-25 07:38:49.000 298 21210.73 115.55 42885.08 47843.94 2015-10-25 07:38:50.000 298 21210.73 115.58 42885.06 47843.95 2015-10-25 07:38:51.000 298 21210.72 115.62 42885.05 47843.92 2015-10-25 07:38:52.000 298 21210.72 115.63 42885.07 47843.95 2015-10-25 07:38:53.000 298 21210.70 115.68 42885.11 47843.93 2015-10-25 07:38:54.000 298 21210.69 115.72 42885.09 47843.94 2015-10-25 07:38:55.000 298 21210.65 115.77 42885.07 47843.92 2015-10-25 07:38:56.000 298 21210.63 115.82 42885.06 47843.92 2015-10-25 07:38:57.000 298 21210.62 115.84 42885.05 47843.91 2015-10-25 07:38:58.000 298 21210.63 115.87 42885.06 47843.89 2015-10-25 07:38:59.000 298 21210.60 115.89 42885.05 47843.89 2015-10-25 07:39:00.000 298 21210.60 115.92 42885.05 47843.87 2015-10-25 07:39:01.000 298 21210.60 115.98 42885.00 47843.89 2015-10-25 07:39:02.000 298 21210.56 116.04 42885.04 47843.89 2015-10-25 07:39:03.000 298 21210.52 116.04 42885.05 47843.87 2015-10-25 07:39:04.000 298 21210.51 116.07 42885.02 47843.84 2015-10-25 07:39:05.000 298 21210.49 116.09 42885.03 47843.82 2015-10-25 07:39:06.000 298 21210.47 116.09 42885.05 47843.84 2015-10-25 07:39:07.000 298 21210.47 116.12 42885.04 47843.83 2015-10-25 07:39:08.000 298 21210.50 116.13 42885.05 47843.85 2015-10-25 07:39:09.000 298 21210.49 116.13 42885.03 47843.82 2015-10-25 07:39:10.000 298 21210.48 116.14 42885.04 47843.83 2015-10-25 07:39:11.000 298 21210.47 116.14 42885.07 47843.85 2015-10-25 07:39:12.000 298 21210.49 116.15 42885.08 47843.82 2015-10-25 07:39:13.000 298 21210.48 116.16 42885.07 47843.86 2015-10-25 07:39:14.000 298 21210.47 116.15 42885.05 47843.86 2015-10-25 07:39:15.000 298 21210.48 116.15 42885.08 47843.87 2015-10-25 07:39:16.000 298 21210.48 116.14 42885.09 47843.86 2015-10-25 07:39:17.000 298 21210.49 116.14 42885.06 47843.87 2015-10-25 07:39:18.000 298 21210.47 116.17 42885.10 47843.87 2015-10-25 07:39:19.000 298 21210.43 116.17 42885.13 47843.90 2015-10-25 07:39:20.000 298 21210.44 116.18 42885.16 47843.90 2015-10-25 07:39:21.000 298 21210.44 116.15 42885.17 47843.89 2015-10-25 07:39:22.000 298 21210.44 116.17 42885.13 47843.92 2015-10-25 07:39:23.000 298 21210.44 116.16 42885.18 47843.91 2015-10-25 07:39:24.000 298 21210.46 116.15 42885.17 47843.94 2015-10-25 07:39:25.000 298 21210.46 116.15 42885.16 47843.94 2015-10-25 07:39:26.000 298 21210.47 116.13 42885.16 47843.93 2015-10-25 07:39:27.000 298 21210.48 116.09 42885.21 47843.97 2015-10-25 07:39:28.000 298 21210.45 116.05 42885.21 47843.98 2015-10-25 07:39:29.000 298 21210.45 116.02 42885.22 47843.96 2015-10-25 07:39:30.000 298 21210.45 116.01 42885.24 47843.96 2015-10-25 07:39:31.000 298 21210.46 115.98 42885.26 47844.00 2015-10-25 07:39:32.000 298 21210.45 115.96 42885.25 47843.98 2015-10-25 07:39:33.000 298 21210.46 115.94 42885.23 47844.00 2015-10-25 07:39:34.000 298 21210.47 115.92 42885.27 47844.01 2015-10-25 07:39:35.000 298 21210.50 115.90 42885.31 47844.03 2015-10-25 07:39:36.000 298 21210.49 115.90 42885.29 47844.03 2015-10-25 07:39:37.000 298 21210.53 115.90 42885.29 47844.07 2015-10-25 07:39:38.000 298 21210.51 115.90 42885.26 47844.04 2015-10-25 07:39:39.000 298 21210.50 115.91 42885.27 47844.05 2015-10-25 07:39:40.000 298 21210.48 115.90 42885.28 47844.06 2015-10-25 07:39:41.000 298 21210.51 115.92 42885.26 47844.03 2015-10-25 07:39:42.000 298 21210.46 115.92 42885.28 47844.02 2015-10-25 07:39:43.000 298 21210.42 115.93 42885.25 47844.01 2015-10-25 07:39:44.000 298 21210.42 115.95 42885.30 47843.98 2015-10-25 07:39:45.000 298 21210.40 115.96 42885.27 47843.98 2015-10-25 07:39:46.000 298 21210.35 115.98 42885.23 47843.93 2015-10-25 07:39:47.000 298 21210.34 116.01 42885.24 47843.92 2015-10-25 07:39:48.000 298 21210.34 116.03 42885.23 47843.90 2015-10-25 07:39:49.000 298 21210.32 116.01 42885.18 47843.88 2015-10-25 07:39:50.000 298 21210.30 115.99 42885.18 47843.84 2015-10-25 07:39:51.000 298 21210.28 115.99 42885.21 47843.83 2015-10-25 07:39:52.000 298 21210.25 115.97 42885.19 47843.79 2015-10-25 07:39:53.000 298 21210.23 115.97 42885.20 47843.82 2015-10-25 07:39:54.000 298 21210.24 115.98 42885.21 47843.81 2015-10-25 07:39:55.000 298 21210.25 115.97 42885.22 47843.82 2015-10-25 07:39:56.000 298 21210.23 115.98 42885.20 47843.80 2015-10-25 07:39:57.000 298 21210.24 115.98 42885.18 47843.82 2015-10-25 07:39:58.000 298 21210.25 115.98 42885.21 47843.81 2015-10-25 07:39:59.000 298 21210.21 116.01 42885.21 47843.82 2015-10-25 07:40:00.000 298 21210.21 116.04 42885.21 47843.82 2015-10-25 07:40:01.000 298 21210.19 116.07 42885.21 47843.80 2015-10-25 07:40:02.000 298 21210.16 116.10 42885.20 47843.78 2015-10-25 07:40:03.000 298 21210.12 116.13 42885.20 47843.80 2015-10-25 07:40:04.000 298 21210.13 116.14 42885.17 47843.76 2015-10-25 07:40:05.000 298 21210.15 116.11 42885.18 47843.78 2015-10-25 07:40:06.000 298 21210.14 116.10 42885.23 47843.77 2015-10-25 07:40:07.000 298 21210.13 116.12 42885.23 47843.78 2015-10-25 07:40:08.000 298 21210.14 116.13 42885.21 47843.79 2015-10-25 07:40:09.000 298 21210.14 116.13 42885.23 47843.80 2015-10-25 07:40:10.000 298 21210.10 116.15 42885.22 47843.80 2015-10-25 07:40:11.000 298 21210.13 116.12 42885.22 47843.82 2015-10-25 07:40:12.000 298 21210.10 116.14 42885.25 47843.82 2015-10-25 07:40:13.000 298 21210.11 116.12 42885.26 47843.83 2015-10-25 07:40:14.000 298 21210.11 116.13 42885.28 47843.83 2015-10-25 07:40:15.000 298 21210.11 116.18 42885.28 47843.83 2015-10-25 07:40:16.000 298 21210.08 116.21 42885.27 47843.82 2015-10-25 07:40:17.000 298 21210.07 116.24 42885.24 47843.80 2015-10-25 07:40:18.000 298 21210.06 116.25 42885.23 47843.78 2015-10-25 07:40:19.000 298 21210.06 116.22 42885.21 47843.75 2015-10-25 07:40:20.000 298 21210.07 116.24 42885.19 47843.78 2015-10-25 07:40:21.000 298 21210.09 116.24 42885.21 47843.77 2015-10-25 07:40:22.000 298 21210.09 116.27 42885.21 47843.78 2015-10-25 07:40:23.000 298 21210.09 116.31 42885.24 47843.77 2015-10-25 07:40:24.000 298 21210.10 116.35 42885.24 47843.82 2015-10-25 07:40:25.000 298 21210.08 116.40 42885.24 47843.81 2015-10-25 07:40:26.000 298 21210.07 116.45 42885.24 47843.78 2015-10-25 07:40:27.000 298 21210.07 116.50 42885.25 47843.78 2015-10-25 07:40:28.000 298 21210.03 116.58 42885.25 47843.79 2015-10-25 07:40:29.000 298 21210.03 116.62 42885.24 47843.73 2015-10-25 07:40:30.000 298 21210.03 116.68 42885.19 47843.72 2015-10-25 07:40:31.000 298 21210.01 116.75 42885.20 47843.75 2015-10-25 07:40:32.000 298 21209.98 116.81 42885.20 47843.70 2015-10-25 07:40:33.000 298 21209.93 116.89 42885.18 47843.69 2015-10-25 07:40:34.000 298 21209.92 116.97 42885.17 47843.68 2015-10-25 07:40:35.000 298 21209.87 117.02 42885.15 47843.64 2015-10-25 07:40:36.000 298 21209.84 117.06 42885.13 47843.60 2015-10-25 07:40:37.000 298 21209.83 117.13 42885.11 47843.56 2015-10-25 07:40:38.000 298 21209.81 117.17 42885.08 47843.55 2015-10-25 07:40:39.000 298 21209.79 117.26 42885.08 47843.52 2015-10-25 07:40:40.000 298 21209.74 117.36 42885.05 47843.50 2015-10-25 07:40:41.000 298 21209.70 117.45 42885.04 47843.49 2015-10-25 07:40:42.000 298 21209.71 117.54 42885.03 47843.45 2015-10-25 07:40:43.000 298 21209.67 117.57 42885.03 47843.42 2015-10-25 07:40:44.000 298 21209.63 117.63 42885.01 47843.40 2015-10-25 07:40:45.000 298 21209.61 117.69 42884.98 47843.38 2015-10-25 07:40:46.000 298 21209.60 117.75 42884.95 47843.35 2015-10-25 07:40:47.000 298 21209.58 117.80 42884.95 47843.32 2015-10-25 07:40:48.000 298 21209.58 117.85 42884.95 47843.30 2015-10-25 07:40:49.000 298 21209.57 117.90 42884.92 47843.28 2015-10-25 07:40:50.000 298 21209.56 117.92 42884.87 47843.27 2015-10-25 07:40:51.000 298 21209.57 117.94 42884.86 47843.24 2015-10-25 07:40:52.000 298 21209.51 117.96 42884.88 47843.23 2015-10-25 07:40:53.000 298 21209.51 118.00 42884.84 47843.22 2015-10-25 07:40:54.000 298 21209.54 118.04 42884.83 47843.20 2015-10-25 07:40:55.000 298 21209.49 118.11 42884.83 47843.19 2015-10-25 07:40:56.000 298 21209.48 118.18 42884.81 47843.18 2015-10-25 07:40:57.000 298 21209.47 118.18 42884.81 47843.15 2015-10-25 07:40:58.000 298 21209.42 118.20 42884.83 47843.15 2015-10-25 07:40:59.000 298 21209.40 118.17 42884.82 47843.11 2015-10-25 07:41:00.000 298 21209.38 118.17 42884.80 47843.12 2015-10-25 07:41:01.000 298 21209.37 118.15 42884.81 47843.10 2015-10-25 07:41:02.000 298 21209.35 118.17 42884.87 47843.10 2015-10-25 07:41:03.000 298 21209.31 118.19 42884.88 47843.10 2015-10-25 07:41:04.000 298 21209.27 118.17 42884.84 47843.08 2015-10-25 07:41:05.000 298 21209.25 118.14 42884.81 47843.08 2015-10-25 07:41:06.000 298 21209.24 118.08 42884.84 47843.08 2015-10-25 07:41:07.000 298 21209.27 118.04 42884.85 47843.05 2015-10-25 07:41:08.000 298 21209.22 118.00 42884.85 47843.08 2015-10-25 07:41:09.000 298 21209.25 117.96 42884.90 47843.06 2015-10-25 07:41:10.000 298 21209.24 117.91 42884.88 47843.08 2015-10-25 07:41:11.000 298 21209.25 117.89 42884.90 47843.12 2015-10-25 07:41:12.000 298 21209.27 117.82 42884.90 47843.10 2015-10-25 07:41:13.000 298 21209.25 117.75 42884.91 47843.14 2015-10-25 07:41:14.000 298 21209.26 117.70 42884.93 47843.12 2015-10-25 07:41:15.000 298 21209.28 117.65 42884.94 47843.17 2015-10-25 07:41:16.000 298 21209.23 117.62 42884.98 47843.18 2015-10-25 07:41:17.000 298 21209.24 117.58 42885.01 47843.17 2015-10-25 07:41:18.000 298 21209.24 117.52 42884.98 47843.21 2015-10-25 07:41:19.000 298 21209.25 117.49 42885.03 47843.22 2015-10-25 07:41:20.000 298 21209.23 117.45 42885.08 47843.22 2015-10-25 07:41:21.000 298 21209.19 117.44 42885.08 47843.25 2015-10-25 07:41:22.000 298 21209.22 117.43 42885.08 47843.25 2015-10-25 07:41:23.000 298 21209.21 117.41 42885.08 47843.23 2015-10-25 07:41:24.000 298 21209.21 117.40 42885.08 47843.27 2015-10-25 07:41:25.000 298 21209.21 117.39 42885.06 47843.28 2015-10-25 07:41:26.000 298 21209.24 117.36 42885.10 47843.27 2015-10-25 07:41:27.000 298 21209.24 117.32 42885.09 47843.29 2015-10-25 07:41:28.000 298 21209.26 117.32 42885.11 47843.29 2015-10-25 07:41:29.000 298 21209.31 117.30 42885.13 47843.31 2015-10-25 07:41:30.000 298 21209.33 117.31 42885.16 47843.37 2015-10-25 07:41:31.000 298 21209.34 117.31 42885.17 47843.34 2015-10-25 07:41:32.000 298 21209.36 117.32 42885.14 47843.38 2015-10-25 07:41:33.000 298 21209.36 117.31 42885.15 47843.39 2015-10-25 07:41:34.000 298 21209.37 117.32 42885.17 47843.38 2015-10-25 07:41:35.000 298 21209.39 117.33 42885.16 47843.42 2015-10-25 07:41:36.000 298 21209.38 117.35 42885.20 47843.43 2015-10-25 07:41:37.000 298 21209.38 117.35 42885.22 47843.44 2015-10-25 07:41:38.000 298 21209.40 117.35 42885.23 47843.46 2015-10-25 07:41:39.000 298 21209.42 117.37 42885.22 47843.47 2015-10-25 07:41:40.000 298 21209.40 117.36 42885.24 47843.49 2015-10-25 07:41:41.000 298 21209.39 117.33 42885.27 47843.51 2015-10-25 07:41:42.000 298 21209.38 117.32 42885.26 47843.52 2015-10-25 07:41:43.000 298 21209.38 117.30 42885.25 47843.51 2015-10-25 07:41:44.000 298 21209.36 117.29 42885.29 47843.50 2015-10-25 07:41:45.000 298 21209.34 117.26 42885.29 47843.51 2015-10-25 07:41:46.000 298 21209.34 117.29 42885.30 47843.51 2015-10-25 07:41:47.000 298 21209.34 117.30 42885.28 47843.50 2015-10-25 07:41:48.000 298 21209.31 117.31 42885.28 47843.48 2015-10-25 07:41:49.000 298 21209.30 117.29 42885.25 47843.49 2015-10-25 07:41:50.000 298 21209.29 117.24 42885.25 47843.46 2015-10-25 07:41:51.000 298 21209.26 117.21 42885.26 47843.45 2015-10-25 07:41:52.000 298 21209.28 117.17 42885.27 47843.47 2015-10-25 07:41:53.000 298 21209.31 117.17 42885.31 47843.47 2015-10-25 07:41:54.000 298 21209.32 117.14 42885.33 47843.48 2015-10-25 07:41:55.000 298 21209.33 117.12 42885.32 47843.51 2015-10-25 07:41:56.000 298 21209.35 117.09 42885.33 47843.50 2015-10-25 07:41:57.000 298 21209.38 117.05 42885.33 47843.54 2015-10-25 07:41:58.000 298 21209.39 117.04 42885.34 47843.58 2015-10-25 07:41:59.000 298 21209.40 117.03 42885.33 47843.58 2015-10-25 07:42:00.000 298 21209.40 117.04 42885.34 47843.58 2015-10-25 07:42:01.000 298 21209.44 117.03 42885.38 47843.59 2015-10-25 07:42:02.000 298 21209.43 117.00 42885.38 47843.61 2015-10-25 07:42:03.000 298 21209.40 116.99 42885.38 47843.62 2015-10-25 07:42:04.000 298 21209.38 117.01 42885.37 47843.63 2015-10-25 07:42:05.000 298 21209.37 117.04 42885.37 47843.62 2015-10-25 07:42:06.000 298 21209.36 117.06 42885.39 47843.61 2015-10-25 07:42:07.000 298 21209.35 117.05 42885.41 47843.62 2015-10-25 07:42:08.000 298 21209.35 117.05 42885.40 47843.63 2015-10-25 07:42:09.000 298 21209.35 117.04 42885.41 47843.63 2015-10-25 07:42:10.000 298 21209.33 117.06 42885.39 47843.61 2015-10-25 07:42:11.000 298 21209.34 117.06 42885.37 47843.61 2015-10-25 07:42:12.000 298 21209.33 117.09 42885.38 47843.60 2015-10-25 07:42:13.000 298 21209.34 117.06 42885.36 47843.59 2015-10-25 07:42:14.000 298 21209.32 117.08 42885.36 47843.58 2015-10-25 07:42:15.000 298 21209.33 117.07 42885.38 47843.58 2015-10-25 07:42:16.000 298 21209.31 117.04 42885.37 47843.58 2015-10-25 07:42:17.000 298 21209.31 117.02 42885.37 47843.59 2015-10-25 07:42:18.000 298 21209.33 116.99 42885.36 47843.56 2015-10-25 07:42:19.000 298 21209.34 116.96 42885.38 47843.57 2015-10-25 07:42:20.000 298 21209.40 116.96 42885.37 47843.58 2015-10-25 07:42:21.000 298 21209.43 116.96 42885.35 47843.59 2015-10-25 07:42:22.000 298 21209.44 116.95 42885.34 47843.57 2015-10-25 07:42:23.000 298 21209.48 116.95 42885.33 47843.59 2015-10-25 07:42:24.000 298 21209.54 116.92 42885.29 47843.57 2015-10-25 07:42:25.000 298 21209.59 116.90 42885.32 47843.63 2015-10-25 07:42:26.000 298 21209.63 116.90 42885.33 47843.67 2015-10-25 07:42:27.000 298 21209.66 116.89 42885.38 47843.67 2015-10-25 07:42:28.000 298 21209.68 116.88 42885.41 47843.74 2015-10-25 07:42:29.000 298 21209.67 116.90 42885.38 47843.73 2015-10-25 07:42:30.000 298 21209.70 116.92 42885.36 47843.74 2015-10-25 07:42:31.000 298 21209.68 116.93 42885.40 47843.77 2015-10-25 07:42:32.000 298 21209.68 116.95 42885.38 47843.76 2015-10-25 07:42:33.000 298 21209.66 116.95 42885.39 47843.76 2015-10-25 07:42:34.000 298 21209.65 116.96 42885.41 47843.76 2015-10-25 07:42:35.000 298 21209.61 116.96 42885.41 47843.72 2015-10-25 07:42:36.000 298 21209.60 116.96 42885.40 47843.75 2015-10-25 07:42:37.000 298 21209.60 117.00 42885.43 47843.78 2015-10-25 07:42:38.000 298 21209.58 117.07 42885.47 47843.75 2015-10-25 07:42:39.000 298 21209.54 117.11 42885.45 47843.75 2015-10-25 07:42:40.000 298 21209.47 117.19 42885.41 47843.74 2015-10-25 07:42:41.000 298 21209.45 117.27 42885.44 47843.70 2015-10-25 07:42:42.000 298 21209.46 117.33 42885.44 47843.67 2015-10-25 07:42:43.000 298 21209.41 117.37 42885.41 47843.67 2015-10-25 07:42:44.000 298 21209.40 117.39 42885.40 47843.65 2015-10-25 07:42:45.000 298 21209.37 117.50 42885.35 47843.60 2015-10-25 07:42:46.000 298 21209.34 117.62 42885.31 47843.56 2015-10-25 07:42:47.000 298 21209.29 117.65 42885.29 47843.53 2015-10-25 07:42:48.000 298 21209.26 117.68 42885.26 47843.49 2015-10-25 07:42:49.000 298 21209.23 117.68 42885.26 47843.46 2015-10-25 07:42:50.000 298 21209.23 117.68 42885.25 47843.45 2015-10-25 07:42:51.000 298 21209.24 117.68 42885.22 47843.42 2015-10-25 07:42:52.000 298 21209.22 117.68 42885.20 47843.42 2015-10-25 07:42:53.000 298 21209.19 117.69 42885.22 47843.40 2015-10-25 07:42:54.000 298 21209.18 117.69 42885.20 47843.39 2015-10-25 07:42:55.000 298 21209.20 117.68 42885.22 47843.38 2015-10-25 07:42:56.000 298 21209.14 117.66 42885.21 47843.33 2015-10-25 07:42:57.000 298 21209.11 117.67 42885.17 47843.34 2015-10-25 07:42:58.000 298 21209.03 117.71 42885.17 47843.32 2015-10-25 07:42:59.000 298 21209.00 117.78 42885.15 47843.27 2015-10-25 07:43:00.000 298 21208.95 117.81 42885.08 47843.20 2015-10-25 07:43:01.000 298 21208.93 117.79 42885.04 47843.15 2015-10-25 07:43:02.000 298 21208.93 117.76 42885.05 47843.09 2015-10-25 07:43:03.000 298 21208.94 117.76 42885.00 47843.09 2015-10-25 07:43:04.000 298 21208.94 117.74 42884.97 47843.08 2015-10-25 07:43:05.000 298 21208.93 117.75 42884.98 47843.05 2015-10-25 07:43:06.000 298 21208.93 117.75 42884.97 47843.04 2015-10-25 07:43:07.000 298 21208.92 117.77 42884.96 47843.02 2015-10-25 07:43:08.000 298 21208.91 117.76 42884.90 47842.99 2015-10-25 07:43:09.000 298 21208.91 117.76 42884.90 47842.96 2015-10-25 07:43:10.000 298 21208.92 117.75 42884.89 47842.93 2015-10-25 07:43:11.000 298 21208.93 117.75 42884.85 47842.93 2015-10-25 07:43:12.000 298 21208.98 117.74 42884.82 47842.93 2015-10-25 07:43:13.000 298 21209.00 117.74 42884.82 47842.91 2015-10-25 07:43:14.000 298 21209.01 117.79 42884.80 47842.92 2015-10-25 07:43:15.000 298 21209.05 117.80 42884.81 47842.91 2015-10-25 07:43:16.000 298 21209.08 117.76 42884.79 47842.89 2015-10-25 07:43:17.000 298 21209.05 117.76 42884.77 47842.90 2015-10-25 07:43:18.000 298 21209.06 117.77 42884.79 47842.91 2015-10-25 07:43:19.000 298 21209.10 117.79 42884.79 47842.96 2015-10-25 07:43:20.000 298 21209.09 117.82 42884.78 47842.93 2015-10-25 07:43:21.000 298 21209.09 117.86 42884.81 47842.95 2015-10-25 07:43:22.000 298 21209.13 117.87 42884.83 47842.97 2015-10-25 07:43:23.000 298 21209.14 117.84 42884.79 47842.96 2015-10-25 07:43:24.000 298 21209.13 117.83 42884.84 47843.00 2015-10-25 07:43:25.000 298 21209.11 117.82 42884.84 47843.00 2015-10-25 07:43:26.000 298 21209.10 117.85 42884.85 47843.03 2015-10-25 07:43:27.000 298 21209.11 117.85 42884.94 47843.04 2015-10-25 07:43:28.000 298 21209.12 117.89 42884.95 47843.06 2015-10-25 07:43:29.000 298 21209.12 117.96 42884.98 47843.10 2015-10-25 07:43:30.000 298 21209.13 118.00 42884.92 47843.12 2015-10-25 07:43:31.000 298 21209.11 118.01 42884.91 47843.09 2015-10-25 07:43:32.000 298 21209.08 118.01 42884.90 47843.07 2015-10-25 07:43:33.000 298 21209.08 117.97 42884.88 47843.06 2015-10-25 07:43:34.000 298 21209.07 117.94 42884.87 47843.06 2015-10-25 07:43:35.000 298 21209.11 117.94 42884.89 47843.08 2015-10-25 07:43:36.000 298 21209.14 117.90 42884.90 47843.09 2015-10-25 07:43:37.000 298 21209.18 117.82 42884.91 47843.10 2015-10-25 07:43:38.000 298 21209.15 117.79 42884.92 47843.12 2015-10-25 07:43:39.000 298 21209.14 117.74 42884.99 47843.16 2015-10-25 07:43:40.000 298 21209.14 117.67 42885.04 47843.17 2015-10-25 07:43:41.000 298 21209.15 117.65 42885.07 47843.22 2015-10-25 07:43:42.000 298 21209.15 117.65 42885.09 47843.23 2015-10-25 07:43:43.000 298 21209.20 117.68 42885.14 47843.30 2015-10-25 07:43:44.000 298 21209.22 117.70 42885.18 47843.31 2015-10-25 07:43:45.000 298 21209.23 117.78 42885.16 47843.33 2015-10-25 07:43:46.000 298 21209.22 117.84 42885.13 47843.33 2015-10-25 07:43:47.000 298 21209.21 117.89 42885.10 47843.32 2015-10-25 07:43:48.000 298 21209.20 117.91 42885.12 47843.30 2015-10-25 07:43:49.000 298 21209.20 117.95 42885.15 47843.30 2015-10-25 07:43:50.000 298 21209.20 117.96 42885.14 47843.31 2015-10-25 07:43:51.000 298 21209.25 118.01 42885.13 47843.33 2015-10-25 07:43:52.000 298 21209.29 118.07 42885.12 47843.35 2015-10-25 07:43:53.000 298 21209.34 118.09 42885.14 47843.37 2015-10-25 07:43:54.000 298 21209.31 118.07 42885.13 47843.37 2015-10-25 07:43:55.000 298 21209.32 118.04 42885.19 47843.38 2015-10-25 07:43:56.000 298 21209.37 118.03 42885.24 47843.41 2015-10-25 07:43:57.000 298 21209.36 117.98 42885.25 47843.42 2015-10-25 07:43:58.000 298 21209.36 117.95 42885.27 47843.47 2015-10-25 07:43:59.000 298 21209.38 117.96 42885.28 47843.50 2015-10-25 07:44:00.000 298 21209.39 117.94 42885.29 47843.52 2015-10-25 07:44:01.000 298 21209.39 117.94 42885.35 47843.54 2015-10-25 07:44:02.000 298 21209.41 117.90 42885.36 47843.55 2015-10-25 07:44:03.000 298 21209.44 117.86 42885.36 47843.57 2015-10-25 07:44:04.000 298 21209.46 117.87 42885.36 47843.62 2015-10-25 07:44:05.000 298 21209.46 117.88 42885.38 47843.63 2015-10-25 07:44:06.000 298 21209.46 117.89 42885.41 47843.66 2015-10-25 07:44:07.000 298 21209.42 117.93 42885.42 47843.66 2015-10-25 07:44:08.000 298 21209.40 117.95 42885.45 47843.67 2015-10-25 07:44:09.000 298 21209.42 117.99 42885.42 47843.65 2015-10-25 07:44:10.000 298 21209.38 118.01 42885.42 47843.66 2015-10-25 07:44:11.000 298 21209.36 118.03 42885.41 47843.66 2015-10-25 07:44:12.000 298 21209.33 118.07 42885.40 47843.65 2015-10-25 07:44:13.000 298 21209.30 118.10 42885.41 47843.66 2015-10-25 07:44:14.000 298 21209.27 118.13 42885.46 47843.63 2015-10-25 07:44:15.000 298 21209.26 118.17 42885.44 47843.65 2015-10-25 07:44:16.000 298 21209.21 118.19 42885.40 47843.62 2015-10-25 07:44:17.000 298 21209.19 118.22 42885.42 47843.62 2015-10-25 07:44:18.000 298 21209.12 118.25 42885.45 47843.56 2015-10-25 07:44:19.000 298 21209.07 118.27 42885.45 47843.57 2015-10-25 07:44:20.000 298 21209.05 118.30 42885.47 47843.55 2015-10-25 07:44:21.000 298 21209.04 118.36 42885.45 47843.54 2015-10-25 07:44:22.000 298 21209.03 118.40 42885.44 47843.52 2015-10-25 07:44:23.000 298 21209.01 118.43 42885.42 47843.49 2015-10-25 07:44:24.000 298 21208.98 118.43 42885.41 47843.50 2015-10-25 07:44:25.000 298 21208.96 118.45 42885.38 47843.46 2015-10-25 07:44:26.000 298 21208.97 118.44 42885.34 47843.44 2015-10-25 07:44:27.000 298 21208.99 118.42 42885.31 47843.42 2015-10-25 07:44:28.000 298 21209.02 118.39 42885.30 47843.41 2015-10-25 07:44:29.000 298 21209.02 118.42 42885.30 47843.41 2015-10-25 07:44:30.000 298 21209.02 118.47 42885.29 47843.40 2015-10-25 07:44:31.000 298 21209.07 118.49 42885.28 47843.38 2015-10-25 07:44:32.000 298 21209.11 118.46 42885.31 47843.41 2015-10-25 07:44:33.000 298 21209.16 118.44 42885.34 47843.44 2015-10-25 07:44:34.000 298 21209.20 118.39 42885.37 47843.51 2015-10-25 07:44:35.000 298 21209.25 118.33 42885.39 47843.53 2015-10-25 07:44:36.000 298 21209.26 118.29 42885.45 47843.59 2015-10-25 07:44:37.000 298 21209.25 118.23 42885.45 47843.59 2015-10-25 07:44:38.000 298 21209.29 118.18 42885.46 47843.61 2015-10-25 07:44:39.000 298 21209.31 118.15 42885.46 47843.62 2015-10-25 07:44:40.000 298 21209.29 118.11 42885.45 47843.65 2015-10-25 07:44:41.000 298 21209.26 118.07 42885.46 47843.65 2015-10-25 07:44:42.000 298 21209.27 117.98 42885.48 47843.67 2015-10-25 07:44:43.000 298 21209.29 117.91 42885.52 47843.68 2015-10-25 07:44:44.000 298 21209.33 117.83 42885.58 47843.70 2015-10-25 07:44:45.000 298 21209.33 117.80 42885.59 47843.73 2015-10-25 07:44:46.000 298 21209.38 117.74 42885.59 47843.77 2015-10-25 07:44:47.000 298 21209.43 117.69 42885.58 47843.78 2015-10-25 07:44:48.000 298 21209.44 117.62 42885.57 47843.81 2015-10-25 07:44:49.000 298 21209.45 117.55 42885.58 47843.81 2015-10-25 07:44:50.000 298 21209.48 117.49 42885.59 47843.83 2015-10-25 07:44:51.000 298 21209.51 117.39 42885.58 47843.86 2015-10-25 07:44:52.000 298 21209.57 117.30 42885.59 47843.86 2015-10-25 07:44:53.000 298 21209.62 117.23 42885.59 47843.90 2015-10-25 07:44:54.000 298 21209.66 117.17 42885.63 47843.93 2015-10-25 07:44:55.000 298 21209.71 117.10 42885.62 47843.96 2015-10-25 07:44:56.000 298 21209.75 117.04 42885.67 47843.97 2015-10-25 07:44:57.000 298 21209.77 117.02 42885.67 47844.01 2015-10-25 07:44:58.000 298 21209.77 117.00 42885.66 47844.03 2015-10-25 07:44:59.000 298 21209.74 117.00 42885.68 47844.04 2015-10-25 07:45:00.000 298 21209.76 116.97 42885.68 47844.05 2015-10-25 07:45:01.000 298 21209.76 116.98 42885.69 47844.05 2015-10-25 07:45:02.000 298 21209.73 117.01 42885.71 47844.02 2015-10-25 07:45:03.000 298 21209.69 117.03 42885.69 47844.02 2015-10-25 07:45:04.000 298 21209.67 117.04 42885.67 47844.01 2015-10-25 07:45:05.000 298 21209.64 117.04 42885.67 47843.97 2015-10-25 07:45:06.000 298 21209.59 117.01 42885.70 47843.96 2015-10-25 07:45:07.000 298 21209.55 117.00 42885.69 47843.93 2015-10-25 07:45:08.000 298 21209.52 116.98 42885.68 47843.94 2015-10-25 07:45:09.000 298 21209.49 116.98 42885.66 47843.94 2015-10-25 07:45:10.000 298 21209.46 116.99 42885.70 47843.91 2015-10-25 07:45:11.000 298 21209.47 117.00 42885.69 47843.93 2015-10-25 07:45:12.000 298 21209.46 117.00 42885.69 47843.93 2015-10-25 07:45:13.000 298 21209.48 117.00 42885.67 47843.92 2015-10-25 07:45:14.000 298 21209.44 116.97 42885.67 47843.91 2015-10-25 07:45:15.000 298 21209.43 116.96 42885.67 47843.90 2015-10-25 07:45:16.000 298 21209.44 116.95 42885.68 47843.90 2015-10-25 07:45:17.000 298 21209.42 116.93 42885.67 47843.91 2015-10-25 07:45:18.000 298 21209.42 116.91 42885.68 47843.89 2015-10-25 07:45:19.000 298 21209.41 116.91 42885.68 47843.93 2015-10-25 07:45:20.000 298 21209.43 116.92 42885.66 47843.90 2015-10-25 07:45:21.000 298 21209.43 116.92 42885.66 47843.92 2015-10-25 07:45:22.000 298 21209.40 116.89 42885.66 47843.90 2015-10-25 07:45:23.000 298 21209.35 116.87 42885.66 47843.86 2015-10-25 07:45:24.000 298 21209.33 116.84 42885.65 47843.86 2015-10-25 07:45:25.000 298 21209.31 116.78 42885.66 47843.83 2015-10-25 07:45:26.000 298 21209.31 116.75 42885.67 47843.86 2015-10-25 07:45:27.000 298 21209.31 116.73 42885.67 47843.84 2015-10-25 07:45:28.000 298 21209.32 116.70 42885.69 47843.87 2015-10-25 07:45:29.000 298 21209.29 116.68 42885.70 47843.87 2015-10-25 07:45:30.000 298 21209.32 116.64 42885.70 47843.85 2015-10-25 07:45:31.000 298 21209.30 116.58 42885.71 47843.87 2015-10-25 07:45:32.000 298 21209.28 116.53 42885.72 47843.89 2015-10-25 07:45:33.000 298 21209.29 116.51 42885.75 47843.91 2015-10-25 07:45:34.000 298 21209.28 116.49 42885.75 47843.90 2015-10-25 07:45:35.000 298 21209.29 116.46 42885.77 47843.90 2015-10-25 07:45:36.000 298 21209.31 116.44 42885.79 47843.92 2015-10-25 07:45:37.000 298 21209.29 116.44 42885.73 47843.90 2015-10-25 07:45:38.000 298 21209.27 116.46 42885.75 47843.91 2015-10-25 07:45:39.000 298 21209.27 116.46 42885.77 47843.92 2015-10-25 07:45:40.000 298 21209.27 116.44 42885.78 47843.90 2015-10-25 07:45:41.000 298 21209.26 116.44 42885.79 47843.91 2015-10-25 07:45:42.000 298 21209.26 116.50 42885.79 47843.93 2015-10-25 07:45:43.000 298 21209.29 116.54 42885.78 47843.89 2015-10-25 07:45:44.000 298 21209.29 116.58 42885.77 47843.92 2015-10-25 07:45:45.000 298 21209.29 116.60 42885.75 47843.89 2015-10-25 07:45:46.000 298 21209.25 116.61 42885.75 47843.88 2015-10-25 07:45:47.000 298 21209.23 116.63 42885.70 47843.84 2015-10-25 07:45:48.000 298 21209.22 116.65 42885.70 47843.82 2015-10-25 07:45:49.000 298 21209.20 116.65 42885.67 47843.80 2015-10-25 07:45:50.000 298 21209.18 116.67 42885.64 47843.78 2015-10-25 07:45:51.000 298 21209.16 116.69 42885.66 47843.78 2015-10-25 07:45:52.000 298 21209.13 116.72 42885.68 47843.74 2015-10-25 07:45:53.000 298 21209.12 116.78 42885.63 47843.74 2015-10-25 07:45:54.000 298 21209.09 116.76 42885.62 47843.73 2015-10-25 07:45:55.000 298 21209.06 116.76 42885.60 47843.71 2015-10-25 07:45:56.000 298 21209.01 116.79 42885.60 47843.69 2015-10-25 07:45:57.000 298 21208.99 116.84 42885.56 47843.66 2015-10-25 07:45:58.000 298 21208.99 116.88 42885.52 47843.63 2015-10-25 07:45:59.000 298 21209.01 116.94 42885.47 47843.58 2015-10-25 07:46:00.000 298 21209.02 116.95 42885.45 47843.58 2015-10-25 07:46:01.000 298 21209.04 116.94 42885.46 47843.53 2015-10-25 07:46:02.000 298 21209.07 116.91 42885.45 47843.56 2015-10-25 07:46:03.000 298 21209.02 116.94 42885.44 47843.51 2015-10-25 07:46:04.000 298 21208.99 116.99 42885.38 47843.49 2015-10-25 07:46:05.000 298 21208.98 117.02 42885.36 47843.44 2015-10-25 07:46:06.000 298 21209.00 117.01 42885.31 47843.42 2015-10-25 07:46:07.000 298 21209.02 116.97 42885.27 47843.37 2015-10-25 07:46:08.000 298 21209.06 116.94 42885.26 47843.36 2015-10-25 07:46:09.000 298 21209.10 116.90 42885.23 47843.38 2015-10-25 07:46:10.000 298 21209.12 116.89 42885.20 47843.34 2015-10-25 07:46:11.000 298 21209.12 116.91 42885.15 47843.34 2015-10-25 07:46:12.000 298 21209.15 116.94 42885.12 47843.30 2015-10-25 07:46:13.000 298 21209.17 116.95 42885.12 47843.26 2015-10-25 07:46:14.000 298 21209.20 116.98 42885.04 47843.26 2015-10-25 07:46:15.000 298 21209.22 117.00 42885.00 47843.21 2015-10-25 07:46:16.000 298 21209.28 117.03 42884.99 47843.23 2015-10-25 07:46:17.000 298 21209.27 117.06 42884.96 47843.20 2015-10-25 07:46:18.000 298 21209.26 117.02 42884.95 47843.17 2015-10-25 07:46:19.000 298 21209.24 116.97 42884.97 47843.18 2015-10-25 07:46:20.000 298 21209.21 116.91 42885.01 47843.18 2015-10-25 07:46:21.000 298 21209.21 116.94 42885.03 47843.24 2015-10-25 07:46:22.000 298 21209.19 116.98 42885.08 47843.27 2015-10-25 07:46:23.000 298 21209.18 117.02 42885.09 47843.26 2015-10-25 07:46:24.000 298 21209.19 117.04 42885.04 47843.27 2015-10-25 07:46:25.000 298 21209.16 117.09 42885.00 47843.23 2015-10-25 07:46:26.000 298 21209.14 117.15 42884.99 47843.21 2015-10-25 07:46:27.000 298 21209.15 117.16 42884.98 47843.19 2015-10-25 07:46:28.000 298 21209.17 117.17 42884.97 47843.17 2015-10-25 07:46:29.000 298 21209.18 117.16 42884.95 47843.17 2015-10-25 07:46:30.000 298 21209.18 117.17 42884.96 47843.14 2015-10-25 07:46:31.000 298 21209.20 117.18 42884.94 47843.16 2015-10-25 07:46:32.000 298 21209.24 117.20 42884.97 47843.15 2015-10-25 07:46:33.000 298 21209.22 117.19 42884.96 47843.18 2015-10-25 07:46:34.000 298 21209.21 117.18 42884.95 47843.17 2015-10-25 07:46:35.000 298 21209.20 117.19 42884.92 47843.15 2015-10-25 07:46:36.000 298 21209.20 117.18 42884.93 47843.17 2015-10-25 07:46:37.000 298 21209.24 117.20 42884.97 47843.18 2015-10-25 07:46:38.000 298 21209.28 117.24 42884.98 47843.20 2015-10-25 07:46:39.000 298 21209.28 117.26 42884.99 47843.20 2015-10-25 07:46:40.000 298 21209.30 117.27 42884.99 47843.22 2015-10-25 07:46:41.000 298 21209.32 117.28 42884.97 47843.22 2015-10-25 07:46:42.000 298 21209.33 117.30 42884.98 47843.24 2015-10-25 07:46:43.000 298 21209.33 117.29 42884.99 47843.24 2015-10-25 07:46:44.000 298 21209.33 117.27 42885.00 47843.25 2015-10-25 07:46:45.000 298 21209.34 117.19 42885.02 47843.25 2015-10-25 07:46:46.000 298 21209.34 117.10 42885.09 47843.29 2015-10-25 07:46:47.000 298 21209.32 117.02 42885.16 47843.34 2015-10-25 07:46:48.000 298 21209.35 116.99 42885.20 47843.41 2015-10-25 07:46:49.000 298 21209.36 116.98 42885.25 47843.49 2015-10-25 07:46:50.000 298 21209.35 116.97 42885.31 47843.54 2015-10-25 07:46:51.000 298 21209.34 116.97 42885.36 47843.59 2015-10-25 07:46:52.000 298 21209.33 116.94 42885.37 47843.59 2015-10-25 07:46:53.000 298 21209.33 116.93 42885.38 47843.60 2015-10-25 07:46:54.000 298 21209.35 116.93 42885.42 47843.62 2015-10-25 07:46:55.000 298 21209.37 116.90 42885.45 47843.67 2015-10-25 07:46:56.000 298 21209.35 116.87 42885.45 47843.65 2015-10-25 07:46:57.000 298 21209.33 116.90 42885.47 47843.68 2015-10-25 07:46:58.000 298 21209.34 116.91 42885.46 47843.69 2015-10-25 07:46:59.000 298 21209.34 116.93 42885.50 47843.72 2015-10-25 07:47:00.000 298 21209.35 116.98 42885.50 47843.69 2015-10-25 07:47:01.000 298 21209.34 117.01 42885.49 47843.69 2015-10-25 07:47:02.000 298 21209.36 117.05 42885.46 47843.70 2015-10-25 07:47:03.000 298 21209.39 117.12 42885.46 47843.70 2015-10-25 07:47:04.000 298 21209.39 117.15 42885.47 47843.70 2015-10-25 07:47:05.000 298 21209.43 117.20 42885.49 47843.71 2015-10-25 07:47:06.000 298 21209.49 117.28 42885.50 47843.71 2015-10-25 07:47:07.000 298 21209.53 117.33 42885.50 47843.74 2015-10-25 07:47:08.000 298 21209.51 117.39 42885.51 47843.73 2015-10-25 07:47:09.000 298 21209.51 117.43 42885.51 47843.73 2015-10-25 07:47:10.000 298 21209.51 117.51 42885.48 47843.72 2015-10-25 07:47:11.000 298 21209.46 117.57 42885.47 47843.70 2015-10-25 07:47:12.000 298 21209.43 117.62 42885.48 47843.69 2015-10-25 07:47:13.000 298 21209.40 117.65 42885.47 47843.69 2015-10-25 07:47:14.000 298 21209.37 117.64 42885.41 47843.63 2015-10-25 07:47:15.000 298 21209.35 117.64 42885.41 47843.61 2015-10-25 07:47:16.000 298 21209.35 117.59 42885.44 47843.60 2015-10-25 07:47:17.000 298 21209.35 117.59 42885.42 47843.59 2015-10-25 07:47:18.000 298 21209.36 117.58 42885.41 47843.60 2015-10-25 07:47:19.000 298 21209.35 117.57 42885.42 47843.57 2015-10-25 07:47:20.000 298 21209.32 117.58 42885.42 47843.60 2015-10-25 07:47:21.000 298 21209.31 117.58 42885.41 47843.57 2015-10-25 07:47:22.000 298 21209.31 117.60 42885.42 47843.56 2015-10-25 07:47:23.000 298 21209.30 117.58 42885.42 47843.56 2015-10-25 07:47:24.000 298 21209.31 117.59 42885.41 47843.54 2015-10-25 07:47:25.000 298 21209.36 117.59 42885.43 47843.55 2015-10-25 07:47:26.000 298 21209.38 117.60 42885.43 47843.55 2015-10-25 07:47:27.000 298 21209.42 117.58 42885.42 47843.58 2015-10-25 07:47:28.000 298 21209.46 117.56 42885.42 47843.58 2015-10-25 07:47:29.000 298 21209.48 117.54 42885.42 47843.62 2015-10-25 07:47:30.000 298 21209.49 117.53 42885.41 47843.64 2015-10-25 07:47:31.000 298 21209.51 117.52 42885.42 47843.64 2015-10-25 07:47:32.000 298 21209.50 117.50 42885.47 47843.65 2015-10-25 07:47:33.000 298 21209.51 117.49 42885.47 47843.69 2015-10-25 07:47:34.000 298 21209.51 117.48 42885.47 47843.68 2015-10-25 07:47:35.000 298 21209.51 117.47 42885.45 47843.69 2015-10-25 07:47:36.000 298 21209.53 117.45 42885.49 47843.69 2015-10-25 07:47:37.000 298 21209.56 117.42 42885.52 47843.71 2015-10-25 07:47:38.000 298 21209.57 117.43 42885.52 47843.76 2015-10-25 07:47:39.000 298 21209.62 117.44 42885.53 47843.76 2015-10-25 07:47:40.000 298 21209.68 117.45 42885.56 47843.81 2015-10-25 07:47:41.000 298 21209.72 117.43 42885.57 47843.82 2015-10-25 07:47:42.000 298 21209.75 117.37 42885.57 47843.84 2015-10-25 07:47:43.000 298 21209.76 117.34 42885.59 47843.90 2015-10-25 07:47:44.000 298 21209.77 117.31 42885.60 47843.92 2015-10-25 07:47:45.000 298 21209.82 117.27 42885.62 47843.92 2015-10-25 07:47:46.000 298 21209.87 117.24 42885.63 47843.96 2015-10-25 07:47:47.000 298 21209.92 117.21 42885.63 47844.00 2015-10-25 07:47:48.000 298 21209.96 117.20 42885.65 47844.01 2015-10-25 07:47:49.000 298 21209.99 117.18 42885.66 47844.07 2015-10-25 07:47:50.000 298 21210.00 117.15 42885.67 47844.10 2015-10-25 07:47:51.000 298 21209.98 117.13 42885.72 47844.11 2015-10-25 07:47:52.000 298 21209.98 117.12 42885.70 47844.13 2015-10-25 07:47:53.000 298 21209.99 117.09 42885.71 47844.13 2015-10-25 07:47:54.000 298 21209.97 117.05 42885.74 47844.16 2015-10-25 07:47:55.000 298 21209.99 116.99 42885.76 47844.17 2015-10-25 07:47:56.000 298 21210.02 117.00 42885.82 47844.19 2015-10-25 07:47:57.000 298 21210.03 117.00 42885.84 47844.24 2015-10-25 07:47:58.000 298 21210.02 116.96 42885.86 47844.26 2015-10-25 07:47:59.000 298 21210.04 116.98 42885.85 47844.28 2015-10-25 07:48:00.000 298 21210.05 116.98 42885.90 47844.27 2015-10-25 07:48:01.000 298 21210.05 116.97 42885.89 47844.33 2015-10-25 07:48:02.000 298 21210.08 116.97 42885.90 47844.30 2015-10-25 07:48:03.000 298 21210.11 116.99 42885.90 47844.32 2015-10-25 07:48:04.000 298 21210.10 117.03 42885.87 47844.31 2015-10-25 07:48:05.000 298 21210.10 117.04 42885.86 47844.31 2015-10-25 07:48:06.000 298 21210.11 117.05 42885.86 47844.31 2015-10-25 07:48:07.000 298 21210.09 117.06 42885.86 47844.29 2015-10-25 07:48:08.000 298 21210.05 117.04 42885.86 47844.30 2015-10-25 07:48:09.000 298 21210.05 117.06 42885.89 47844.32 2015-10-25 07:48:10.000 298 21210.03 117.06 42885.92 47844.32 2015-10-25 07:48:11.000 298 21210.02 117.06 42885.95 47844.32 2015-10-25 07:48:12.000 298 21210.03 117.05 42885.95 47844.37 2015-10-25 07:48:13.000 298 21210.03 117.04 42885.97 47844.36 2015-10-25 07:48:14.000 298 21210.01 117.04 42886.01 47844.38 2015-10-25 07:48:15.000 298 21210.04 117.05 42886.04 47844.39 2015-10-25 07:48:16.000 298 21210.03 117.07 42886.02 47844.42 2015-10-25 07:48:17.000 298 21210.04 117.11 42886.02 47844.41 2015-10-25 07:48:18.000 298 21210.07 117.14 42886.03 47844.45 2015-10-25 07:48:19.000 298 21210.08 117.15 42886.02 47844.43 2015-10-25 07:48:20.000 298 21210.10 117.16 42886.05 47844.46 2015-10-25 07:48:21.000 298 21210.10 117.18 42886.01 47844.44 2015-10-25 07:48:22.000 298 21210.12 117.21 42885.95 47844.42 2015-10-25 07:48:23.000 298 21210.10 117.19 42885.94 47844.40 2015-10-25 07:48:24.000 298 21210.09 117.18 42885.93 47844.39 2015-10-25 07:48:25.000 298 21210.08 117.18 42885.95 47844.38 2015-10-25 07:48:26.000 298 21210.10 117.15 42885.94 47844.40 2015-10-25 07:48:27.000 298 21210.08 117.16 42885.93 47844.38 2015-10-25 07:48:28.000 298 21210.09 117.16 42885.91 47844.37 2015-10-25 07:48:29.000 298 21210.09 117.15 42885.87 47844.38 2015-10-25 07:48:30.000 298 21210.09 117.12 42885.91 47844.36 2015-10-25 07:48:31.000 298 21210.08 117.08 42885.90 47844.36 2015-10-25 07:48:32.000 298 21210.07 117.06 42885.88 47844.35 2015-10-25 07:48:33.000 298 21210.07 117.03 42885.90 47844.38 2015-10-25 07:48:34.000 298 21210.07 117.00 42885.92 47844.37 2015-10-25 07:48:35.000 298 21210.06 117.02 42885.91 47844.36 2015-10-25 07:48:36.000 298 21210.06 117.00 42885.92 47844.36 2015-10-25 07:48:37.000 298 21210.03 116.99 42885.95 47844.35 2015-10-25 07:48:38.000 298 21210.00 116.98 42885.95 47844.35 2015-10-25 07:48:39.000 298 21210.01 116.98 42885.93 47844.34 2015-10-25 07:48:40.000 298 21210.00 116.99 42885.91 47844.34 2015-10-25 07:48:41.000 298 21210.00 117.00 42885.87 47844.31 2015-10-25 07:48:42.000 298 21210.00 117.00 42885.87 47844.31 2015-10-25 07:48:43.000 298 21209.99 116.98 42885.86 47844.28 2015-10-25 07:48:44.000 298 21209.98 116.94 42885.87 47844.29 2015-10-25 07:48:45.000 298 21209.97 116.92 42885.86 47844.27 2015-10-25 07:48:46.000 298 21210.00 116.86 42885.86 47844.29 2015-10-25 07:48:47.000 298 21209.99 116.82 42885.87 47844.28 2015-10-25 07:48:48.000 298 21209.97 116.80 42885.88 47844.29 2015-10-25 07:48:49.000 298 21209.93 116.78 42885.87 47844.26 2015-10-25 07:48:50.000 298 21209.92 116.75 42885.88 47844.28 2015-10-25 07:48:51.000 298 21209.94 116.72 42885.89 47844.26 2015-10-25 07:48:52.000 298 21209.95 116.70 42885.85 47844.25 2015-10-25 07:48:53.000 298 21209.94 116.67 42885.87 47844.26 2015-10-25 07:48:54.000 298 21209.92 116.69 42885.89 47844.27 2015-10-25 07:48:55.000 298 21209.90 116.69 42885.87 47844.25 2015-10-25 07:48:56.000 298 21209.86 116.73 42885.85 47844.26 2015-10-25 07:48:57.000 298 21209.81 116.80 42885.84 47844.22 2015-10-25 07:48:58.000 298 21209.76 116.89 42885.80 47844.16 2015-10-25 07:48:59.000 298 21209.72 116.95 42885.73 47844.09 2015-10-25 07:49:00.000 298 21209.68 116.97 42885.68 47844.04 2015-10-25 07:49:01.000 298 21209.64 116.99 42885.66 47843.98 2015-10-25 07:49:02.000 298 21209.61 117.00 42885.63 47843.94 2015-10-25 07:49:03.000 298 21209.60 117.00 42885.59 47843.92 2015-10-25 07:49:04.000 298 21209.59 116.97 42885.63 47843.87 2015-10-25 07:49:05.000 298 21209.56 116.96 42885.63 47843.91 2015-10-25 07:49:06.000 298 21209.57 116.93 42885.63 47843.86 2015-10-25 07:49:07.000 298 21209.55 116.91 42885.64 47843.86 2015-10-25 07:49:08.000 298 21209.55 116.90 42885.67 47843.87 2015-10-25 07:49:09.000 298 21209.55 116.92 42885.67 47843.90 2015-10-25 07:49:10.000 298 21209.58 116.92 42885.69 47843.89 2015-10-25 07:49:11.000 298 21209.55 116.91 42885.70 47843.90 2015-10-25 07:49:12.000 298 21209.58 116.89 42885.68 47843.91 2015-10-25 07:49:13.000 298 21209.61 116.86 42885.69 47843.90 2015-10-25 07:49:14.000 298 21209.59 116.86 42885.72 47843.93 2015-10-25 07:49:15.000 298 21209.62 116.84 42885.73 47843.94 2015-10-25 07:49:16.000 298 21209.62 116.83 42885.72 47843.95 2015-10-25 07:49:17.000 298 21209.61 116.84 42885.70 47843.97 2015-10-25 07:49:18.000 298 21209.58 116.92 42885.71 47843.97 2015-10-25 07:49:19.000 298 21209.53 117.05 42885.64 47843.92 2015-10-25 07:49:20.000 298 21209.48 117.13 42885.55 47843.85 2015-10-25 07:49:21.000 298 21209.44 117.17 42885.49 47843.76 2015-10-25 07:49:22.000 298 21209.41 117.18 42885.43 47843.69 2015-10-25 07:49:23.000 298 21209.38 117.19 42885.41 47843.64 2015-10-25 07:49:24.000 298 21209.41 117.20 42885.39 47843.61 2015-10-25 07:49:25.000 298 21209.38 117.23 42885.39 47843.58 2015-10-25 07:49:26.000 298 21209.35 117.23 42885.36 47843.57 2015-10-25 07:49:27.000 298 21209.35 117.23 42885.32 47843.54 2015-10-25 07:49:28.000 298 21209.35 117.22 42885.31 47843.52 2015-10-25 07:49:29.000 298 21209.36 117.19 42885.32 47843.50 2015-10-25 07:49:30.000 298 21209.34 117.18 42885.35 47843.49 2015-10-25 07:49:31.000 298 21209.35 117.15 42885.36 47843.47 2015-10-25 07:49:32.000 298 21209.34 117.11 42885.37 47843.50 2015-10-25 07:49:33.000 298 21209.32 117.08 42885.36 47843.50 2015-10-25 07:49:34.000 298 21209.37 117.03 42885.37 47843.51 2015-10-25 07:49:35.000 298 21209.40 116.99 42885.37 47843.54 2015-10-25 07:49:36.000 298 21209.42 116.98 42885.39 47843.57 2015-10-25 07:49:37.000 298 21209.42 116.97 42885.37 47843.59 2015-10-25 07:49:38.000 298 21209.42 116.98 42885.38 47843.58 2015-10-25 07:49:39.000 298 21209.37 116.96 42885.37 47843.57 2015-10-25 07:49:40.000 298 21209.39 116.91 42885.34 47843.58 2015-10-25 07:49:41.000 298 21209.41 116.84 42885.34 47843.55 2015-10-25 07:49:42.000 298 21209.42 116.80 42885.38 47843.59 2015-10-25 07:49:43.000 298 21209.53 116.69 42885.43 47843.61 2015-10-25 07:49:44.000 298 21209.59 116.57 42885.50 47843.68 2015-10-25 07:49:45.000 298 21209.63 116.45 42885.57 47843.78 2015-10-25 07:49:46.000 298 21209.65 116.39 42885.63 47843.84 2015-10-25 07:49:47.000 298 21209.68 116.37 42885.69 47843.93 2015-10-25 07:49:48.000 298 21209.68 116.38 42885.75 47843.96 2015-10-25 07:49:49.000 298 21209.66 116.39 42885.77 47844.02 2015-10-25 07:49:50.000 298 21209.69 116.38 42885.80 47844.04 2015-10-25 07:49:51.000 298 21209.70 116.36 42885.78 47844.04 2015-10-25 07:49:52.000 298 21209.68 116.36 42885.79 47844.06 2015-10-25 07:49:53.000 298 21209.69 116.29 42885.81 47844.08 2015-10-25 07:49:54.000 298 21209.71 116.22 42885.86 47844.10 2015-10-25 07:49:55.000 298 21209.72 116.17 42885.85 47844.14 2015-10-25 07:49:56.000 298 21209.75 116.12 42885.89 47844.15 2015-10-25 07:49:57.000 298 21209.76 116.05 42885.90 47844.19 2015-10-25 07:49:58.000 298 21209.79 116.01 42885.92 47844.23 2015-10-25 07:49:59.000 298 21209.81 115.99 42885.93 47844.25 2015-10-25 07:50:00.000 298 21209.82 115.93 42885.98 47844.26 2015-10-25 07:50:01.000 298 21209.81 115.89 42885.98 47844.30 2015-10-25 07:50:02.000 298 21209.80 115.85 42885.98 47844.29 2015-10-25 07:50:03.000 298 21209.79 115.82 42885.97 47844.31 2015-10-25 07:50:04.000 298 21209.80 115.80 42885.99 47844.31 2015-10-25 07:50:05.000 298 21209.81 115.77 42885.99 47844.34 2015-10-25 07:50:06.000 298 21209.81 115.75 42885.99 47844.33 2015-10-25 07:50:07.000 298 21209.80 115.75 42886.01 47844.35 2015-10-25 07:50:08.000 298 21209.83 115.75 42886.02 47844.34 2015-10-25 07:50:09.000 298 21209.84 115.84 42886.03 47844.35 2015-10-25 07:50:10.000 298 21209.81 115.89 42886.01 47844.32 2015-10-25 07:50:11.000 298 21209.74 115.95 42885.95 47844.28 2015-10-25 07:50:12.000 298 21209.74 115.97 42885.93 47844.25 2015-10-25 07:50:13.000 298 21209.76 115.97 42885.94 47844.21 2015-10-25 07:50:14.000 298 21209.81 115.95 42885.94 47844.20 2015-10-25 07:50:15.000 298 21209.82 115.91 42885.95 47844.24 2015-10-25 07:50:16.000 298 21209.83 115.88 42885.94 47844.23 2015-10-25 07:50:17.000 298 21209.84 115.89 42885.98 47844.27 2015-10-25 07:50:18.000 298 21209.85 115.92 42886.00 47844.29 2015-10-25 07:50:19.000 298 21209.87 115.92 42885.98 47844.32 2015-10-25 07:50:20.000 298 21209.87 115.94 42885.96 47844.32 2015-10-25 07:50:21.000 298 21209.89 115.99 42885.98 47844.33 2015-10-25 07:50:22.000 298 21209.89 115.97 42885.99 47844.34 2015-10-25 07:50:23.000 298 21209.91 116.00 42886.01 47844.36 2015-10-25 07:50:24.000 298 21209.90 116.03 42886.00 47844.36 2015-10-25 07:50:25.000 298 21209.92 116.07 42886.00 47844.35 2015-10-25 07:50:26.000 298 21209.93 116.09 42885.97 47844.36 2015-10-25 07:50:27.000 298 21209.91 116.18 42885.95 47844.33 2015-10-25 07:50:28.000 298 21209.90 116.23 42885.97 47844.35 2015-10-25 07:50:29.000 298 21209.89 116.28 42885.94 47844.31 2015-10-25 07:50:30.000 298 21209.87 116.35 42885.91 47844.28 2015-10-25 07:50:31.000 298 21209.86 116.35 42885.86 47844.25 2015-10-25 07:50:32.000 298 21209.85 116.34 42885.87 47844.23 2015-10-25 07:50:33.000 298 21209.85 116.33 42885.88 47844.20 2015-10-25 07:50:34.000 298 21209.80 116.33 42885.93 47844.22 2015-10-25 07:50:35.000 298 21209.76 116.37 42885.97 47844.24 2015-10-25 07:50:36.000 298 21209.75 116.42 42885.98 47844.24 2015-10-25 07:50:37.000 298 21209.74 116.46 42885.97 47844.24 2015-10-25 07:50:38.000 298 21209.73 116.49 42885.96 47844.22 2015-10-25 07:50:39.000 298 21209.69 116.55 42885.93 47844.24 2015-10-25 07:50:40.000 298 21209.66 116.62 42885.93 47844.23 2015-10-25 07:50:41.000 298 21209.63 116.66 42885.88 47844.17 2015-10-25 07:50:42.000 298 21209.55 116.65 42885.90 47844.16 2015-10-25 07:50:43.000 298 21209.51 116.66 42885.92 47844.14 2015-10-25 07:50:44.000 298 21209.50 116.71 42885.95 47844.14 2015-10-25 07:50:45.000 298 21209.45 116.73 42885.97 47844.13 2015-10-25 07:50:46.000 298 21209.42 116.73 42886.00 47844.16 2015-10-25 07:50:47.000 298 21209.40 116.74 42886.02 47844.11 2015-10-25 07:50:48.000 298 21209.39 116.76 42886.04 47844.12 2015-10-25 07:50:49.000 298 21209.37 116.76 42886.04 47844.13 2015-10-25 07:50:50.000 298 21209.34 116.76 42886.05 47844.12 2015-10-25 07:50:51.000 298 21209.34 116.75 42886.09 47844.11 2015-10-25 07:50:52.000 298 21209.32 116.75 42886.06 47844.14 2015-10-25 07:50:53.000 298 21209.32 116.69 42886.06 47844.10 2015-10-25 07:50:54.000 298 21209.32 116.65 42886.08 47844.13 2015-10-25 07:50:55.000 298 21209.32 116.62 42886.08 47844.12 2015-10-25 07:50:56.000 298 21209.32 116.58 42886.05 47844.15 2015-10-25 07:50:57.000 298 21209.36 116.52 42886.09 47844.15 2015-10-25 07:50:58.000 298 21209.35 116.50 42886.12 47844.15 2015-10-25 07:50:59.000 298 21209.33 116.45 42886.10 47844.17 2015-10-25 07:51:00.000 298 21209.36 116.42 42886.11 47844.19 2015-10-25 07:51:01.000 298 21209.36 116.40 42886.12 47844.21 2015-10-25 07:51:02.000 298 21209.36 116.37 42886.12 47844.20 2015-10-25 07:51:03.000 298 21209.38 116.32 42886.12 47844.22 2015-10-25 07:51:04.000 298 21209.40 116.28 42886.15 47844.23 2015-10-25 07:51:05.000 298 21209.41 116.26 42886.16 47844.27 2015-10-25 07:51:06.000 298 21209.45 116.26 42886.16 47844.26 2015-10-25 07:51:07.000 298 21209.48 116.25 42886.20 47844.29 2015-10-25 07:51:08.000 298 21209.49 116.22 42886.23 47844.33 2015-10-25 07:51:09.000 298 21209.58 116.17 42886.23 47844.34 2015-10-25 07:51:10.000 298 21209.64 116.11 42886.24 47844.38 2015-10-25 07:51:11.000 298 21209.65 116.06 42886.26 47844.43 2015-10-25 07:51:12.000 298 21209.69 116.03 42886.27 47844.46 2015-10-25 07:51:13.000 298 21209.71 116.00 42886.31 47844.52 2015-10-25 07:51:14.000 298 21209.75 115.94 42886.30 47844.53 2015-10-25 07:51:15.000 298 21209.78 115.93 42886.32 47844.55 2015-10-25 07:51:16.000 298 21209.79 115.90 42886.33 47844.57 2015-10-25 07:51:17.000 298 21209.80 115.89 42886.35 47844.57 2015-10-25 07:51:18.000 298 21209.81 115.89 42886.31 47844.59 2015-10-25 07:51:19.000 298 21209.86 115.87 42886.30 47844.59 2015-10-25 07:51:20.000 298 21209.88 115.86 42886.33 47844.61 2015-10-25 07:51:21.000 298 21209.89 115.89 42886.33 47844.61 2015-10-25 07:51:22.000 298 21209.88 115.85 42886.34 47844.61 2015-10-25 07:51:23.000 298 21209.88 115.85 42886.37 47844.66 2015-10-25 07:51:24.000 298 21209.86 115.85 42886.36 47844.64 2015-10-25 07:51:25.000 298 21209.86 115.86 42886.38 47844.65 2015-10-25 07:51:26.000 298 21209.80 115.90 42886.37 47844.63 2015-10-25 07:51:27.000 298 21209.79 115.92 42886.37 47844.63 2015-10-25 07:51:28.000 298 21209.80 115.91 42886.38 47844.62 2015-10-25 07:51:29.000 298 21209.79 115.91 42886.42 47844.65 2015-10-25 07:51:30.000 298 21209.80 115.90 42886.40 47844.62 2015-10-25 07:51:31.000 298 21209.79 115.90 42886.37 47844.64 2015-10-25 07:51:32.000 298 21209.81 115.91 42886.42 47844.66 2015-10-25 07:51:33.000 298 21209.81 115.93 42886.41 47844.65 2015-10-25 07:51:34.000 298 21209.79 115.94 42886.39 47844.64 2015-10-25 07:51:35.000 298 21209.80 115.93 42886.38 47844.63 2015-10-25 07:51:36.000 298 21209.78 115.93 42886.40 47844.61 2015-10-25 07:51:37.000 298 21209.72 115.98 42886.37 47844.63 2015-10-25 07:51:38.000 298 21209.71 116.00 42886.36 47844.58 2015-10-25 07:51:39.000 298 21209.68 116.00 42886.36 47844.57 2015-10-25 07:51:40.000 298 21209.67 116.02 42886.35 47844.53 2015-10-25 07:51:41.000 298 21209.65 116.01 42886.33 47844.50 2015-10-25 07:51:42.000 298 21209.66 116.00 42886.31 47844.52 2015-10-25 07:51:43.000 298 21209.70 116.00 42886.31 47844.49 2015-10-25 07:51:44.000 298 21209.71 116.02 42886.30 47844.52 2015-10-25 07:51:45.000 298 21209.71 116.05 42886.35 47844.52 2015-10-25 07:51:46.000 298 21209.71 116.06 42886.37 47844.55 2015-10-25 07:51:47.000 298 21209.73 116.06 42886.35 47844.57 2015-10-25 07:51:48.000 298 21209.74 116.06 42886.37 47844.55 2015-10-25 07:51:49.000 298 21209.68 116.10 42886.35 47844.57 2015-10-25 07:51:50.000 298 21209.68 116.14 42886.36 47844.55 2015-10-25 07:51:51.000 298 21209.65 116.24 42886.34 47844.54 2015-10-25 07:51:52.000 298 21209.61 116.31 42886.35 47844.51 2015-10-25 07:51:53.000 298 21209.53 116.40 42886.34 47844.51 2015-10-25 07:51:54.000 298 21209.47 116.45 42886.37 47844.47 2015-10-25 07:51:55.000 298 21209.41 116.53 42886.35 47844.44 2015-10-25 07:51:56.000 298 21209.33 116.64 42886.34 47844.40 2015-10-25 07:51:57.000 298 21209.27 116.75 42886.34 47844.40 2015-10-25 07:51:58.000 298 21209.23 116.81 42886.33 47844.35 2015-10-25 07:51:59.000 298 21209.20 116.88 42886.30 47844.33 2015-10-25 07:52:00.000 298 21209.20 116.99 42886.26 47844.31 2015-10-25 07:52:01.000 298 21209.20 117.04 42886.23 47844.25 2015-10-25 07:52:02.000 298 21209.20 117.13 42886.22 47844.28 2015-10-25 07:52:03.000 298 21209.21 117.18 42886.18 47844.22 2015-10-25 07:52:04.000 298 21209.26 117.19 42886.17 47844.21 2015-10-25 07:52:05.000 298 21209.28 117.24 42886.17 47844.20 2015-10-25 07:52:06.000 298 21209.31 117.26 42886.17 47844.21 2015-10-25 07:52:07.000 298 21209.33 117.30 42886.13 47844.19 2015-10-25 07:52:08.000 298 21209.38 117.34 42886.08 47844.21 2015-10-25 07:52:09.000 298 21209.43 117.39 42886.07 47844.21 2015-10-25 07:52:10.000 298 21209.44 117.41 42886.04 47844.21 2015-10-25 07:52:11.000 298 21209.44 117.42 42886.02 47844.18 2015-10-25 07:52:12.000 298 21209.45 117.43 42886.00 47844.19 2015-10-25 07:52:13.000 298 21209.45 117.46 42885.99 47844.19 2015-10-25 07:52:14.000 298 21209.42 117.44 42885.98 47844.17 2015-10-25 07:52:15.000 298 21209.40 117.38 42886.01 47844.15 2015-10-25 07:52:16.000 298 21209.38 117.31 42886.08 47844.17 2015-10-25 07:52:17.000 298 21209.48 117.22 42886.10 47844.20 2015-10-25 07:52:18.000 298 21209.53 117.17 42886.14 47844.25 2015-10-25 07:52:19.000 298 21209.54 117.15 42886.21 47844.34 2015-10-25 07:52:20.000 298 21209.57 117.09 42886.23 47844.35 2015-10-25 07:52:21.000 298 21209.61 117.06 42886.27 47844.42 2015-10-25 07:52:22.000 298 21209.64 117.04 42886.27 47844.47 2015-10-25 07:52:23.000 298 21209.69 117.00 42886.31 47844.51 2015-10-25 07:52:24.000 298 21209.75 116.94 42886.35 47844.56 2015-10-25 07:52:25.000 298 21209.75 116.90 42886.36 47844.61 2015-10-25 07:52:26.000 298 21209.75 116.90 42886.38 47844.62 2015-10-25 07:52:27.000 298 21209.78 116.89 42886.45 47844.65 2015-10-25 07:52:28.000 298 21209.81 116.89 42886.45 47844.68 2015-10-25 07:52:29.000 298 21209.81 116.93 42886.45 47844.74 2015-10-25 07:52:30.000 298 21209.85 116.92 42886.47 47844.72 2015-10-25 07:52:31.000 298 21209.86 116.92 42886.47 47844.74 2015-10-25 07:52:32.000 298 21209.86 116.92 42886.44 47844.73 2015-10-25 07:52:33.000 298 21209.87 116.93 42886.46 47844.73 2015-10-25 07:52:34.000 298 21209.85 116.95 42886.47 47844.76 2015-10-25 07:52:35.000 298 21209.83 116.98 42886.47 47844.75 2015-10-25 07:52:36.000 298 21209.77 117.03 42886.44 47844.74 2015-10-25 07:52:37.000 298 21209.77 117.10 42886.44 47844.75 2015-10-25 07:52:38.000 298 21209.76 117.16 42886.40 47844.71 2015-10-25 07:52:39.000 298 21209.75 117.20 42886.40 47844.70 2015-10-25 07:52:40.000 298 21209.74 117.26 42886.39 47844.66 2015-10-25 07:52:41.000 298 21209.74 117.30 42886.34 47844.65 2015-10-25 07:52:42.000 298 21209.73 117.35 42886.33 47844.61 2015-10-25 07:52:43.000 298 21209.70 117.39 42886.31 47844.60 2015-10-25 07:52:44.000 298 21209.70 117.43 42886.29 47844.58 2015-10-25 07:52:45.000 298 21209.70 117.48 42886.29 47844.53 2015-10-25 07:52:46.000 298 21209.67 117.50 42886.28 47844.52 2015-10-25 07:52:47.000 298 21209.63 117.54 42886.25 47844.52 2015-10-25 07:52:48.000 298 21209.67 117.60 42886.23 47844.50 2015-10-25 07:52:49.000 298 21209.64 117.65 42886.19 47844.48 2015-10-25 07:52:50.000 298 21209.66 117.71 42886.17 47844.45 2015-10-25 07:52:51.000 298 21209.68 117.77 42886.17 47844.42 2015-10-25 07:52:52.000 298 21209.71 117.78 42886.13 47844.42 2015-10-25 07:52:53.000 298 21209.72 117.79 42886.13 47844.42 2015-10-25 07:52:54.000 298 21209.73 117.83 42886.14 47844.44 2015-10-25 07:52:55.000 298 21209.76 117.89 42886.14 47844.44 2015-10-25 07:52:56.000 298 21209.76 117.94 42886.14 47844.45 2015-10-25 07:52:57.000 298 21209.73 118.00 42886.18 47844.46 2015-10-25 07:52:58.000 298 21209.74 118.05 42886.16 47844.46 2015-10-25 07:52:59.000 298 21209.74 118.12 42886.17 47844.46 2015-10-25 07:53:00.000 298 21209.78 118.14 42886.20 47844.49 2015-10-25 07:53:01.000 298 21209.77 118.19 42886.21 47844.46 2015-10-25 07:53:02.000 298 21209.77 118.22 42886.21 47844.48 2015-10-25 07:53:03.000 298 21209.78 118.26 42886.19 47844.48 2015-10-25 07:53:04.000 298 21209.80 118.29 42886.18 47844.46 2015-10-25 07:53:05.000 298 21209.84 118.34 42886.16 47844.46 2015-10-25 07:53:06.000 298 21209.83 118.37 42886.12 47844.44 2015-10-25 07:53:07.000 298 21209.83 118.38 42886.11 47844.43 2015-10-25 07:53:08.000 298 21209.84 118.38 42886.12 47844.41 2015-10-25 07:53:09.000 298 21209.84 118.37 42886.10 47844.43 2015-10-25 07:53:10.000 298 21209.83 118.38 42886.09 47844.41 2015-10-25 07:53:11.000 298 21209.79 118.38 42886.12 47844.41 2015-10-25 07:53:12.000 298 21209.75 118.40 42886.12 47844.40 2015-10-25 07:53:13.000 298 21209.71 118.42 42886.13 47844.40 2015-10-25 07:53:14.000 298 21209.69 118.42 42886.13 47844.40 2015-10-25 07:53:15.000 298 21209.63 118.48 42886.13 47844.38 2015-10-25 07:53:16.000 298 21209.59 118.51 42886.14 47844.37 2015-10-25 07:53:17.000 298 21209.55 118.53 42886.15 47844.36 2015-10-25 07:53:18.000 298 21209.56 118.55 42886.18 47844.36 2015-10-25 07:53:19.000 298 21209.55 118.56 42886.18 47844.35 2015-10-25 07:53:20.000 298 21209.56 118.56 42886.21 47844.37 2015-10-25 07:53:21.000 298 21209.56 118.57 42886.23 47844.42 2015-10-25 07:53:22.000 298 21209.53 118.63 42886.20 47844.44 2015-10-25 07:53:23.000 298 21209.50 118.68 42886.22 47844.45 2015-10-25 07:53:24.000 298 21209.47 118.74 42886.21 47844.44 2015-10-25 07:53:25.000 298 21209.48 118.77 42886.18 47844.41 2015-10-25 07:53:26.000 298 21209.45 118.79 42886.16 47844.38 2015-10-25 07:53:27.000 298 21209.45 118.82 42886.16 47844.38 2015-10-25 07:53:28.000 298 21209.47 118.86 42886.11 47844.38 2015-10-25 07:53:29.000 298 21209.43 118.90 42886.11 47844.35 2015-10-25 07:53:30.000 298 21209.42 118.97 42886.08 47844.35 2015-10-25 07:53:31.000 298 21209.46 119.03 42886.07 47844.31 2015-10-25 07:53:32.000 298 21209.43 119.06 42886.06 47844.30 2015-10-25 07:53:33.000 298 21209.44 119.08 42886.05 47844.27 2015-10-25 07:53:34.000 298 21209.40 119.10 42886.02 47844.25 2015-10-25 07:53:35.000 298 21209.38 119.11 42886.02 47844.24 2015-10-25 07:53:36.000 298 21209.40 119.11 42886.03 47844.24 2015-10-25 07:53:37.000 298 21209.40 119.13 42886.03 47844.25 2015-10-25 07:53:38.000 298 21209.36 119.15 42886.00 47844.25 2015-10-25 07:53:39.000 298 21209.35 119.18 42885.98 47844.23 2015-10-25 07:53:40.000 298 21209.34 119.19 42886.02 47844.24 2015-10-25 07:53:41.000 298 21209.30 119.19 42886.06 47844.22 2015-10-25 07:53:42.000 298 21209.28 119.20 42886.06 47844.19 2015-10-25 07:53:43.000 298 21209.24 119.24 42886.06 47844.19 2015-10-25 07:53:44.000 298 21209.20 119.24 42886.06 47844.19 2015-10-25 07:53:45.000 298 21209.21 119.29 42886.06 47844.19 2015-10-25 07:53:46.000 298 21209.19 119.28 42886.04 47844.18 2015-10-25 07:53:47.000 298 21209.13 119.27 42886.06 47844.18 2015-10-25 07:53:48.000 298 21209.11 119.26 42886.08 47844.15 2015-10-25 07:53:49.000 298 21209.10 119.23 42886.09 47844.16 2015-10-25 07:53:50.000 298 21209.07 119.19 42886.10 47844.12 2015-10-25 07:53:51.000 298 21209.08 119.12 42886.09 47844.13 2015-10-25 07:53:52.000 298 21209.08 119.06 42886.12 47844.11 2015-10-25 07:53:53.000 298 21209.08 119.00 42886.12 47844.16 2015-10-25 07:53:54.000 298 21209.10 119.00 42886.16 47844.19 2015-10-25 07:53:55.000 298 21209.12 119.02 42886.21 47844.24 2015-10-25 07:53:56.000 298 21209.15 119.03 42886.25 47844.29 2015-10-25 07:53:57.000 298 21209.15 119.04 42886.28 47844.31 2015-10-25 07:53:58.000 298 21209.14 119.07 42886.27 47844.35 2015-10-25 07:53:59.000 298 21209.12 119.12 42886.30 47844.35 2015-10-25 07:54:00.000 298 21209.10 119.16 42886.34 47844.36 2015-10-25 07:54:01.000 298 21209.06 119.21 42886.34 47844.36 2015-10-25 07:54:02.000 298 21209.08 119.27 42886.34 47844.38 2015-10-25 07:54:03.000 298 21209.10 119.30 42886.35 47844.37 2015-10-25 07:54:04.000 298 21209.05 119.35 42886.39 47844.39 2015-10-25 07:54:05.000 298 21209.03 119.44 42886.38 47844.37 2015-10-25 07:54:06.000 298 21208.99 119.50 42886.37 47844.38 2015-10-25 07:54:07.000 298 21209.00 119.56 42886.37 47844.37 2015-10-25 07:54:08.000 298 21208.95 119.65 42886.36 47844.33 2015-10-25 07:54:09.000 298 21208.91 119.73 42886.36 47844.29 2015-10-25 07:54:10.000 298 21208.90 119.81 42886.31 47844.27 2015-10-25 07:54:11.000 298 21208.90 119.83 42886.27 47844.26 2015-10-25 07:54:12.000 298 21208.88 119.86 42886.24 47844.24 2015-10-25 07:54:13.000 298 21208.85 119.89 42886.24 47844.21 2015-10-25 07:54:14.000 298 21208.82 119.89 42886.26 47844.20 2015-10-25 07:54:15.000 298 21208.79 119.85 42886.29 47844.19 2015-10-25 07:54:16.000 298 21208.73 119.81 42886.32 47844.18 2015-10-25 07:54:17.000 298 21208.74 119.83 42886.30 47844.19 2015-10-25 07:54:18.000 298 21208.78 119.82 42886.30 47844.19 2015-10-25 07:54:19.000 298 21208.77 119.82 42886.32 47844.21 2015-10-25 07:54:20.000 298 21208.77 119.80 42886.38 47844.21 2015-10-25 07:54:21.000 298 21208.77 119.80 42886.32 47844.23 2015-10-25 07:54:22.000 298 21208.79 119.78 42886.32 47844.20 2015-10-25 07:54:23.000 298 21208.80 119.76 42886.31 47844.21 2015-10-25 07:54:24.000 298 21208.78 119.74 42886.30 47844.23 2015-10-25 07:54:25.000 298 21208.77 119.68 42886.35 47844.23 2015-10-25 07:54:26.000 298 21208.78 119.68 42886.35 47844.24 2015-10-25 07:54:27.000 298 21208.79 119.68 42886.33 47844.23 2015-10-25 07:54:28.000 298 21208.80 119.69 42886.34 47844.24 2015-10-25 07:54:29.000 298 21208.80 119.70 42886.34 47844.26 2015-10-25 07:54:30.000 298 21208.78 119.71 42886.35 47844.26 2015-10-25 07:54:31.000 298 21208.77 119.71 42886.35 47844.24 2015-10-25 07:54:32.000 298 21208.73 119.74 42886.36 47844.24 2015-10-25 07:54:33.000 298 21208.73 119.80 42886.36 47844.24 2015-10-25 07:54:34.000 298 21208.75 119.83 42886.33 47844.23 2015-10-25 07:54:35.000 298 21208.76 119.87 42886.32 47844.23 2015-10-25 07:54:36.000 298 21208.74 119.91 42886.30 47844.22 2015-10-25 07:54:37.000 298 21208.75 119.95 42886.28 47844.21 2015-10-25 07:54:38.000 298 21208.76 119.99 42886.28 47844.18 2015-10-25 07:54:39.000 298 21208.75 120.02 42886.29 47844.17 2015-10-25 07:54:40.000 298 21208.75 120.05 42886.25 47844.17 2015-10-25 07:54:41.000 298 21208.73 120.09 42886.23 47844.15 2015-10-25 07:54:42.000 298 21208.78 120.12 42886.21 47844.14 2015-10-25 07:54:43.000 298 21208.83 120.11 42886.20 47844.14 2015-10-25 07:54:44.000 298 21208.83 120.08 42886.21 47844.11 2015-10-25 07:54:45.000 298 21208.85 120.06 42886.19 47844.15 2015-10-25 07:54:46.000 298 21208.87 120.04 42886.23 47844.15 2015-10-25 07:54:47.000 298 21208.88 120.07 42886.28 47844.20 2015-10-25 07:54:48.000 298 21208.91 120.08 42886.27 47844.25 2015-10-25 07:54:49.000 298 21208.93 120.08 42886.29 47844.23 2015-10-25 07:54:50.000 298 21208.94 120.10 42886.29 47844.24 2015-10-25 07:54:51.000 298 21208.93 120.14 42886.29 47844.25 2015-10-25 07:54:52.000 298 21208.87 120.22 42886.26 47844.24 2015-10-25 07:54:53.000 298 21208.84 120.30 42886.22 47844.20 2015-10-25 07:54:54.000 298 21208.87 120.32 42886.16 47844.16 2015-10-25 07:54:55.000 298 21208.89 120.32 42886.13 47844.12 2015-10-25 07:54:56.000 298 21208.93 120.31 42886.15 47844.10 2015-10-25 07:54:57.000 298 21208.90 120.30 42886.13 47844.10 2015-10-25 07:54:58.000 298 21208.91 120.29 42886.06 47844.07 2015-10-25 07:54:59.000 298 21208.93 120.26 42886.11 47844.09 2015-10-25 07:55:00.000 298 21208.93 120.24 42886.15 47844.08 2015-10-25 07:55:01.000 298 21208.91 120.23 42886.10 47844.06 2015-10-25 07:55:02.000 298 21208.84 120.30 42886.05 47844.06 2015-10-25 07:55:03.000 298 21208.78 120.40 42885.98 47844.00 2015-10-25 07:55:04.000 298 21208.75 120.44 42885.91 47843.91 2015-10-25 07:55:05.000 298 21208.72 120.50 42885.84 47843.83 2015-10-25 07:55:06.000 298 21208.69 120.46 42885.78 47843.73 2015-10-25 07:55:07.000 298 21208.70 120.44 42885.74 47843.69 2015-10-25 07:55:08.000 298 21208.66 120.42 42885.70 47843.65 2015-10-25 07:55:09.000 298 21208.64 120.39 42885.65 47843.62 2015-10-25 07:55:10.000 298 21208.61 120.38 42885.67 47843.61 2015-10-25 07:55:11.000 298 21208.59 120.33 42885.66 47843.57 2015-10-25 07:55:12.000 298 21208.57 120.28 42885.68 47843.59 2015-10-25 07:55:13.000 298 21208.53 120.28 42885.68 47843.60 2015-10-25 07:55:14.000 298 21208.49 120.26 42885.73 47843.57 2015-10-25 07:55:15.000 298 21208.49 120.26 42885.73 47843.56 2015-10-25 07:55:16.000 298 21208.43 120.23 42885.73 47843.54 2015-10-25 07:55:17.000 298 21208.38 120.20 42885.74 47843.53 2015-10-25 07:55:18.000 298 21208.38 120.17 42885.75 47843.53 2015-10-25 07:55:19.000 298 21208.39 120.14 42885.79 47843.56 2015-10-25 07:55:20.000 298 21208.41 120.13 42885.82 47843.58 2015-10-25 07:55:21.000 298 21208.43 120.12 42885.84 47843.61 2015-10-25 07:55:22.000 298 21208.46 120.08 42885.85 47843.64 2015-10-25 07:55:23.000 298 21208.45 120.05 42885.93 47843.67 2015-10-25 07:55:24.000 298 21208.47 120.01 42885.92 47843.71 2015-10-25 07:55:25.000 298 21208.49 119.96 42885.98 47843.75 2015-10-25 07:55:26.000 298 21208.53 119.90 42886.04 47843.80 2015-10-25 07:55:27.000 298 21208.59 119.86 42886.06 47843.84 2015-10-25 07:55:28.000 298 21208.62 119.80 42886.09 47843.89 2015-10-25 07:55:29.000 298 21208.64 119.81 42886.14 47843.94 2015-10-25 07:55:30.000 298 21208.65 119.81 42886.13 47843.99 2015-10-25 07:55:31.000 298 21208.66 119.82 42886.13 47843.97 2015-10-25 07:55:32.000 298 21208.63 119.85 42886.18 47844.00 2015-10-25 07:55:33.000 298 21208.62 119.88 42886.16 47843.99 2015-10-25 07:55:34.000 298 21208.60 119.89 42886.15 47844.00 2015-10-25 07:55:35.000 298 21208.61 119.87 42886.17 47843.98 2015-10-25 07:55:36.000 298 21208.61 119.88 42886.19 47844.00 2015-10-25 07:55:37.000 298 21208.62 119.85 42886.20 47844.00 2015-10-25 07:55:38.000 298 21208.66 119.79 42886.23 47844.03 2015-10-25 07:55:39.000 298 21208.65 119.77 42886.25 47844.09 2015-10-25 07:55:40.000 298 21208.64 119.76 42886.27 47844.10 2015-10-25 07:55:41.000 298 21208.69 119.72 42886.28 47844.10 2015-10-25 07:55:42.000 298 21208.68 119.68 42886.32 47844.13 2015-10-25 07:55:43.000 298 21208.64 119.65 42886.33 47844.14 2015-10-25 07:55:44.000 298 21208.63 119.61 42886.38 47844.16 2015-10-25 07:55:45.000 298 21208.63 119.57 42886.40 47844.19 2015-10-25 07:55:46.000 298 21208.63 119.59 42886.41 47844.22 2015-10-25 07:55:47.000 298 21208.62 119.59 42886.41 47844.22 2015-10-25 07:55:48.000 298 21208.65 119.58 42886.43 47844.21 2015-10-25 07:55:49.000 298 21208.66 119.59 42886.39 47844.23 2015-10-25 07:55:50.000 298 21208.67 119.60 42886.37 47844.23 2015-10-25 07:55:51.000 298 21208.67 119.59 42886.37 47844.22 2015-10-25 07:55:52.000 298 21208.68 119.53 42886.37 47844.19 2015-10-25 07:55:53.000 298 21208.64 119.53 42886.40 47844.20 2015-10-25 07:55:54.000 298 21208.63 119.54 42886.42 47844.20 2015-10-25 07:55:55.000 298 21208.61 119.56 42886.42 47844.18 2015-10-25 07:55:56.000 298 21208.56 119.58 42886.41 47844.17 2015-10-25 07:55:57.000 298 21208.52 119.60 42886.41 47844.20 2015-10-25 07:55:58.000 298 21208.48 119.64 42886.41 47844.16 2015-10-25 07:55:59.000 298 21208.46 119.66 42886.42 47844.17 2015-10-25 07:56:00.000 298 21208.41 119.71 42886.40 47844.16 2015-10-25 07:56:01.000 298 21208.38 119.75 42886.41 47844.15 2015-10-25 07:56:02.000 298 21208.35 119.80 42886.41 47844.10 2015-10-25 07:56:03.000 298 21208.32 119.83 42886.37 47844.09 2015-10-25 07:56:04.000 298 21208.29 119.85 42886.36 47844.08 2015-10-25 07:56:05.000 298 21208.25 119.88 42886.36 47844.04 2015-10-25 07:56:06.000 298 21208.23 119.93 42886.33 47844.04 2015-10-25 07:56:07.000 298 21208.19 119.98 42886.34 47844.03 2015-10-25 07:56:08.000 298 21208.19 119.99 42886.35 47843.99 2015-10-25 07:56:09.000 298 21208.22 119.99 42886.33 47843.96 2015-10-25 07:56:10.000 298 21208.25 120.00 42886.32 47843.98 2015-10-25 07:56:11.000 298 21208.25 120.02 42886.32 47843.99 2015-10-25 07:56:12.000 298 21208.26 120.02 42886.33 47843.99 2015-10-25 07:56:13.000 298 21208.25 120.00 42886.33 47844.00 2015-10-25 07:56:14.000 298 21208.29 119.99 42886.32 47843.98 2015-10-25 07:56:15.000 298 21208.31 120.01 42886.33 47843.98 2015-10-25 07:56:16.000 298 21208.30 120.02 42886.33 47843.99 2015-10-25 07:56:17.000 298 21208.31 120.02 42886.34 47843.99 2015-10-25 07:56:18.000 298 21208.30 120.01 42886.33 47844.00 2015-10-25 07:56:19.000 298 21208.28 120.00 42886.30 47843.98 2015-10-25 07:56:20.000 298 21208.25 120.03 42886.29 47843.98 2015-10-25 07:56:21.000 298 21208.23 120.09 42886.30 47843.98 2015-10-25 07:56:22.000 298 21208.18 120.12 42886.32 47843.95 2015-10-25 07:56:23.000 298 21208.16 120.18 42886.27 47843.93 2015-10-25 07:56:24.000 298 21208.14 120.21 42886.24 47843.90 2015-10-25 07:56:25.000 298 21208.12 120.26 42886.21 47843.86 2015-10-25 07:56:26.000 298 21208.14 120.29 42886.22 47843.86 2015-10-25 07:56:27.000 298 21208.16 120.31 42886.22 47843.83 2015-10-25 07:56:28.000 298 21208.14 120.32 42886.19 47843.82 2015-10-25 07:56:29.000 298 21208.15 120.32 42886.18 47843.83 2015-10-25 07:56:30.000 298 21208.17 120.31 42886.19 47843.82 2015-10-25 07:56:31.000 298 21208.18 120.32 42886.17 47843.82 2015-10-25 07:56:32.000 298 21208.23 120.33 42886.17 47843.83 2015-10-25 07:56:33.000 298 21208.23 120.31 42886.19 47843.85 2015-10-25 07:56:34.000 298 21208.28 120.28 42886.16 47843.87 2015-10-25 07:56:35.000 298 21208.28 120.25 42886.22 47843.89 2015-10-25 07:56:36.000 298 21208.30 120.24 42886.23 47843.91 2015-10-25 07:56:37.000 298 21208.32 120.26 42886.22 47843.94 2015-10-25 07:56:38.000 298 21208.30 120.23 42886.23 47843.93 2015-10-25 07:56:39.000 298 21208.33 120.22 42886.25 47843.96 2015-10-25 07:56:40.000 298 21208.36 120.19 42886.32 47843.97 2015-10-25 07:56:41.000 298 21208.33 120.17 42886.33 47843.99 2015-10-25 07:56:42.000 298 21208.33 120.13 42886.34 47844.02 2015-10-25 07:56:43.000 298 21208.32 120.13 42886.34 47844.03 2015-10-25 07:56:44.000 298 21208.35 120.14 42886.36 47844.07 2015-10-25 07:56:45.000 298 21208.34 120.13 42886.37 47844.11 2015-10-25 07:56:46.000 298 21208.37 120.10 42886.42 47844.10 2015-10-25 07:56:47.000 298 21208.40 120.08 42886.44 47844.14 2015-10-25 07:56:48.000 298 21208.41 120.08 42886.46 47844.16 2015-10-25 07:56:49.000 298 21208.39 120.04 42886.47 47844.17 2015-10-25 07:56:50.000 298 21208.37 120.05 42886.50 47844.18 2015-10-25 07:56:51.000 298 21208.36 120.06 42886.56 47844.22 2015-10-25 07:56:52.000 298 21208.38 120.04 42886.52 47844.23 2015-10-25 07:56:53.000 298 21208.39 120.06 42886.50 47844.24 2015-10-25 07:56:54.000 298 21208.41 120.02 42886.52 47844.24 2015-10-25 07:56:55.000 298 21208.41 120.01 42886.51 47844.22 2015-10-25 07:56:56.000 298 21208.41 119.98 42886.50 47844.26 2015-10-25 07:56:57.000 298 21208.41 119.97 42886.53 47844.24 2015-10-25 07:56:58.000 298 21208.41 119.94 42886.53 47844.25 2015-10-25 07:56:59.000 298 21208.41 119.94 42886.56 47844.27 2015-10-25 07:57:00.000 298 21208.43 119.93 42886.57 47844.28 2015-10-25 07:57:01.000 298 21208.46 119.91 42886.57 47844.28 2015-10-25 07:57:02.000 298 21208.44 119.91 42886.55 47844.30 2015-10-25 07:57:03.000 298 21208.40 119.93 42886.56 47844.28 2015-10-25 07:57:04.000 298 21208.41 119.97 42886.54 47844.28 2015-10-25 07:57:05.000 298 21208.42 120.02 42886.53 47844.26 2015-10-25 07:57:06.000 298 21208.43 120.03 42886.50 47844.26 2015-10-25 07:57:07.000 298 21208.43 120.05 42886.46 47844.22 2015-10-25 07:57:08.000 298 21208.43 120.06 42886.45 47844.20 2015-10-25 07:57:09.000 298 21208.45 120.09 42886.45 47844.19 2015-10-25 07:57:10.000 298 21208.43 120.08 42886.46 47844.18 2015-10-25 07:57:11.000 298 21208.42 120.12 42886.44 47844.18 2015-10-25 07:57:12.000 298 21208.40 120.17 42886.41 47844.16 2015-10-25 07:57:13.000 298 21208.38 120.18 42886.40 47844.16 2015-10-25 07:57:14.000 298 21208.41 120.18 42886.38 47844.15 2015-10-25 07:57:15.000 298 21208.41 120.19 42886.39 47844.12 2015-10-25 07:57:16.000 298 21208.43 120.21 42886.39 47844.12 2015-10-25 07:57:17.000 298 21208.42 120.24 42886.38 47844.12 2015-10-25 07:57:18.000 298 21208.39 120.23 42886.37 47844.11 2015-10-25 07:57:19.000 298 21208.39 120.26 42886.36 47844.11 2015-10-25 07:57:20.000 298 21208.37 120.25 42886.37 47844.12 2015-10-25 07:57:21.000 298 21208.34 120.24 42886.34 47844.09 2015-10-25 07:57:22.000 298 21208.34 120.21 42886.29 47844.07 2015-10-25 07:57:23.000 298 21208.36 120.20 42886.29 47844.05 2015-10-25 07:57:24.000 298 21208.40 120.17 42886.25 47844.04 2015-10-25 07:57:25.000 298 21208.43 120.14 42886.24 47844.03 2015-10-25 07:57:26.000 298 21208.48 120.15 42886.20 47844.02 2015-10-25 07:57:27.000 298 21208.50 120.20 42886.16 47844.01 2015-10-25 07:57:28.000 298 21208.51 120.29 42886.13 47844.02 2015-10-25 07:57:29.000 298 21208.51 120.36 42886.08 47843.97 2015-10-25 07:57:30.000 298 21208.50 120.41 42886.10 47843.94 2015-10-25 07:57:31.000 298 21208.47 120.41 42886.09 47843.91 2015-10-25 07:57:32.000 298 21208.43 120.37 42886.10 47843.90 2015-10-25 07:57:33.000 298 21208.44 120.35 42886.11 47843.89 2015-10-25 07:57:34.000 298 21208.43 120.34 42886.10 47843.88 2015-10-25 07:57:35.000 298 21208.41 120.31 42886.12 47843.86 2015-10-25 07:57:36.000 298 21208.39 120.28 42886.15 47843.87 2015-10-25 07:57:37.000 298 21208.37 120.27 42886.16 47843.87 2015-10-25 07:57:38.000 298 21208.41 120.23 42886.19 47843.88 2015-10-25 07:57:39.000 298 21208.43 120.19 42886.20 47843.89 2015-10-25 07:57:40.000 298 21208.47 120.17 42886.19 47843.87 2015-10-25 07:57:41.000 298 21208.46 120.13 42886.24 47843.92 2015-10-25 07:57:42.000 298 21208.55 120.09 42886.25 47843.97 2015-10-25 07:57:43.000 298 21208.61 120.06 42886.28 47844.01 2015-10-25 07:57:44.000 298 21208.61 120.05 42886.33 47844.06 2015-10-25 07:57:45.000 298 21208.61 120.06 42886.33 47844.07 2015-10-25 07:57:46.000 298 21208.62 120.06 42886.32 47844.10 2015-10-25 07:57:47.000 298 21208.65 120.03 42886.37 47844.11 2015-10-25 07:57:48.000 298 21208.65 120.01 42886.35 47844.13 2015-10-25 07:57:49.000 298 21208.68 120.00 42886.33 47844.11 2015-10-25 07:57:50.000 298 21208.69 119.99 42886.33 47844.12 2015-10-25 07:57:51.000 298 21208.72 119.95 42886.35 47844.14 2015-10-25 07:57:52.000 298 21208.76 119.92 42886.35 47844.13 2015-10-25 07:57:53.000 298 21208.75 119.91 42886.36 47844.16 2015-10-25 07:57:54.000 298 21208.75 119.87 42886.35 47844.15 2015-10-25 07:57:55.000 298 21208.75 119.82 42886.35 47844.13 2015-10-25 07:57:56.000 298 21208.75 119.81 42886.32 47844.17 2015-10-25 07:57:57.000 298 21208.75 119.82 42886.32 47844.14 2015-10-25 07:57:58.000 298 21208.73 119.82 42886.29 47844.11 2015-10-25 07:57:59.000 298 21208.69 119.79 42886.28 47844.05 2015-10-25 07:58:00.000 298 21208.68 119.77 42886.25 47844.06 2015-10-25 07:58:01.000 298 21208.69 119.68 42886.27 47844.04 2015-10-25 07:58:02.000 298 21208.71 119.60 42886.33 47844.08 2015-10-25 07:58:03.000 298 21208.71 119.58 42886.40 47844.16 2015-10-25 07:58:04.000 298 21208.71 119.56 42886.44 47844.18 2015-10-25 07:58:05.000 298 21208.69 119.58 42886.47 47844.23 2015-10-25 07:58:06.000 298 21208.68 119.60 42886.47 47844.27 2015-10-25 07:58:07.000 298 21208.70 119.64 42886.52 47844.24 2015-10-25 07:58:08.000 298 21208.69 119.68 42886.52 47844.28 2015-10-25 07:58:09.000 298 21208.68 119.74 42886.50 47844.25 2015-10-25 07:58:10.000 298 21208.65 119.78 42886.45 47844.23 2015-10-25 07:58:11.000 298 21208.57 119.91 42886.37 47844.21 2015-10-25 07:58:12.000 298 21208.53 119.98 42886.33 47844.13 2015-10-25 07:58:13.000 298 21208.52 120.01 42886.26 47844.04 2015-10-25 07:58:14.000 298 21208.48 120.04 42886.24 47844.00 2015-10-25 07:58:15.000 298 21208.46 120.05 42886.24 47843.95 2015-10-25 07:58:16.000 298 21208.44 120.10 42886.23 47843.91 2015-10-25 07:58:17.000 298 21208.41 120.10 42886.24 47843.92 2015-10-25 07:58:18.000 298 21208.41 120.13 42886.25 47843.91 2015-10-25 07:58:19.000 298 21208.38 120.19 42886.24 47843.92 2015-10-25 07:58:20.000 298 21208.36 120.26 42886.21 47843.88 2015-10-25 07:58:21.000 298 21208.34 120.32 42886.18 47843.89 2015-10-25 07:58:22.000 298 21208.36 120.34 42886.20 47843.87 2015-10-25 07:58:23.000 298 21208.38 120.41 42886.20 47843.84 2015-10-25 07:58:24.000 298 21208.39 120.45 42886.17 47843.84 2015-10-25 07:58:25.000 298 21208.39 120.50 42886.11 47843.80 2015-10-25 07:58:26.000 298 21208.42 120.51 42886.09 47843.80 2015-10-25 07:58:27.000 298 21208.43 120.50 42886.12 47843.79 2015-10-25 07:58:28.000 298 21208.40 120.50 42886.12 47843.80 2015-10-25 07:58:29.000 298 21208.40 120.51 42886.08 47843.78 2015-10-25 07:58:30.000 298 21208.40 120.47 42886.09 47843.77 2015-10-25 07:58:31.000 298 21208.43 120.47 42886.08 47843.79 2015-10-25 07:58:32.000 298 21208.46 120.44 42886.09 47843.78 2015-10-25 07:58:33.000 298 21208.49 120.41 42886.11 47843.82 2015-10-25 07:58:34.000 298 21208.51 120.40 42886.11 47843.83 2015-10-25 07:58:35.000 298 21208.50 120.41 42886.09 47843.83 2015-10-25 07:58:36.000 298 21208.51 120.40 42886.06 47843.85 2015-10-25 07:58:37.000 298 21208.54 120.34 42886.08 47843.82 2015-10-25 07:58:38.000 298 21208.58 120.30 42886.05 47843.81 2015-10-25 07:58:39.000 298 21208.63 120.27 42886.02 47843.79 2015-10-25 07:58:40.000 298 21208.66 120.21 42886.00 47843.82 2015-10-25 07:58:41.000 298 21208.71 120.13 42886.02 47843.84 2015-10-25 07:58:42.000 298 21208.76 120.03 42886.05 47843.85 2015-10-25 07:58:43.000 298 21208.79 119.95 42886.11 47843.89 2015-10-25 07:58:44.000 298 21208.81 119.87 42886.13 47843.94 2015-10-25 07:58:45.000 298 21208.82 119.81 42886.18 47843.96 2015-10-25 07:58:46.000 298 21208.85 119.76 42886.20 47843.99 2015-10-25 07:58:47.000 298 21208.87 119.72 42886.19 47844.02 2015-10-25 07:58:48.000 298 21208.90 119.69 42886.23 47844.05 2015-10-25 07:58:49.000 298 21208.89 119.66 42886.27 47844.11 2015-10-25 07:58:50.000 298 21208.85 119.69 42886.30 47844.12 2015-10-25 07:58:51.000 298 21208.80 119.76 42886.27 47844.11 2015-10-25 07:58:52.000 298 21208.77 119.82 42886.22 47844.08 2015-10-25 07:58:53.000 298 21208.72 119.84 42886.16 47844.02 2015-10-25 07:58:54.000 298 21208.69 119.83 42886.13 47843.97 2015-10-25 07:58:55.000 298 21208.66 119.83 42886.11 47843.94 2015-10-25 07:58:56.000 298 21208.59 119.85 42886.10 47843.87 2015-10-25 07:58:57.000 298 21208.55 119.89 42886.02 47843.86 2015-10-25 07:58:58.000 298 21208.53 119.92 42885.96 47843.79 2015-10-25 07:58:59.000 298 21208.49 119.95 42885.95 47843.75 2015-10-25 07:59:00.000 298 21208.50 119.93 42885.97 47843.70 2015-10-25 07:59:01.000 298 21208.51 119.95 42885.94 47843.69 2015-10-25 07:59:02.000 298 21208.49 119.98 42885.94 47843.65 2015-10-25 07:59:03.000 298 21208.50 119.98 42885.93 47843.67 2015-10-25 07:59:04.000 298 21208.47 119.98 42885.91 47843.62 2015-10-25 07:59:05.000 298 21208.45 119.94 42885.91 47843.65 2015-10-25 07:59:06.000 298 21208.45 119.91 42885.91 47843.62 2015-10-25 07:59:07.000 298 21208.46 119.82 42885.95 47843.63 2015-10-25 07:59:08.000 298 21208.45 119.72 42885.97 47843.65 2015-10-25 07:59:09.000 298 21208.46 119.62 42886.01 47843.70 2015-10-25 07:59:10.000 298 21208.46 119.52 42886.08 47843.76 2015-10-25 07:59:11.000 298 21208.51 119.50 42886.14 47843.83 2015-10-25 07:59:12.000 298 21208.50 119.48 42886.21 47843.89 2015-10-25 07:59:13.000 298 21208.52 119.44 42886.28 47843.98 2015-10-25 07:59:14.000 298 21208.55 119.40 42886.32 47843.99 2015-10-25 07:59:15.000 298 21208.58 119.41 42886.36 47844.03 2015-10-25 07:59:16.000 298 21208.56 119.39 42886.40 47844.07 2015-10-25 07:59:17.000 298 21208.56 119.37 42886.42 47844.13 2015-10-25 07:59:18.000 298 21208.60 119.35 42886.43 47844.14 2015-10-25 07:59:19.000 298 21208.61 119.35 42886.49 47844.18 2015-10-25 07:59:20.000 298 21208.61 119.31 42886.50 47844.23 2015-10-25 07:59:21.000 298 21208.62 119.27 42886.54 47844.22 2015-10-25 07:59:22.000 298 21208.63 119.26 42886.57 47844.28 2015-10-25 07:59:23.000 298 21208.62 119.27 42886.59 47844.30 2015-10-25 07:59:24.000 298 21208.62 119.28 42886.63 47844.31 2015-10-25 07:59:25.000 298 21208.65 119.29 42886.65 47844.36 2015-10-25 07:59:26.000 298 21208.67 119.29 42886.60 47844.36 2015-10-25 07:59:27.000 298 21208.67 119.27 42886.62 47844.38 2015-10-25 07:59:28.000 298 21208.68 119.20 42886.64 47844.40 2015-10-25 07:59:29.000 298 21208.68 119.17 42886.67 47844.42 2015-10-25 07:59:30.000 298 21208.67 119.17 42886.71 47844.43 2015-10-25 07:59:31.000 298 21208.63 119.17 42886.72 47844.42 2015-10-25 07:59:32.000 298 21208.63 119.18 42886.72 47844.46 2015-10-25 07:59:33.000 298 21208.63 119.19 42886.74 47844.47 2015-10-25 07:59:34.000 298 21208.59 119.19 42886.75 47844.48 2015-10-25 07:59:35.000 298 21208.55 119.18 42886.76 47844.46 2015-10-25 07:59:36.000 298 21208.58 119.16 42886.77 47844.47 2015-10-25 07:59:37.000 298 21208.54 119.17 42886.80 47844.48 2015-10-25 07:59:38.000 298 21208.50 119.18 42886.81 47844.46 2015-10-25 07:59:39.000 298 21208.48 119.16 42886.80 47844.46 2015-10-25 07:59:40.000 298 21208.48 119.18 42886.79 47844.44 2015-10-25 07:59:41.000 298 21208.46 119.16 42886.81 47844.43 2015-10-25 07:59:42.000 298 21208.44 119.16 42886.80 47844.42 2015-10-25 07:59:43.000 298 21208.40 119.19 42886.82 47844.41 2015-10-25 07:59:44.000 298 21208.37 119.18 42886.83 47844.43 2015-10-25 07:59:45.000 298 21208.33 119.19 42886.81 47844.40 2015-10-25 07:59:46.000 298 21208.29 119.19 42886.83 47844.40 2015-10-25 07:59:47.000 298 21208.28 119.20 42886.83 47844.41 2015-10-25 07:59:48.000 298 21208.23 119.24 42886.84 47844.40 2015-10-25 07:59:49.000 298 21208.20 119.26 42886.82 47844.36 2015-10-25 07:59:50.000 298 21208.19 119.27 42886.79 47844.32 2015-10-25 07:59:51.000 298 21208.20 119.25 42886.79 47844.32 2015-10-25 07:59:52.000 298 21208.20 119.23 42886.76 47844.26 2015-10-25 07:59:53.000 298 21208.20 119.24 42886.74 47844.27 2015-10-25 07:59:54.000 298 21208.22 119.19 42886.74 47844.27 2015-10-25 07:59:55.000 298 21208.22 119.16 42886.77 47844.26 2015-10-25 07:59:56.000 298 21208.28 119.14 42886.79 47844.28 2015-10-25 07:59:57.000 298 21208.30 119.14 42886.75 47844.30 2015-10-25 07:59:58.000 298 21208.32 119.09 42886.74 47844.29 2015-10-25 07:59:59.000 298 21208.33 119.09 42886.74 47844.32 2015-10-25 08:00:00.000 298 21208.33 119.10 42886.74 47844.30 2015-10-25 08:00:01.000 298 21208.34 119.09 42886.76 47844.33 2015-10-25 08:00:02.000 298 21208.33 119.08 42886.75 47844.30 2015-10-25 08:00:03.000 298 21208.35 119.05 42886.76 47844.34 2015-10-25 08:00:04.000 298 21208.37 119.05 42886.76 47844.33 2015-10-25 08:00:05.000 298 21208.34 119.04 42886.80 47844.33 2015-10-25 08:00:06.000 298 21208.33 119.03 42886.81 47844.37 2015-10-25 08:00:07.000 298 21208.36 119.00 42886.83 47844.37 2015-10-25 08:00:08.000 298 21208.36 119.01 42886.84 47844.36 2015-10-25 08:00:09.000 298 21208.35 119.00 42886.81 47844.37 2015-10-25 08:00:10.000 298 21208.34 119.00 42886.81 47844.39 2015-10-25 08:00:11.000 298 21208.33 119.04 42886.77 47844.40 2015-10-25 08:00:12.000 298 21208.32 119.08 42886.78 47844.41 2015-10-25 08:00:13.000 298 21208.32 119.09 42886.83 47844.42 2015-10-25 08:00:14.000 298 21208.30 119.12 42886.83 47844.41 2015-10-25 08:00:15.000 298 21208.28 119.13 42886.80 47844.39 2015-10-25 08:00:16.000 298 21208.26 119.14 42886.81 47844.40 2015-10-25 08:00:17.000 298 21208.24 119.16 42886.85 47844.40 2015-10-25 08:00:18.000 298 21208.22 119.15 42886.87 47844.41 2015-10-25 08:00:19.000 298 21208.20 119.15 42886.90 47844.43 2015-10-25 08:00:20.000 298 21208.18 119.15 42886.91 47844.46 2015-10-25 08:00:21.000 298 21208.15 119.15 42886.94 47844.46 2015-10-25 08:00:22.000 298 21208.17 119.16 42886.97 47844.47 2015-10-25 08:00:23.000 298 21208.15 119.20 42886.97 47844.49 2015-10-25 08:00:24.000 298 21208.17 119.23 42886.95 47844.52 2015-10-25 08:00:25.000 298 21208.17 119.28 42886.92 47844.50 2015-10-25 08:00:26.000 298 21208.14 119.29 42886.95 47844.52 2015-10-25 08:00:27.000 298 21208.13 119.34 42886.99 47844.50 2015-10-25 08:00:28.000 298 21208.14 119.38 42887.02 47844.49 2015-10-25 08:00:29.000 298 21208.14 119.42 42886.99 47844.53 2015-10-25 08:00:30.000 298 21208.16 119.45 42886.95 47844.50 2015-10-25 08:00:31.000 298 21208.16 119.47 42886.91 47844.49 2015-10-25 08:00:32.000 298 21208.19 119.51 42886.92 47844.48 2015-10-25 08:00:33.000 298 21208.21 119.53 42886.91 47844.47 2015-10-25 08:00:34.000 298 21208.22 119.55 42886.90 47844.47 2015-10-25 08:00:35.000 298 21208.20 119.53 42886.87 47844.48 2015-10-25 08:00:36.000 298 21208.22 119.49 42886.87 47844.46 2015-10-25 08:00:37.000 298 21208.25 119.50 42886.90 47844.48 2015-10-25 08:00:38.000 298 21208.24 119.56 42886.90 47844.51 2015-10-25 08:00:39.000 298 21208.22 119.57 42886.91 47844.53 2015-10-25 08:00:40.000 298 21208.28 119.58 42886.92 47844.51 2015-10-25 08:00:41.000 298 21208.32 119.57 42886.91 47844.52 2015-10-25 08:00:42.000 298 21208.33 119.56 42886.91 47844.56 2015-10-25 08:00:43.000 298 21208.36 119.59 42886.94 47844.56 2015-10-25 08:00:44.000 298 21208.39 119.57 42886.95 47844.56 2015-10-25 08:00:45.000 298 21208.38 119.57 42886.93 47844.55 2015-10-25 08:00:46.000 298 21208.39 119.57 42886.95 47844.59 2015-10-25 08:00:47.000 298 21208.42 119.55 42886.94 47844.59 2015-10-25 08:00:48.000 298 21208.44 119.50 42886.93 47844.58 2015-10-25 08:00:49.000 298 21208.42 119.47 42886.96 47844.60 2015-10-25 08:00:50.000 298 21208.44 119.44 42886.96 47844.59 2015-10-25 08:00:51.000 298 21208.42 119.43 42886.91 47844.60 2015-10-25 08:00:52.000 298 21208.41 119.40 42886.95 47844.61 2015-10-25 08:00:53.000 298 21208.39 119.39 42886.93 47844.58 2015-10-25 08:00:54.000 298 21208.39 119.39 42886.91 47844.56 2015-10-25 08:00:55.000 298 21208.38 119.35 42886.89 47844.57 2015-10-25 08:00:56.000 298 21208.41 119.31 42886.88 47844.53 2015-10-25 08:00:57.000 298 21208.43 119.27 42886.87 47844.55 2015-10-25 08:00:58.000 298 21208.39 119.24 42886.82 47844.51 2015-10-25 08:00:59.000 298 21208.39 119.16 42886.77 47844.52 2015-10-25 08:01:00.000 298 21208.43 119.07 42886.81 47844.46 2015-10-25 08:01:01.000 298 21208.42 119.01 42886.84 47844.49 2015-10-25 08:01:02.000 298 21208.41 118.93 42886.84 47844.50 2015-10-25 08:01:03.000 298 21208.42 118.84 42886.86 47844.51 2015-10-25 08:01:04.000 298 21208.43 118.80 42886.86 47844.50 2015-10-25 08:01:05.000 298 21208.40 118.73 42886.85 47844.50 2015-10-25 08:01:06.000 298 21208.37 118.69 42886.86 47844.52 2015-10-25 08:01:07.000 298 21208.33 118.67 42886.87 47844.52 2015-10-25 08:01:08.000 298 21208.30 118.65 42886.88 47844.49 2015-10-25 08:01:09.000 298 21208.28 118.62 42886.90 47844.49 2015-10-25 08:01:10.000 298 21208.31 118.58 42886.89 47844.50 2015-10-25 08:01:11.000 298 21208.30 118.56 42886.89 47844.51 2015-10-25 08:01:12.000 298 21208.28 118.55 42886.90 47844.49 2015-10-25 08:01:13.000 298 21208.27 118.53 42886.88 47844.49 2015-10-25 08:01:14.000 298 21208.27 118.49 42886.90 47844.51 2015-10-25 08:01:15.000 298 21208.28 118.44 42886.88 47844.48 2015-10-25 08:01:16.000 298 21208.25 118.41 42886.89 47844.49 2015-10-25 08:01:17.000 298 21208.24 118.38 42886.90 47844.48 2015-10-25 08:01:18.000 298 21208.26 118.37 42886.88 47844.50 2015-10-25 08:01:19.000 298 21208.27 118.36 42886.87 47844.48 2015-10-25 08:01:20.000 298 21208.31 118.32 42886.90 47844.49 2015-10-25 08:01:21.000 298 21208.31 118.30 42886.91 47844.48 2015-10-25 08:01:22.000 298 21208.30 118.28 42886.90 47844.49 2015-10-25 08:01:23.000 298 21208.30 118.25 42886.91 47844.50 2015-10-25 08:01:24.000 298 21208.30 118.20 42886.89 47844.50 2015-10-25 08:01:25.000 298 21208.33 118.14 42886.89 47844.51 2015-10-25 08:01:26.000 298 21208.38 118.04 42886.96 47844.54 2015-10-25 08:01:27.000 298 21208.42 117.95 42886.98 47844.58 2015-10-25 08:01:28.000 298 21208.43 117.91 42887.06 47844.64 2015-10-25 08:01:29.000 298 21208.42 117.91 42887.08 47844.69 2015-10-25 08:01:30.000 298 21208.38 117.96 42887.05 47844.69 2015-10-25 08:01:31.000 298 21208.36 117.98 42887.04 47844.67 2015-10-25 08:01:32.000 298 21208.31 118.00 42887.03 47844.65 2015-10-25 08:01:33.000 298 21208.25 118.01 42886.95 47844.60 2015-10-25 08:01:34.000 298 21208.24 117.99 42886.93 47844.56 2015-10-25 08:01:35.000 298 21208.22 117.97 42886.93 47844.52 2015-10-25 08:01:36.000 298 21208.19 117.97 42886.90 47844.46 2015-10-25 08:01:37.000 298 21208.15 117.97 42886.91 47844.45 2015-10-25 08:01:38.000 298 21208.12 117.97 42886.87 47844.40 2015-10-25 08:01:39.000 298 21208.10 117.99 42886.84 47844.40 2015-10-25 08:01:40.000 298 21208.06 118.06 42886.83 47844.36 2015-10-25 08:01:41.000 298 21208.05 118.06 42886.80 47844.33 2015-10-25 08:01:42.000 298 21208.05 118.08 42886.81 47844.30 2015-10-25 08:01:43.000 298 21208.03 118.08 42886.81 47844.27 2015-10-25 08:01:44.000 298 21207.97 118.12 42886.79 47844.26 2015-10-25 08:01:45.000 298 21207.91 118.26 42886.75 47844.22 2015-10-25 08:01:46.000 298 21207.86 118.41 42886.64 47844.16 2015-10-25 08:01:47.000 298 21207.81 118.50 42886.56 47844.06 2015-10-25 08:01:48.000 298 21207.78 118.58 42886.48 47843.99 2015-10-25 08:01:49.000 298 21207.80 118.65 42886.42 47843.91 2015-10-25 08:01:50.000 298 21207.77 118.70 42886.37 47843.85 2015-10-25 08:01:51.000 298 21207.77 118.74 42886.32 47843.79 2015-10-25 08:01:52.000 298 21207.76 118.76 42886.28 47843.75 2015-10-25 08:01:53.000 298 21207.74 118.81 42886.25 47843.71 2015-10-25 08:01:54.000 298 21207.74 118.85 42886.22 47843.68 2015-10-25 08:01:55.000 298 21207.72 118.82 42886.20 47843.64 2015-10-25 08:01:56.000 298 21207.74 118.82 42886.23 47843.67 2015-10-25 08:01:57.000 298 21207.72 118.84 42886.24 47843.66 2015-10-25 08:01:58.000 298 21207.73 118.81 42886.24 47843.67 2015-10-25 08:01:59.000 298 21207.77 118.74 42886.28 47843.70 2015-10-25 08:02:00.000 298 21207.77 118.69 42886.34 47843.71 2015-10-25 08:02:01.000 298 21207.81 118.67 42886.39 47843.78 2015-10-25 08:02:02.000 298 21207.84 118.66 42886.42 47843.83 2015-10-25 08:02:03.000 298 21207.85 118.63 42886.48 47843.91 2015-10-25 08:02:04.000 298 21207.85 118.57 42886.55 47843.99 2015-10-25 08:02:05.000 298 21207.76 118.56 42886.62 47844.02 2015-10-25 08:02:06.000 298 21207.79 118.55 42886.68 47844.06 2015-10-25 08:02:07.000 298 21207.80 118.57 42886.75 47844.12 2015-10-25 08:02:08.000 298 21207.78 118.59 42886.78 47844.15 2015-10-25 08:02:09.000 298 21207.80 118.63 42886.78 47844.18 2015-10-25 08:02:10.000 298 21207.77 118.66 42886.80 47844.19 2015-10-25 08:02:11.000 298 21207.77 118.67 42886.84 47844.21 2015-10-25 08:02:12.000 298 21207.75 118.68 42886.83 47844.22 2015-10-25 08:02:13.000 298 21207.75 118.70 42886.85 47844.21 2015-10-25 08:02:14.000 298 21207.70 118.73 42886.82 47844.23 2015-10-25 08:02:15.000 298 21207.69 118.78 42886.85 47844.21 2015-10-25 08:02:16.000 298 21207.68 118.83 42886.80 47844.18 2015-10-25 08:02:17.000 298 21207.69 118.86 42886.78 47844.16 2015-10-25 08:02:18.000 298 21207.72 118.87 42886.77 47844.14 2015-10-25 08:02:19.000 298 21207.76 118.89 42886.72 47844.13 2015-10-25 08:02:20.000 298 21207.78 118.90 42886.71 47844.13 2015-10-25 08:02:21.000 298 21207.79 118.90 42886.74 47844.15 2015-10-25 08:02:22.000 298 21207.84 118.90 42886.77 47844.16 2015-10-25 08:02:23.000 298 21207.89 118.91 42886.79 47844.18 2015-10-25 08:02:24.000 298 21207.88 118.96 42886.85 47844.22 2015-10-25 08:02:25.000 298 21207.85 119.03 42886.84 47844.22 2015-10-25 08:02:26.000 298 21207.81 119.11 42886.87 47844.25 2015-10-25 08:02:27.000 298 21207.62 119.16 42886.92 47844.22 2015-10-25 08:02:28.000 298 21207.41 119.02 42886.91 47844.15 2015-10-25 08:02:29.000 298 21207.35 118.66 42886.93 47844.06 2015-10-25 08:02:30.000 298 21207.49 118.33 42886.91 47844.08 2015-10-25 08:02:31.000 298 21207.71 118.22 42886.92 47844.15 2015-10-25 08:02:32.000 298 21207.87 118.28 42886.93 47844.27 2015-10-25 08:02:33.000 298 21207.93 118.34 42886.95 47844.35 2015-10-25 08:02:34.000 298 21207.96 118.40 42886.95 47844.37 2015-10-25 08:02:35.000 298 21207.93 118.45 42886.96 47844.39 2015-10-25 08:02:36.000 298 21207.92 118.46 42886.98 47844.37 2015-10-25 08:02:37.000 298 21207.91 118.46 42886.97 47844.37 2015-10-25 08:02:38.000 298 21207.87 118.51 42886.92 47844.37 2015-10-25 08:02:39.000 298 21207.87 118.50 42886.94 47844.36 2015-10-25 08:02:40.000 298 21207.84 118.52 42886.94 47844.32 2015-10-25 08:02:41.000 298 21207.81 118.53 42886.92 47844.30 2015-10-25 08:02:42.000 298 21207.80 118.53 42886.94 47844.29 2015-10-25 08:02:43.000 298 21207.77 118.56 42886.93 47844.27 2015-10-25 08:02:44.000 298 21207.74 118.54 42886.96 47844.26 2015-10-25 08:02:45.000 298 21207.71 118.55 42886.95 47844.27 2015-10-25 08:02:46.000 298 21207.69 118.57 42886.91 47844.24 2015-10-25 08:02:47.000 298 21207.65 118.58 42886.89 47844.23 2015-10-25 08:02:48.000 298 21207.63 118.64 42886.88 47844.19 2015-10-25 08:02:49.000 298 21207.63 118.67 42886.82 47844.14 2015-10-25 08:02:50.000 298 21207.61 118.70 42886.76 47844.12 2015-10-25 08:02:51.000 298 21207.61 118.71 42886.75 47844.08 2015-10-25 08:02:52.000 298 21207.61 118.71 42886.73 47844.06 2015-10-25 08:02:53.000 298 21207.61 118.73 42886.74 47844.04 2015-10-25 08:02:54.000 298 21207.64 118.73 42886.73 47844.00 2015-10-25 08:02:55.000 298 21207.64 118.70 42886.73 47844.04 2015-10-25 08:02:56.000 298 21207.67 118.68 42886.71 47844.02 2015-10-25 08:02:57.000 298 21207.70 118.68 42886.67 47844.03 2015-10-25 08:02:58.000 298 21207.73 118.67 42886.68 47844.04 2015-10-25 08:02:59.000 298 21207.74 118.66 42886.66 47844.05 2015-10-25 08:03:00.000 298 21207.77 118.64 42886.67 47844.06 2015-10-25 08:03:01.000 298 21207.79 118.63 42886.65 47844.07 2015-10-25 08:03:02.000 298 21207.79 118.60 42886.64 47844.06 2015-10-25 08:03:03.000 298 21207.80 118.59 42886.67 47844.07 2015-10-25 08:03:04.000 298 21207.83 118.59 42886.71 47844.09 2015-10-25 08:03:05.000 298 21207.83 118.55 42886.71 47844.11 2015-10-25 08:03:06.000 298 21207.82 118.55 42886.68 47844.10 2015-10-25 08:03:07.000 298 21207.83 118.57 42886.69 47844.11 2015-10-25 08:03:08.000 298 21207.82 118.60 42886.69 47844.10 2015-10-25 08:03:09.000 298 21207.82 118.61 42886.64 47844.09 2015-10-25 08:03:10.000 298 21207.82 118.60 42886.60 47844.07 2015-10-25 08:03:11.000 298 21207.78 118.60 42886.62 47844.07 2015-10-25 08:03:12.000 298 21207.80 118.58 42886.63 47844.07 2015-10-25 08:03:13.000 298 21207.83 118.56 42886.63 47844.05 2015-10-25 08:03:14.000 298 21207.86 118.56 42886.65 47844.07 2015-10-25 08:03:15.000 298 21207.87 118.57 42886.68 47844.10 2015-10-25 08:03:16.000 298 21207.88 118.56 42886.72 47844.13 2015-10-25 08:03:17.000 298 21207.90 118.51 42886.74 47844.15 2015-10-25 08:03:18.000 298 21207.95 118.47 42886.75 47844.19 2015-10-25 08:03:19.000 298 21207.96 118.46 42886.78 47844.22 2015-10-25 08:03:20.000 298 21207.98 118.45 42886.80 47844.24 2015-10-25 08:03:21.000 298 21207.97 118.41 42886.84 47844.28 2015-10-25 08:03:22.000 298 21208.01 118.38 42886.87 47844.30 2015-10-25 08:03:23.000 298 21208.06 118.36 42886.88 47844.35 2015-10-25 08:03:24.000 298 21208.05 118.37 42886.91 47844.40 2015-10-25 08:03:25.000 298 21208.06 118.40 42886.93 47844.44 2015-10-25 08:03:26.000 298 21208.07 118.43 42886.95 47844.44 2015-10-25 08:03:27.000 298 21208.07 118.43 42886.97 47844.43 2015-10-25 08:03:28.000 298 21208.09 118.47 42886.94 47844.45 2015-10-25 08:03:29.000 298 21208.10 118.50 42886.94 47844.44 2015-10-25 08:03:30.000 298 21208.10 118.50 42886.89 47844.43 2015-10-25 08:03:31.000 298 21208.10 118.51 42886.91 47844.42 2015-10-25 08:03:32.000 298 21208.09 118.53 42886.90 47844.39 2015-10-25 08:03:33.000 298 21208.05 118.54 42886.85 47844.37 2015-10-25 08:03:34.000 298 21208.03 118.48 42886.86 47844.35 2015-10-25 08:03:35.000 298 21208.00 118.43 42886.87 47844.35 2015-10-25 08:03:36.000 298 21207.99 118.42 42886.91 47844.36 2015-10-25 08:03:37.000 298 21207.98 118.45 42886.93 47844.36 2015-10-25 08:03:38.000 298 21207.94 118.47 42886.90 47844.39 2015-10-25 08:03:39.000 298 21207.94 118.48 42886.89 47844.36 2015-10-25 08:03:40.000 298 21207.94 118.48 42886.87 47844.36 2015-10-25 08:03:41.000 298 21207.93 118.46 42886.89 47844.34 2015-10-25 08:03:42.000 298 21207.92 118.46 42886.90 47844.32 2015-10-25 08:03:43.000 298 21207.89 118.47 42886.88 47844.30 2015-10-25 08:03:44.000 298 21207.85 118.50 42886.87 47844.28 2015-10-25 08:03:45.000 298 21207.82 118.52 42886.87 47844.27 2015-10-25 08:03:46.000 298 21207.79 118.54 42886.88 47844.25 2015-10-25 08:03:47.000 298 21207.78 118.56 42886.87 47844.27 2015-10-25 08:03:48.000 298 21207.78 118.62 42886.87 47844.25 2015-10-25 08:03:49.000 298 21207.78 118.64 42886.87 47844.24 2015-10-25 08:03:50.000 298 21207.80 118.64 42886.83 47844.24 2015-10-25 08:03:51.000 298 21207.80 118.66 42886.82 47844.24 2015-10-25 08:03:52.000 298 21207.80 118.69 42886.83 47844.22 2015-10-25 08:03:53.000 298 21207.80 118.70 42886.82 47844.22 2015-10-25 08:03:54.000 298 21207.83 118.71 42886.83 47844.22 2015-10-25 08:03:55.000 298 21207.85 118.71 42886.86 47844.21 2015-10-25 08:03:56.000 298 21207.83 118.73 42886.84 47844.23 2015-10-25 08:03:57.000 298 21207.81 118.75 42886.82 47844.21 2015-10-25 08:03:58.000 298 21207.80 118.75 42886.84 47844.19 2015-10-25 08:03:59.000 298 21207.80 118.75 42886.80 47844.21 2015-10-25 08:04:00.000 298 21207.79 118.72 42886.80 47844.20 2015-10-25 08:04:01.000 298 21207.78 118.72 42886.83 47844.20 2015-10-25 08:04:02.000 298 21207.75 118.76 42886.80 47844.20 2015-10-25 08:04:03.000 298 21207.70 118.82 42886.77 47844.18 2015-10-25 08:04:04.000 298 21207.69 118.83 42886.71 47844.13 2015-10-25 08:04:05.000 298 21207.68 118.83 42886.70 47844.09 2015-10-25 08:04:06.000 298 21207.69 118.82 42886.67 47844.06 2015-10-25 08:04:07.000 298 21207.68 118.79 42886.66 47844.05 2015-10-25 08:04:08.000 298 21207.68 118.77 42886.68 47844.01 2015-10-25 08:04:09.000 298 21207.65 118.78 42886.68 47844.02 2015-10-25 08:04:10.000 298 21207.61 118.81 42886.67 47844.00 2015-10-25 08:04:11.000 298 21207.58 118.86 42886.63 47843.98 2015-10-25 08:04:12.000 298 21207.54 118.91 42886.65 47843.97 2015-10-25 08:04:13.000 298 21207.56 118.95 42886.65 47843.94 2015-10-25 08:04:14.000 298 21207.55 118.96 42886.60 47843.93 2015-10-25 08:04:15.000 298 21207.56 118.95 42886.62 47843.91 2015-10-25 08:04:16.000 298 21207.58 118.92 42886.60 47843.91 2015-10-25 08:04:17.000 298 21207.59 118.89 42886.58 47843.93 2015-10-25 08:04:18.000 298 21207.61 118.84 42886.60 47843.93 2015-10-25 08:04:19.000 298 21207.58 118.83 42886.63 47843.94 2015-10-25 08:04:20.000 298 21207.54 118.82 42886.64 47843.95 2015-10-25 08:04:21.000 298 21207.52 118.79 42886.65 47843.97 2015-10-25 08:04:22.000 298 21207.55 118.74 42886.68 47843.96 2015-10-25 08:04:23.000 298 21207.55 118.74 42886.70 47843.96 2015-10-25 08:04:24.000 298 21207.51 118.74 42886.71 47843.98 2015-10-25 08:04:25.000 298 21207.41 118.76 42886.71 47843.96 2015-10-25 08:04:26.000 298 21207.37 118.77 42886.71 47843.93 2015-10-25 08:04:27.000 298 21207.27 118.82 42886.69 47843.88 2015-10-25 08:04:28.000 298 21207.15 118.90 42886.69 47843.86 2015-10-25 08:04:29.000 298 21207.08 118.96 42886.69 47843.79 2015-10-25 08:04:30.000 298 21206.99 119.03 42886.70 47843.75 2015-10-25 08:04:31.000 298 21206.90 119.09 42886.70 47843.69 2015-10-25 08:04:32.000 298 21206.79 119.16 42886.69 47843.65 2015-10-25 08:04:33.000 298 21206.72 119.23 42886.69 47843.62 2015-10-25 08:04:34.000 298 21206.71 119.28 42886.69 47843.57 2015-10-25 08:04:35.000 298 21206.65 119.34 42886.68 47843.52 2015-10-25 08:04:36.000 298 21206.62 119.40 42886.66 47843.54 2015-10-25 08:04:37.000 298 21206.57 119.49 42886.62 47843.51 2015-10-25 08:04:38.000 298 21206.57 119.53 42886.67 47843.50 2015-10-25 08:04:39.000 298 21206.53 119.62 42886.66 47843.48 2015-10-25 08:04:40.000 298 21206.52 119.73 42886.65 47843.47 2015-10-25 08:04:41.000 298 21206.55 119.82 42886.67 47843.47 2015-10-25 08:04:42.000 298 21206.58 119.91 42886.62 47843.46 2015-10-25 08:04:43.000 298 21206.64 119.95 42886.62 47843.45 2015-10-25 08:04:44.000 298 21206.68 119.99 42886.62 47843.47 2015-10-25 08:04:45.000 298 21206.71 120.03 42886.60 47843.49 2015-10-25 08:04:46.000 298 21206.76 120.02 42886.59 47843.48 2015-10-25 08:04:47.000 298 21206.75 120.02 42886.56 47843.48 2015-10-25 08:04:48.000 298 21206.72 120.00 42886.58 47843.49 2015-10-25 08:04:49.000 298 21206.68 120.01 42886.58 47843.46 2015-10-25 08:04:50.000 298 21206.66 120.04 42886.53 47843.46 2015-10-25 08:04:51.000 298 21206.61 120.02 42886.48 47843.40 2015-10-25 08:04:52.000 298 21206.53 120.03 42886.48 47843.36 2015-10-25 08:04:53.000 298 21206.50 120.03 42886.42 47843.32 2015-10-25 08:04:54.000 298 21206.48 120.03 42886.39 47843.28 2015-10-25 08:04:55.000 298 21206.46 120.03 42886.36 47843.23 2015-10-25 08:04:56.000 298 21206.39 120.04 42886.37 47843.18 2015-10-25 08:04:57.000 298 21206.39 120.02 42886.34 47843.17 2015-10-25 08:04:58.000 298 21206.38 120.01 42886.36 47843.16 2015-10-25 08:04:59.000 298 21206.37 120.00 42886.40 47843.13 2015-10-25 08:05:00.000 298 21206.37 119.96 42886.41 47843.15 2015-10-25 08:05:01.000 298 21206.36 119.90 42886.42 47843.15 2015-10-25 08:05:02.000 298 21206.40 119.84 42886.44 47843.19 2015-10-25 08:05:03.000 298 21206.43 119.80 42886.45 47843.22 2015-10-25 08:05:04.000 298 21206.44 119.76 42886.47 47843.23 2015-10-25 08:05:05.000 298 21206.44 119.73 42886.52 47843.23 2015-10-25 08:05:06.000 298 21206.45 119.70 42886.49 47843.26 2015-10-25 08:05:07.000 298 21206.48 119.64 42886.48 47843.28 2015-10-25 08:05:08.000 298 21206.51 119.60 42886.48 47843.30 2015-10-25 08:05:09.000 298 21206.51 119.54 42886.50 47843.34 2015-10-25 08:05:10.000 298 21206.49 119.48 42886.52 47843.34 2015-10-25 08:05:11.000 298 21206.47 119.40 42886.58 47843.36 2015-10-25 08:05:12.000 298 21206.45 119.38 42886.57 47843.38 2015-10-25 08:05:13.000 298 21206.47 119.40 42886.59 47843.38 2015-10-25 08:05:14.000 298 21206.46 119.44 42886.62 47843.43 2015-10-25 08:05:15.000 298 21206.43 119.46 42886.60 47843.42 2015-10-25 08:05:16.000 298 21206.43 119.49 42886.59 47843.41 2015-10-25 08:05:17.000 298 21206.45 119.47 42886.60 47843.41 2015-10-25 08:05:18.000 298 21206.42 119.46 42886.63 47843.40 2015-10-25 08:05:19.000 298 21206.44 119.47 42886.65 47843.42 2015-10-25 08:05:20.000 298 21206.44 119.46 42886.65 47843.45 2015-10-25 08:05:21.000 298 21206.49 119.42 42886.66 47843.46 2015-10-25 08:05:22.000 298 21206.50 119.40 42886.70 47843.50 2015-10-25 08:05:23.000 298 21206.53 119.38 42886.73 47843.52 2015-10-25 08:05:24.000 298 21206.58 119.37 42886.77 47843.55 2015-10-25 08:05:25.000 298 21206.60 119.34 42886.79 47843.61 2015-10-25 08:05:26.000 298 21206.64 119.32 42886.83 47843.65 2015-10-25 08:05:27.000 298 21206.66 119.29 42886.86 47843.70 2015-10-25 08:05:28.000 298 21206.66 119.24 42886.91 47843.72 2015-10-25 08:05:29.000 298 21206.70 119.16 42886.93 47843.77 2015-10-25 08:05:30.000 298 21206.72 119.09 42886.96 47843.83 2015-10-25 08:05:31.000 298 21206.75 119.04 42887.01 47843.87 2015-10-25 08:05:32.000 298 21206.73 118.99 42887.01 47843.90 2015-10-25 08:05:33.000 298 21206.76 118.91 42887.05 47843.92 2015-10-25 08:05:34.000 298 21206.77 118.85 42887.05 47843.94 2015-10-25 08:05:35.000 298 21206.78 118.76 42887.10 47843.97 2015-10-25 08:05:36.000 298 21206.77 118.67 42887.11 47844.00 2015-10-25 08:05:37.000 298 21206.78 118.63 42887.12 47844.03 2015-10-25 08:05:38.000 298 21206.78 118.59 42887.15 47844.05 2015-10-25 08:05:39.000 298 21206.78 118.52 42887.15 47844.04 2015-10-25 08:05:40.000 298 21206.80 118.47 42887.15 47844.07 2015-10-25 08:05:41.000 298 21206.83 118.47 42887.14 47844.08 2015-10-25 08:05:42.000 298 21206.87 118.41 42887.15 47844.08 2015-10-25 08:05:43.000 298 21206.91 118.37 42887.15 47844.12 2015-10-25 08:05:44.000 298 21206.91 118.33 42887.19 47844.11 2015-10-25 08:05:45.000 298 21206.91 118.31 42887.20 47844.14 2015-10-25 08:05:46.000 298 21206.90 118.31 42887.22 47844.16 2015-10-25 08:05:47.000 298 21206.89 118.30 42887.19 47844.14 2015-10-25 08:05:48.000 298 21206.84 118.32 42887.18 47844.17 2015-10-25 08:05:49.000 298 21206.77 118.35 42887.14 47844.11 2015-10-25 08:05:50.000 298 21206.73 118.40 42887.12 47844.07 2015-10-25 08:05:51.000 298 21206.71 118.45 42887.11 47843.99 2015-10-25 08:05:52.000 298 21206.67 118.46 42887.11 47844.00 2015-10-25 08:05:53.000 298 21206.64 118.46 42887.06 47843.94 2015-10-25 08:05:54.000 298 21206.65 118.46 42887.05 47843.94 2015-10-25 08:05:55.000 298 21206.64 118.40 42887.05 47843.91 2015-10-25 08:05:56.000 298 21206.61 118.39 42887.06 47843.89 2015-10-25 08:05:57.000 298 21206.60 118.40 42887.09 47843.92 2015-10-25 08:05:58.000 298 21206.57 118.41 42887.09 47843.88 2015-10-25 08:05:59.000 298 21206.52 118.41 42887.05 47843.87 2015-10-25 08:06:00.000 298 21206.52 118.41 42887.03 47843.84 2015-10-25 08:06:01.000 298 21206.47 118.38 42887.04 47843.83 2015-10-25 08:06:02.000 298 21206.42 118.37 42887.02 47843.80 2015-10-25 08:06:03.000 298 21206.41 118.38 42886.99 47843.78 2015-10-25 08:06:04.000 298 21206.37 118.37 42887.02 47843.76 2015-10-25 08:06:05.000 298 21206.36 118.34 42887.00 47843.75 2015-10-25 08:06:06.000 298 21206.32 118.33 42886.99 47843.73 2015-10-25 08:06:07.000 298 21206.32 118.34 42887.02 47843.72 2015-10-25 08:06:08.000 298 21206.32 118.36 42886.99 47843.71 2015-10-25 08:06:09.000 298 21206.28 118.39 42886.97 47843.70 2015-10-25 08:06:10.000 298 21206.29 118.42 42886.97 47843.70 2015-10-25 08:06:11.000 298 21206.32 118.43 42886.97 47843.70 2015-10-25 08:06:12.000 298 21206.32 118.42 42887.02 47843.69 2015-10-25 08:06:13.000 298 21206.31 118.41 42887.00 47843.70 2015-10-25 08:06:14.000 298 21206.27 118.38 42886.98 47843.65 2015-10-25 08:06:15.000 298 21206.24 118.37 42887.01 47843.69 2015-10-25 08:06:16.000 298 21206.26 118.38 42887.02 47843.69 2015-10-25 08:06:17.000 298 21206.25 118.40 42887.07 47843.70 2015-10-25 08:06:18.000 298 21206.26 118.43 42887.06 47843.70 2015-10-25 08:06:19.000 298 21206.22 118.47 42887.05 47843.70 2015-10-25 08:06:20.000 298 21206.21 118.48 42887.06 47843.71 2015-10-25 08:06:21.000 298 21206.24 118.52 42887.08 47843.74 2015-10-25 08:06:22.000 298 21206.25 118.55 42887.07 47843.71 2015-10-25 08:06:23.000 298 21206.25 118.53 42887.07 47843.72 2015-10-25 08:06:24.000 298 21206.25 118.52 42887.07 47843.74 2015-10-25 08:06:25.000 298 21206.28 118.55 42887.08 47843.74 2015-10-25 08:06:26.000 298 21206.30 118.51 42887.13 47843.77 2015-10-25 08:06:27.000 298 21206.29 118.53 42887.13 47843.77 2015-10-25 08:06:28.000 298 21206.31 118.52 42887.13 47843.79 2015-10-25 08:06:29.000 298 21206.34 118.51 42887.15 47843.81 2015-10-25 08:06:30.000 298 21206.30 118.51 42887.14 47843.84 2015-10-25 08:06:31.000 298 21206.26 118.50 42887.15 47843.82 2015-10-25 08:06:32.000 298 21206.27 118.47 42887.14 47843.83 2015-10-25 08:06:33.000 298 21206.24 118.44 42887.18 47843.82 2015-10-25 08:06:34.000 298 21206.21 118.42 42887.24 47843.87 2015-10-25 08:06:35.000 298 21206.18 118.39 42887.28 47843.87 2015-10-25 08:06:36.000 298 21206.20 118.37 42887.36 47843.91 2015-10-25 08:06:37.000 298 21206.23 118.36 42887.44 47843.92 2015-10-25 08:06:38.000 298 21206.19 118.37 42887.45 47843.98 2015-10-25 08:06:39.000 298 21206.18 118.42 42887.45 47843.98 2015-10-25 08:06:40.000 298 21206.20 118.46 42887.45 47843.99 2015-10-25 08:06:41.000 298 21206.21 118.48 42887.48 47844.01 2015-10-25 08:06:42.000 298 21206.21 118.50 42887.45 47844.00 2015-10-25 08:06:43.000 298 21206.17 118.53 42887.46 47844.01 2015-10-25 08:06:44.000 298 21206.18 118.57 42887.46 47843.99 2015-10-25 08:06:45.000 298 21206.18 118.63 42887.44 47843.97 2015-10-25 08:06:46.000 298 21206.14 118.70 42887.45 47843.97 2015-10-25 08:06:47.000 298 21206.11 118.74 42887.42 47843.94 2015-10-25 08:06:48.000 298 21206.07 118.76 42887.42 47843.92 2015-10-25 08:06:49.000 298 21206.04 118.81 42887.40 47843.91 2015-10-25 08:06:50.000 298 21206.00 118.80 42887.42 47843.89 2015-10-25 08:06:51.000 298 21206.00 118.84 42887.46 47843.88 2015-10-25 08:06:52.000 298 21206.01 118.91 42887.46 47843.90 2015-10-25 08:06:53.000 298 21205.97 118.94 42887.44 47843.90 2015-10-25 08:06:54.000 298 21205.93 118.96 42887.44 47843.85 2015-10-25 08:06:55.000 298 21205.93 119.00 42887.40 47843.84 2015-10-25 08:06:56.000 298 21205.92 119.03 42887.38 47843.85 2015-10-25 08:06:57.000 298 21205.92 119.10 42887.36 47843.82 2015-10-25 08:06:58.000 298 21205.94 119.20 42887.32 47843.79 2015-10-25 08:06:59.000 298 21205.90 119.26 42887.29 47843.78 2015-10-25 08:07:00.000 298 21205.87 119.31 42887.27 47843.74 2015-10-25 08:07:01.000 298 21205.87 119.37 42887.22 47843.71 2015-10-25 08:07:02.000 298 21205.87 119.40 42887.20 47843.64 2015-10-25 08:07:03.000 298 21205.85 119.43 42887.17 47843.62 2015-10-25 08:07:04.000 298 21205.79 119.44 42887.15 47843.60 2015-10-25 08:07:05.000 298 21205.74 119.53 42887.14 47843.57 2015-10-25 08:07:06.000 298 21205.68 119.60 42887.11 47843.50 2015-10-25 08:07:07.000 298 21205.64 119.68 42887.03 47843.47 2015-10-25 08:07:08.000 298 21205.62 119.72 42887.00 47843.38 2015-10-25 08:07:09.000 298 21205.64 119.74 42887.00 47843.37 2015-10-25 08:07:10.000 298 21205.61 119.79 42886.97 47843.30 2015-10-25 08:07:11.000 298 21205.59 119.81 42886.91 47843.28 2015-10-25 08:07:12.000 298 21205.57 119.82 42886.90 47843.28 2015-10-25 08:07:13.000 298 21205.57 119.84 42886.93 47843.21 2015-10-25 08:07:14.000 298 21205.54 119.88 42886.90 47843.23 2015-10-25 08:07:15.000 298 21205.49 119.97 42886.85 47843.17 2015-10-25 08:07:16.000 298 21205.49 120.02 42886.80 47843.13 2015-10-25 08:07:17.000 298 21205.50 120.03 42886.76 47843.10 2015-10-25 08:07:18.000 298 21205.52 120.04 42886.70 47843.05 2015-10-25 08:07:19.000 298 21205.52 120.02 42886.70 47843.02 2015-10-25 08:07:20.000 298 21205.50 119.99 42886.69 47843.01 2015-10-25 08:07:21.000 298 21205.56 119.94 42886.66 47842.99 2015-10-25 08:07:22.000 298 21205.60 119.91 42886.70 47843.02 2015-10-25 08:07:23.000 298 21205.63 119.89 42886.73 47843.02 2015-10-25 08:07:24.000 298 21205.64 119.90 42886.73 47843.06 2015-10-25 08:07:25.000 298 21205.66 119.91 42886.74 47843.05 2015-10-25 08:07:26.000 298 21205.63 119.93 42886.72 47843.05 2015-10-25 08:07:27.000 298 21205.62 119.93 42886.72 47843.06 2015-10-25 08:07:28.000 298 21205.60 119.94 42886.69 47843.02 2015-10-25 08:07:29.000 298 21205.57 119.93 42886.71 47843.03 2015-10-25 08:07:30.000 298 21205.57 119.94 42886.69 47843.04 2015-10-25 08:07:31.000 298 21205.55 119.98 42886.69 47843.02 2015-10-25 08:07:32.000 298 21205.52 120.00 42886.66 47842.97 2015-10-25 08:07:33.000 298 21205.54 120.01 42886.65 47842.98 2015-10-25 08:07:34.000 298 21205.53 120.03 42886.66 47842.97 2015-10-25 08:07:35.000 298 21205.53 120.09 42886.66 47842.98 2015-10-25 08:07:36.000 298 21205.46 120.19 42886.60 47842.93 2015-10-25 08:07:37.000 298 21205.39 120.27 42886.55 47842.89 2015-10-25 08:07:38.000 298 21205.34 120.29 42886.48 47842.82 2015-10-25 08:07:39.000 298 21205.34 120.28 42886.43 47842.74 2015-10-25 08:07:40.000 298 21205.33 120.25 42886.38 47842.68 2015-10-25 08:07:41.000 298 21205.30 120.23 42886.36 47842.64 2015-10-25 08:07:42.000 298 21205.28 120.21 42886.33 47842.59 2015-10-25 08:07:43.000 298 21205.28 120.22 42886.29 47842.58 2015-10-25 08:07:44.000 298 21205.30 120.22 42886.26 47842.51 2015-10-25 08:07:45.000 298 21205.29 120.19 42886.22 47842.50 2015-10-25 08:07:46.000 298 21205.29 120.21 42886.21 47842.48 2015-10-25 08:07:47.000 298 21205.30 120.21 42886.21 47842.47 2015-10-25 08:07:48.000 298 21205.32 120.20 42886.23 47842.48 2015-10-25 08:07:49.000 298 21205.34 120.19 42886.23 47842.49 2015-10-25 08:07:50.000 298 21205.31 120.22 42886.21 47842.44 2015-10-25 08:07:51.000 298 21205.33 120.20 42886.18 47842.47 2015-10-25 08:07:52.000 298 21205.35 120.18 42886.19 47842.46 2015-10-25 08:07:53.000 298 21205.36 120.17 42886.17 47842.48 2015-10-25 08:07:54.000 298 21205.37 120.17 42886.16 47842.48 2015-10-25 08:07:55.000 298 21205.36 120.12 42886.17 47842.48 2015-10-25 08:07:56.000 298 21205.36 120.11 42886.17 47842.50 2015-10-25 08:07:57.000 298 21205.37 120.08 42886.21 47842.52 2015-10-25 08:07:58.000 298 21205.36 120.06 42886.22 47842.54 2015-10-25 08:07:59.000 298 21205.36 120.04 42886.26 47842.58 2015-10-25 08:08:00.000 298 21205.40 120.01 42886.28 47842.60 2015-10-25 08:08:01.000 298 21205.41 119.97 42886.30 47842.61 2015-10-25 08:08:02.000 298 21205.37 119.95 42886.31 47842.63 2015-10-25 08:08:03.000 298 21205.38 119.91 42886.32 47842.66 2015-10-25 08:08:04.000 298 21205.36 119.91 42886.33 47842.64 2015-10-25 08:08:05.000 298 21205.31 119.98 42886.36 47842.69 2015-10-25 08:08:06.000 298 21205.29 119.99 42886.33 47842.65 2015-10-25 08:08:07.000 298 21205.28 120.01 42886.32 47842.62 2015-10-25 08:08:08.000 298 21205.30 119.98 42886.32 47842.66 2015-10-25 08:08:09.000 298 21205.32 119.94 42886.34 47842.63 2015-10-25 08:08:10.000 298 21205.32 119.93 42886.35 47842.67 2015-10-25 08:08:11.000 298 21205.32 119.91 42886.39 47842.69 2015-10-25 08:08:12.000 298 21205.34 119.87 42886.42 47842.72 2015-10-25 08:08:13.000 298 21205.37 119.87 42886.48 47842.76 2015-10-25 08:08:14.000 298 21205.37 119.87 42886.49 47842.80 2015-10-25 08:08:15.000 298 21205.35 119.82 42886.56 47842.82 2015-10-25 08:08:16.000 298 21205.34 119.81 42886.62 47842.85 2015-10-25 08:08:17.000 298 21205.33 119.79 42886.66 47842.88 2015-10-25 08:08:18.000 298 21205.30 119.70 42886.68 47842.90 2015-10-25 08:08:19.000 298 21205.26 119.66 42886.73 47842.93 2015-10-25 08:08:20.000 298 21205.27 119.65 42886.77 47842.96 2015-10-25 08:08:21.000 298 21205.27 119.68 42886.83 47842.99 2015-10-25 08:08:22.000 298 21205.29 119.69 42886.82 47843.03 2015-10-25 08:08:23.000 298 21205.30 119.72 42886.84 47843.05 2015-10-25 08:08:24.000 298 21205.29 119.74 42886.82 47843.05 2015-10-25 08:08:25.000 298 21205.28 119.77 42886.82 47843.08 2015-10-25 08:08:26.000 298 21205.30 119.75 42886.85 47843.05 2015-10-25 08:08:27.000 298 21205.30 119.74 42886.86 47843.05 2015-10-25 08:08:28.000 298 21205.33 119.76 42886.86 47843.06 2015-10-25 08:08:29.000 298 21205.33 119.78 42886.83 47843.09 2015-10-25 08:08:30.000 298 21205.29 119.75 42886.86 47843.08 2015-10-25 08:08:31.000 298 21205.29 119.74 42886.89 47843.10 2015-10-25 08:08:32.000 298 21205.29 119.71 42886.84 47843.09 2015-10-25 08:08:33.000 298 21205.30 119.69 42886.86 47843.08 2015-10-25 08:08:34.000 298 21205.34 119.67 42886.87 47843.12 2015-10-25 08:08:35.000 298 21205.33 119.65 42886.90 47843.09 2015-10-25 08:08:36.000 298 21205.32 119.64 42886.88 47843.11 2015-10-25 08:08:37.000 298 21205.35 119.63 42886.88 47843.12 2015-10-25 08:08:38.000 298 21205.33 119.65 42886.91 47843.13 2015-10-25 08:08:39.000 298 21205.35 119.65 42886.90 47843.15 2015-10-25 08:08:40.000 298 21205.31 119.65 42886.91 47843.14 2015-10-25 08:08:41.000 298 21205.27 119.66 42886.88 47843.13 2015-10-25 08:08:42.000 298 21205.27 119.69 42886.86 47843.08 2015-10-25 08:08:43.000 298 21205.30 119.68 42886.83 47843.09 2015-10-25 08:08:44.000 298 21205.23 119.66 42886.87 47843.10 2015-10-25 08:08:45.000 298 21205.22 119.70 42886.88 47843.09 2015-10-25 08:08:46.000 298 21205.20 119.71 42886.90 47843.07 2015-10-25 08:08:47.000 298 21205.20 119.75 42886.87 47843.06 2015-10-25 08:08:48.000 298 21205.17 119.78 42886.87 47843.06 2015-10-25 08:08:49.000 298 21205.17 119.81 42886.87 47843.05 2015-10-25 08:08:50.000 298 21205.13 119.87 42886.90 47843.05 2015-10-25 08:08:51.000 298 21205.15 119.91 42886.87 47843.03 2015-10-25 08:08:52.000 298 21205.16 119.92 42886.86 47843.03 2015-10-25 08:08:53.000 298 21205.17 119.91 42886.85 47843.00 2015-10-25 08:08:54.000 298 21205.17 119.93 42886.85 47843.02 2015-10-25 08:08:55.000 298 21205.18 119.97 42886.85 47843.01 2015-10-25 08:08:56.000 298 21205.24 119.99 42886.85 47843.03 2015-10-25 08:08:57.000 298 21205.28 119.97 42886.83 47843.04 2015-10-25 08:08:58.000 298 21205.37 119.95 42886.84 47843.04 2015-10-25 08:08:59.000 298 21205.40 119.90 42886.82 47843.08 2015-10-25 08:09:00.000 298 21205.48 119.84 42886.84 47843.10 2015-10-25 08:09:01.000 298 21205.51 119.78 42886.84 47843.14 2015-10-25 08:09:02.000 298 21205.58 119.74 42886.85 47843.14 2015-10-25 08:09:03.000 298 21205.62 119.71 42886.88 47843.18 2015-10-25 08:09:04.000 298 21205.67 119.67 42886.87 47843.24 2015-10-25 08:09:05.000 298 21205.72 119.66 42886.88 47843.26 2015-10-25 08:09:06.000 298 21205.75 119.62 42886.89 47843.28 2015-10-25 08:09:07.000 298 21205.78 119.57 42886.90 47843.33 2015-10-25 08:09:08.000 298 21205.78 119.55 42886.89 47843.33 2015-10-25 08:09:09.000 298 21205.77 119.54 42886.91 47843.34 2015-10-25 08:09:10.000 298 21205.74 119.54 42886.95 47843.34 2015-10-25 08:09:11.000 298 21205.67 119.59 42886.97 47843.36 2015-10-25 08:09:12.000 298 21205.63 119.62 42886.95 47843.32 2015-10-25 08:09:13.000 298 21205.55 119.68 42886.97 47843.33 2015-10-25 08:09:14.000 298 21205.48 119.72 42886.98 47843.29 2015-10-25 08:09:15.000 298 21205.46 119.78 42886.98 47843.29 2015-10-25 08:09:16.000 298 21205.41 119.87 42886.98 47843.23 2015-10-25 08:09:17.000 298 21205.36 119.96 42886.96 47843.23 2015-10-25 08:09:18.000 298 21205.37 120.04 42886.95 47843.20 2015-10-25 08:09:19.000 298 21205.35 120.09 42886.94 47843.20 2015-10-25 08:09:20.000 298 21205.35 120.12 42886.92 47843.18 2015-10-25 08:09:21.000 298 21205.38 120.17 42886.93 47843.20 2015-10-25 08:09:22.000 298 21205.45 120.22 42886.94 47843.22 2015-10-25 08:09:23.000 298 21205.53 120.27 42886.93 47843.26 2015-10-25 08:09:24.000 298 21205.60 120.29 42886.95 47843.25 2015-10-25 08:09:25.000 298 21205.67 120.28 42886.98 47843.32 2015-10-25 08:09:26.000 298 21205.77 120.27 42887.02 47843.38 2015-10-25 08:09:27.000 298 21205.88 120.21 42887.01 47843.43 2015-10-25 08:09:28.000 298 21205.97 120.15 42887.03 47843.48 2015-10-25 08:09:29.000 298 21206.03 120.09 42887.05 47843.59 2015-10-25 08:09:30.000 298 21206.12 120.02 42887.09 47843.61 2015-10-25 08:09:31.000 298 21206.20 119.95 42887.09 47843.67 2015-10-25 08:09:32.000 298 21206.25 119.88 42887.13 47843.73 2015-10-25 08:09:33.000 298 21206.27 119.80 42887.13 47843.75 2015-10-25 08:09:34.000 298 21206.32 119.73 42887.18 47843.77 2015-10-25 08:09:35.000 298 21206.27 119.65 42887.18 47843.78 2015-10-25 08:09:36.000 298 21206.23 119.58 42887.19 47843.79 2015-10-25 08:09:37.000 298 21206.18 119.56 42887.20 47843.78 2015-10-25 08:09:38.000 298 21206.11 119.53 42887.22 47843.74 2015-10-25 08:09:39.000 298 21205.99 119.52 42887.19 47843.73 2015-10-25 08:09:40.000 298 21205.86 119.58 42887.20 47843.69 2015-10-25 08:09:41.000 298 21205.74 119.66 42887.20 47843.65 2015-10-25 08:09:42.000 298 21205.63 119.70 42887.20 47843.61 2015-10-25 08:09:43.000 298 21205.55 119.74 42887.21 47843.55 2015-10-25 08:09:44.000 298 21205.43 119.85 42887.21 47843.49 2015-10-25 08:09:45.000 298 21205.34 119.97 42887.18 47843.45 2015-10-25 08:09:46.000 298 21205.32 120.08 42887.18 47843.42 2015-10-25 08:09:47.000 298 21205.27 120.16 42887.16 47843.35 2015-10-25 08:09:48.000 298 21205.25 120.25 42887.16 47843.35 2015-10-25 08:09:49.000 298 21205.29 120.34 42887.12 47843.30 2015-10-25 08:09:50.000 298 21205.31 120.40 42887.11 47843.30 2015-10-25 08:09:51.000 298 21205.33 120.44 42887.06 47843.31 2015-10-25 08:09:52.000 298 21205.41 120.49 42887.05 47843.32 2015-10-25 08:09:53.000 298 21205.51 120.53 42887.03 47843.31 2015-10-25 08:09:54.000 298 21205.58 120.53 42886.99 47843.33 2015-10-25 08:09:55.000 298 21205.63 120.50 42886.95 47843.34 2015-10-25 08:09:56.000 298 21205.70 120.48 42886.92 47843.35 2015-10-25 08:09:57.000 298 21205.80 120.45 42886.94 47843.36 2015-10-25 08:09:58.000 298 21205.83 120.38 42886.92 47843.37 2015-10-25 08:09:59.000 298 21205.86 120.29 42886.93 47843.39 2015-10-25 08:10:00.000 298 21205.89 120.21 42886.93 47843.42 2015-10-25 08:10:01.000 298 21205.90 120.14 42886.97 47843.43 2015-10-25 08:10:02.000 298 21205.90 120.11 42886.97 47843.46 2015-10-25 08:10:03.000 298 21205.90 120.07 42886.97 47843.44 2015-10-25 08:10:04.000 298 21205.85 120.06 42886.98 47843.44 2015-10-25 08:10:05.000 298 21205.82 120.04 42887.01 47843.42 2015-10-25 08:10:06.000 298 21205.74 120.02 42887.01 47843.40 2015-10-25 08:10:07.000 298 21205.66 120.01 42887.02 47843.39 2015-10-25 08:10:08.000 298 21205.59 120.01 42887.00 47843.36 2015-10-25 08:10:09.000 298 21205.53 120.06 42887.00 47843.33 2015-10-25 08:10:10.000 298 21205.48 120.10 42886.99 47843.34 2015-10-25 08:10:11.000 298 21205.41 120.17 42887.00 47843.28 2015-10-25 08:10:12.000 298 21205.33 120.22 42886.99 47843.27 2015-10-25 08:10:13.000 298 21205.28 120.29 42886.98 47843.25 2015-10-25 08:10:14.000 298 21205.23 120.38 42886.97 47843.25 2015-10-25 08:10:15.000 298 21205.21 120.49 42886.93 47843.15 2015-10-25 08:10:16.000 298 21205.18 120.56 42886.91 47843.12 2015-10-25 08:10:17.000 298 21205.17 120.60 42886.87 47843.11 2015-10-25 08:10:18.000 298 21205.15 120.65 42886.88 47843.08 2015-10-25 08:10:19.000 298 21205.14 120.70 42886.88 47843.05 2015-10-25 08:10:20.000 298 21205.15 120.74 42886.87 47843.02 2015-10-25 08:10:21.000 298 21205.16 120.79 42886.82 47843.00 2015-10-25 08:10:22.000 298 21205.19 120.80 42886.80 47843.02 2015-10-25 08:10:23.000 298 21205.25 120.80 42886.81 47843.01 2015-10-25 08:10:24.000 298 21205.31 120.77 42886.81 47843.02 2015-10-25 08:10:25.000 298 21205.36 120.71 42886.85 47843.03 2015-10-25 08:10:26.000 298 21205.39 120.64 42886.80 47843.06 2015-10-25 08:10:27.000 298 21205.44 120.55 42886.78 47843.07 2015-10-25 08:10:28.000 298 21205.48 120.47 42886.74 47843.09 2015-10-25 08:10:29.000 298 21205.53 120.37 42886.75 47843.06 2015-10-25 08:10:30.000 298 21205.55 120.28 42886.78 47843.10 2015-10-25 08:10:31.000 298 21205.54 120.18 42886.77 47843.10 2015-10-25 08:10:32.000 298 21205.55 120.11 42886.78 47843.12 2015-10-25 08:10:33.000 298 21205.56 120.05 42886.78 47843.13 2015-10-25 08:10:34.000 298 21205.54 119.95 42886.80 47843.11 2015-10-25 08:10:35.000 298 21205.48 119.89 42886.85 47843.13 2015-10-25 08:10:36.000 298 21205.42 119.86 42886.86 47843.15 2015-10-25 08:10:37.000 298 21205.38 119.84 42886.87 47843.13 2015-10-25 08:10:38.000 298 21205.33 119.84 42886.88 47843.13 2015-10-25 08:10:39.000 298 21205.28 119.83 42886.86 47843.08 2015-10-25 08:10:40.000 298 21205.23 119.81 42886.84 47843.06 2015-10-25 08:10:41.000 298 21205.16 119.81 42886.87 47843.03 2015-10-25 08:10:42.000 298 21205.15 119.80 42886.87 47843.01 2015-10-25 08:10:43.000 298 21205.13 119.80 42886.86 47843.01 2015-10-25 08:10:44.000 298 21205.16 119.82 42886.89 47843.04 2015-10-25 08:10:45.000 298 21205.17 119.81 42886.87 47843.04 2015-10-25 08:10:46.000 298 21205.18 119.80 42886.84 47843.04 2015-10-25 08:10:47.000 298 21205.19 119.78 42886.86 47843.04 2015-10-25 08:10:48.000 298 21205.21 119.79 42886.84 47843.05 2015-10-25 08:10:49.000 298 21205.25 119.79 42886.84 47843.08 2015-10-25 08:10:50.000 298 21205.26 119.83 42886.82 47843.08 2015-10-25 08:10:51.000 298 21205.29 119.86 42886.78 47843.08 2015-10-25 08:10:52.000 298 21205.36 119.84 42886.76 47843.05 2015-10-25 08:10:53.000 298 21205.45 119.85 42886.73 47843.04 2015-10-25 08:10:54.000 298 21205.53 119.82 42886.72 47843.07 2015-10-25 08:10:55.000 298 21205.59 119.82 42886.71 47843.07 2015-10-25 08:10:56.000 298 21205.65 119.79 42886.73 47843.09 2015-10-25 08:10:57.000 298 21205.69 119.72 42886.72 47843.12 2015-10-25 08:10:58.000 298 21205.72 119.70 42886.74 47843.14 2015-10-25 08:10:59.000 298 21205.79 119.69 42886.79 47843.17 2015-10-25 08:11:00.000 298 21205.82 119.65 42886.74 47843.19 2015-10-25 08:11:01.000 298 21205.79 119.59 42886.80 47843.22 2015-10-25 08:11:02.000 298 21205.76 119.57 42886.83 47843.24 2015-10-25 08:11:03.000 298 21205.73 119.55 42886.85 47843.26 2015-10-25 08:11:04.000 298 21205.66 119.53 42886.86 47843.25 2015-10-25 08:11:05.000 298 21205.61 119.51 42886.88 47843.26 2015-10-25 08:11:06.000 298 21205.56 119.46 42886.91 47843.24 2015-10-25 08:11:07.000 298 21205.51 119.45 42886.92 47843.24 2015-10-25 08:11:08.000 298 21205.47 119.44 42886.93 47843.23 2015-10-25 08:11:09.000 298 21205.44 119.46 42886.94 47843.24 2015-10-25 08:11:10.000 298 21205.40 119.44 42886.91 47843.22 2015-10-25 08:11:11.000 298 21205.37 119.47 42886.93 47843.17 2015-10-25 08:11:12.000 298 21205.38 119.47 42886.94 47843.17 2015-10-25 08:11:13.000 298 21205.34 119.48 42886.94 47843.16 2015-10-25 08:11:14.000 298 21205.37 119.47 42886.87 47843.17 2015-10-25 08:11:15.000 298 21205.40 119.47 42886.87 47843.18 2015-10-25 08:11:16.000 298 21205.40 119.48 42886.86 47843.18 2015-10-25 08:11:17.000 298 21205.47 119.48 42886.89 47843.19 2015-10-25 08:11:18.000 298 21205.54 119.49 42886.89 47843.25 2015-10-25 08:11:19.000 298 21205.59 119.51 42886.91 47843.25 2015-10-25 08:11:20.000 298 21205.64 119.51 42886.93 47843.26 2015-10-25 08:11:21.000 298 21205.66 119.53 42886.91 47843.31 2015-10-25 08:11:22.000 298 21205.72 119.54 42886.93 47843.31 2015-10-25 08:11:23.000 298 21205.76 119.58 42886.93 47843.36 2015-10-25 08:11:24.000 298 21205.77 119.62 42886.93 47843.35 2015-10-25 08:11:25.000 298 21205.80 119.63 42886.92 47843.37 2015-10-25 08:11:26.000 298 21205.85 119.65 42886.91 47843.40 2015-10-25 08:11:27.000 298 21205.85 119.67 42886.95 47843.42 2015-10-25 08:11:28.000 298 21205.88 119.69 42886.94 47843.41 2015-10-25 08:11:29.000 298 21205.90 119.68 42886.98 47843.44 2015-10-25 08:11:30.000 298 21205.89 119.68 42886.99 47843.44 2015-10-25 08:11:31.000 298 21205.84 119.67 42886.98 47843.47 2015-10-25 08:11:32.000 298 21205.80 119.64 42886.97 47843.45 2015-10-25 08:11:33.000 298 21205.74 119.60 42886.98 47843.41 2015-10-25 08:11:34.000 298 21205.69 119.56 42886.95 47843.38 2015-10-25 08:11:35.000 298 21205.63 119.55 42886.96 47843.35 2015-10-25 08:11:36.000 298 21205.57 119.56 42886.96 47843.34 2015-10-25 08:11:37.000 298 21205.51 119.59 42886.95 47843.28 2015-10-25 08:11:38.000 298 21205.48 119.59 42886.96 47843.28 2015-10-25 08:11:39.000 298 21205.46 119.62 42886.95 47843.26 2015-10-25 08:11:40.000 298 21205.45 119.66 42886.90 47843.24 2015-10-25 08:11:41.000 298 21205.44 119.70 42886.91 47843.24 2015-10-25 08:11:42.000 298 21205.41 119.72 42886.92 47843.22 2015-10-25 08:11:43.000 298 21205.42 119.77 42886.94 47843.21 2015-10-25 08:11:44.000 298 21205.44 119.82 42886.92 47843.22 2015-10-25 08:11:45.000 298 21205.42 119.87 42886.89 47843.22 2015-10-25 08:11:46.000 298 21205.43 119.89 42886.92 47843.19 2015-10-25 08:11:47.000 298 21205.44 119.93 42886.91 47843.20 2015-10-25 08:11:48.000 298 21205.46 119.95 42886.91 47843.23 2015-10-25 08:11:49.000 298 21205.49 120.05 42886.92 47843.21 2015-10-25 08:11:50.000 298 21205.52 120.14 42886.89 47843.24 2015-10-25 08:11:51.000 298 21205.55 120.22 42886.89 47843.23 2015-10-25 08:11:52.000 298 21205.56 120.28 42886.87 47843.22 2015-10-25 08:11:53.000 298 21205.57 120.31 42886.89 47843.23 2015-10-25 08:11:54.000 298 21205.61 120.34 42886.83 47843.23 2015-10-25 08:11:55.000 298 21205.64 120.33 42886.85 47843.23 2015-10-25 08:11:56.000 298 21205.63 120.32 42886.88 47843.25 2015-10-25 08:11:57.000 298 21205.66 120.34 42886.86 47843.25 2015-10-25 08:11:58.000 298 21205.68 120.35 42886.88 47843.26 2015-10-25 08:11:59.000 298 21205.69 120.34 42886.89 47843.30 2015-10-25 08:12:00.000 298 21205.69 120.32 42886.88 47843.30 2015-10-25 08:12:01.000 298 21205.70 120.28 42886.85 47843.29 2015-10-25 08:12:02.000 298 21205.70 120.27 42886.91 47843.32 2015-10-25 08:12:03.000 298 21205.68 120.27 42886.91 47843.34 2015-10-25 08:12:04.000 298 21205.66 120.27 42886.92 47843.33 2015-10-25 08:12:05.000 298 21205.66 120.27 42886.92 47843.35 2015-10-25 08:12:06.000 298 21205.68 120.26 42886.96 47843.34 2015-10-25 08:12:07.000 298 21205.72 120.24 42886.97 47843.35 2015-10-25 08:12:08.000 298 21205.73 120.23 42886.95 47843.37 2015-10-25 08:12:09.000 298 21205.71 120.21 42886.96 47843.36 2015-10-25 08:12:10.000 298 21205.75 120.18 42886.98 47843.37 2015-10-25 08:12:11.000 298 21205.75 120.14 42886.97 47843.37 2015-10-25 08:12:12.000 298 21205.72 120.13 42886.95 47843.38 2015-10-25 08:12:13.000 298 21205.77 120.08 42886.95 47843.37 2015-10-25 08:12:14.000 298 21205.77 120.06 42886.96 47843.38 2015-10-25 08:12:15.000 298 21205.76 120.03 42886.94 47843.39 2015-10-25 08:12:16.000 298 21205.82 120.00 42886.98 47843.38 2015-10-25 08:12:17.000 298 21205.86 119.99 42887.00 47843.40 2015-10-25 08:12:18.000 298 21205.89 119.98 42887.01 47843.40 2015-10-25 08:12:19.000 298 21205.92 119.94 42886.99 47843.43 2015-10-25 08:12:20.000 298 21205.96 119.90 42886.96 47843.44 2015-10-25 08:12:21.000 298 21205.95 119.90 42886.97 47843.45 2015-10-25 08:12:22.000 298 21205.95 119.87 42886.98 47843.46 2015-10-25 08:12:23.000 298 21205.92 119.85 42887.00 47843.45 2015-10-25 08:12:24.000 298 21205.90 119.86 42886.96 47843.43 2015-10-25 08:12:25.000 298 21205.88 119.84 42886.96 47843.40 2015-10-25 08:12:26.000 298 21205.83 119.81 42886.99 47843.38 2015-10-25 08:12:27.000 298 21205.78 119.80 42886.93 47843.35 2015-10-25 08:12:28.000 298 21205.80 119.78 42886.92 47843.35 2015-10-25 08:12:29.000 298 21205.75 119.77 42886.95 47843.33 2015-10-25 08:12:30.000 298 21205.74 119.72 42886.93 47843.31 2015-10-25 08:12:31.000 298 21205.76 119.68 42886.91 47843.31 2015-10-25 08:12:32.000 298 21205.78 119.64 42886.92 47843.31 2015-10-25 08:12:33.000 298 21205.74 119.63 42886.95 47843.31 2015-10-25 08:12:34.000 298 21205.69 119.61 42886.94 47843.29 2015-10-25 08:12:35.000 298 21205.69 119.58 42886.87 47843.26 2015-10-25 08:12:36.000 298 21205.63 119.53 42886.88 47843.24 2015-10-25 08:12:37.000 298 21205.63 119.50 42886.85 47843.21 2015-10-25 08:12:38.000 298 21205.60 119.51 42886.85 47843.20 2015-10-25 08:12:39.000 298 21205.58 119.49 42886.83 47843.14 2015-10-25 08:12:40.000 298 21205.55 119.47 42886.80 47843.13 2015-10-25 08:12:41.000 298 21205.53 119.52 42886.77 47843.09 2015-10-25 08:12:42.000 298 21205.54 119.54 42886.77 47843.09 2015-10-25 08:12:43.000 298 21205.53 119.59 42886.78 47843.07 2015-10-25 08:12:44.000 298 21205.50 119.67 42886.77 47843.04 2015-10-25 08:12:45.000 298 21205.46 119.74 42886.76 47843.02 2015-10-25 08:12:46.000 298 21205.43 119.83 42886.73 47843.01 2015-10-25 08:12:47.000 298 21205.40 119.92 42886.66 47842.95 2015-10-25 08:12:48.000 298 21205.39 119.99 42886.64 47842.90 2015-10-25 08:12:49.000 298 21205.36 120.03 42886.58 47842.88 2015-10-25 08:12:50.000 298 21205.32 120.04 42886.58 47842.84 2015-10-25 08:12:51.000 298 21205.35 120.11 42886.55 47842.81 2015-10-25 08:12:52.000 298 21205.34 120.18 42886.51 47842.79 2015-10-25 08:12:53.000 298 21205.30 120.21 42886.48 47842.74 2015-10-25 08:12:54.000 298 21205.30 120.21 42886.48 47842.70 2015-10-25 08:12:55.000 298 21205.29 120.24 42886.45 47842.67 2015-10-25 08:12:56.000 298 21205.30 120.24 42886.45 47842.68 2015-10-25 08:12:57.000 298 21205.35 120.24 42886.43 47842.67 2015-10-25 08:12:58.000 298 21205.32 120.32 42886.48 47842.69 2015-10-25 08:12:59.000 298 21205.28 120.43 42886.45 47842.67 2015-10-25 08:13:00.000 298 21205.24 120.59 42886.37 47842.63 2015-10-25 08:13:01.000 298 21205.23 120.70 42886.29 47842.57 2015-10-25 08:13:02.000 298 21205.20 120.79 42886.23 47842.48 2015-10-25 08:13:03.000 298 21205.19 120.83 42886.15 47842.40 2015-10-25 08:13:04.000 298 21205.16 120.83 42886.12 47842.34 2015-10-25 08:13:05.000 298 21205.17 120.78 42886.11 47842.33 2015-10-25 08:13:06.000 298 21205.19 120.77 42886.12 47842.33 2015-10-25 08:13:07.000 298 21205.24 120.73 42886.14 47842.34 2015-10-25 08:13:08.000 298 21205.26 120.63 42886.16 47842.36 2015-10-25 08:13:09.000 298 21205.32 120.54 42886.20 47842.41 2015-10-25 08:13:10.000 298 21205.35 120.47 42886.27 47842.45 2015-10-25 08:13:11.000 298 21205.34 120.40 42886.31 47842.55 2015-10-25 08:13:12.000 298 21205.38 120.32 42886.40 47842.59 2015-10-25 08:13:13.000 298 21205.44 120.28 42886.48 47842.66 2015-10-25 08:13:14.000 298 21205.48 120.26 42886.52 47842.77 2015-10-25 08:13:15.000 298 21205.52 120.21 42886.60 47842.83 2015-10-25 08:13:16.000 298 21205.54 120.17 42886.68 47842.90 2015-10-25 08:13:17.000 298 21205.59 120.11 42886.72 47842.98 2015-10-25 08:13:18.000 298 21205.62 120.06 42886.77 47843.05 2015-10-25 08:13:19.000 298 21205.62 120.04 42886.82 47843.11 2015-10-25 08:13:20.000 298 21205.66 120.02 42886.86 47843.16 2015-10-25 08:13:21.000 298 21205.69 119.99 42886.94 47843.21 2015-10-25 08:13:22.000 298 21205.71 119.96 42886.95 47843.25 2015-10-25 08:13:23.000 298 21205.76 119.90 42887.00 47843.32 2015-10-25 08:13:24.000 298 21205.77 119.87 42887.01 47843.35 2015-10-25 08:13:25.000 298 21205.80 119.85 42887.03 47843.39 2015-10-25 08:13:26.000 298 21205.83 119.80 42887.08 47843.43 2015-10-25 08:13:27.000 298 21205.80 119.79 42887.07 47843.44 2015-10-25 08:13:28.000 298 21205.81 119.79 42887.08 47843.47 2015-10-25 08:13:29.000 298 21205.84 119.78 42887.09 47843.46 2015-10-25 08:13:30.000 298 21205.83 119.79 42887.10 47843.45 2015-10-25 08:13:31.000 298 21205.80 119.80 42887.05 47843.43 2015-10-25 08:13:32.000 298 21205.77 119.81 42887.05 47843.44 2015-10-25 08:13:33.000 298 21205.74 119.85 42887.03 47843.41 2015-10-25 08:13:34.000 298 21205.73 119.87 42887.03 47843.41 2015-10-25 08:13:35.000 298 21205.71 119.89 42887.04 47843.39 2015-10-25 08:13:36.000 298 21205.69 119.90 42887.05 47843.37 2015-10-25 08:13:37.000 298 21205.66 119.92 42887.04 47843.37 2015-10-25 08:13:38.000 298 21205.65 119.93 42887.04 47843.35 2015-10-25 08:13:39.000 298 21205.64 119.92 42887.03 47843.36 2015-10-25 08:13:40.000 298 21205.65 119.93 42887.04 47843.36 2015-10-25 08:13:41.000 298 21205.63 119.94 42887.08 47843.36 2015-10-25 08:13:42.000 298 21205.61 119.96 42887.08 47843.37 2015-10-25 08:13:43.000 298 21205.59 119.99 42887.09 47843.36 2015-10-25 08:13:44.000 298 21205.55 120.02 42887.09 47843.36 2015-10-25 08:13:45.000 298 21205.57 120.08 42887.09 47843.38 2015-10-25 08:13:46.000 298 21205.59 120.09 42887.07 47843.35 2015-10-25 08:13:47.000 298 21205.56 120.10 42887.02 47843.33 2015-10-25 08:13:48.000 298 21205.59 120.12 42886.97 47843.33 2015-10-25 08:13:49.000 298 21205.63 120.11 42886.94 47843.32 2015-10-25 08:13:50.000 298 21205.62 120.10 42886.89 47843.30 2015-10-25 08:13:51.000 298 21205.65 120.07 42886.88 47843.29 2015-10-25 08:13:52.000 298 21205.69 120.04 42886.90 47843.31 2015-10-25 08:13:53.000 298 21205.68 120.03 42886.89 47843.29 2015-10-25 08:13:54.000 298 21205.71 120.00 42886.91 47843.30 2015-10-25 08:13:55.000 298 21205.66 119.99 42886.87 47843.29 2015-10-25 08:13:56.000 298 21205.65 119.98 42886.83 47843.28 2015-10-25 08:13:57.000 298 21205.65 120.02 42886.84 47843.24 2015-10-25 08:13:58.000 298 21205.65 120.02 42886.82 47843.21 2015-10-25 08:13:59.000 298 21205.60 120.03 42886.76 47843.19 2015-10-25 08:14:00.000 298 21205.58 120.04 42886.78 47843.16 2015-10-25 08:14:01.000 298 21205.56 120.05 42886.77 47843.14 2015-10-25 08:14:02.000 298 21205.51 120.06 42886.77 47843.08 2015-10-25 08:14:03.000 298 21205.48 120.06 42886.73 47843.09 2015-10-25 08:14:04.000 298 21205.43 120.09 42886.74 47843.07 2015-10-25 08:14:05.000 298 21205.40 120.11 42886.73 47843.06 2015-10-25 08:14:06.000 298 21205.34 120.13 42886.74 47843.00 2015-10-25 08:14:07.000 298 21205.28 120.21 42886.73 47842.97 2015-10-25 08:14:08.000 298 21205.24 120.25 42886.73 47842.95 2015-10-25 08:14:09.000 298 21205.22 120.25 42886.72 47842.93 2015-10-25 08:14:10.000 298 21205.16 120.27 42886.71 47842.90 2015-10-25 08:14:11.000 298 21205.15 120.28 42886.70 47842.86 2015-10-25 08:14:12.000 298 21205.13 120.32 42886.70 47842.87 2015-10-25 08:14:13.000 298 21205.09 120.37 42886.68 47842.84 2015-10-25 08:14:14.000 298 21205.10 120.41 42886.68 47842.85 2015-10-25 08:14:15.000 298 21205.07 120.43 42886.64 47842.82 2015-10-25 08:14:16.000 298 21205.09 120.41 42886.66 47842.82 2015-10-25 08:14:17.000 298 21205.11 120.39 42886.65 47842.82 2015-10-25 08:14:18.000 298 21205.13 120.36 42886.67 47842.84 2015-10-25 08:14:19.000 298 21205.15 120.35 42886.68 47842.86 2015-10-25 08:14:20.000 298 21205.18 120.35 42886.68 47842.90 2015-10-25 08:14:21.000 298 21205.23 120.31 42886.70 47842.92 2015-10-25 08:14:22.000 298 21205.27 120.28 42886.75 47842.97 2015-10-25 08:14:23.000 298 21205.31 120.27 42886.79 47842.98 2015-10-25 08:14:24.000 298 21205.38 120.24 42886.79 47843.03 2015-10-25 08:14:25.000 298 21205.41 120.21 42886.85 47843.09 2015-10-25 08:14:26.000 298 21205.43 120.15 42886.84 47843.13 2015-10-25 08:14:27.000 298 21205.43 120.17 42886.87 47843.15 2015-10-25 08:14:28.000 298 21205.42 120.14 42886.93 47843.18 2015-10-25 08:14:29.000 298 21205.42 120.14 42886.95 47843.22 2015-10-25 08:14:30.000 298 21205.44 120.10 42886.98 47843.26 2015-10-25 08:14:31.000 298 21205.47 120.03 42887.01 47843.27 2015-10-25 08:14:32.000 298 21205.47 119.98 42887.05 47843.32 2015-10-25 08:14:33.000 298 21205.47 119.96 42887.07 47843.36 2015-10-25 08:14:34.000 298 21205.47 119.91 42887.13 47843.37 2015-10-25 08:14:35.000 298 21205.47 119.88 42887.12 47843.40 2015-10-25 08:14:36.000 298 21205.46 119.87 42887.13 47843.42 2015-10-25 08:14:37.000 298 21205.42 119.93 42887.17 47843.42 2015-10-25 08:14:38.000 298 21205.38 119.99 42887.13 47843.42 2015-10-25 08:14:39.000 298 21205.38 120.02 42887.07 47843.38 2015-10-25 08:14:40.000 298 21205.38 120.04 42887.06 47843.34 2015-10-25 08:14:41.000 298 21205.35 120.04 42887.05 47843.33 2015-10-25 08:14:42.000 298 21205.34 120.04 42887.06 47843.31 2015-10-25 08:14:43.000 298 21205.35 120.07 42887.05 47843.30 2015-10-25 08:14:44.000 298 21205.37 120.08 42887.04 47843.31 2015-10-25 08:14:45.000 298 21205.41 120.07 42887.03 47843.32 2015-10-25 08:14:46.000 298 21205.39 120.10 42887.02 47843.30 2015-10-25 08:14:47.000 298 21205.37 120.16 42887.03 47843.30 2015-10-25 08:14:48.000 298 21205.38 120.18 42887.02 47843.30 2015-10-25 08:14:49.000 298 21205.39 120.19 42886.99 47843.26 2015-10-25 08:14:50.000 298 21205.39 120.19 42887.00 47843.24 2015-10-25 08:14:51.000 298 21205.40 120.24 42887.00 47843.24 2015-10-25 08:14:52.000 298 21205.39 120.32 42886.96 47843.22 2015-10-25 08:14:53.000 298 21205.39 120.35 42886.92 47843.21 2015-10-25 08:14:54.000 298 21205.39 120.34 42886.89 47843.19 2015-10-25 08:14:55.000 298 21205.37 120.32 42886.85 47843.18 2015-10-25 08:14:56.000 298 21205.43 120.32 42886.84 47843.17 2015-10-25 08:14:57.000 298 21205.46 120.29 42886.82 47843.14 2015-10-25 08:14:58.000 298 21205.47 120.27 42886.83 47843.18 2015-10-25 08:14:59.000 298 21205.46 120.24 42886.81 47843.18 2015-10-25 08:15:00.000 298 21205.46 120.20 42886.84 47843.16 2015-10-25 08:15:01.000 298 21205.48 120.18 42886.88 47843.18 2015-10-25 08:15:02.000 298 21205.53 120.14 42886.88 47843.22 2015-10-25 08:15:03.000 298 21205.57 120.11 42886.90 47843.23 2015-10-25 08:15:04.000 298 21205.61 120.10 42886.95 47843.30 2015-10-25 08:15:05.000 298 21205.63 120.11 42886.94 47843.31 2015-10-25 08:15:06.000 298 21205.64 120.13 42886.94 47843.35 2015-10-25 08:15:07.000 298 21205.64 120.13 42886.97 47843.34 2015-10-25 08:15:08.000 298 21205.68 120.15 42886.98 47843.34 2015-10-25 08:15:09.000 298 21205.71 120.18 42886.94 47843.36 2015-10-25 08:15:10.000 298 21205.71 120.19 42886.97 47843.36 2015-10-25 08:15:11.000 298 21205.69 120.20 42886.92 47843.38 2015-10-25 08:15:12.000 298 21205.69 120.22 42886.95 47843.37 2015-10-25 08:15:13.000 298 21205.70 120.21 42886.95 47843.36 2015-10-25 08:15:14.000 298 21205.74 120.19 42886.94 47843.37 2015-10-25 08:15:15.000 298 21205.71 120.19 42886.98 47843.35 2015-10-25 08:15:16.000 298 21205.71 120.18 42887.01 47843.39 2015-10-25 08:15:17.000 298 21205.72 120.15 42887.02 47843.37 2015-10-25 08:15:18.000 298 21205.73 120.17 42887.03 47843.44 2015-10-25 08:15:19.000 298 21205.71 120.19 42887.03 47843.43 2015-10-25 08:15:20.000 298 21205.70 120.19 42887.03 47843.44 2015-10-25 08:15:21.000 298 21205.67 120.24 42887.02 47843.45 2015-10-25 08:15:22.000 298 21205.67 120.29 42886.99 47843.43 2015-10-25 08:15:23.000 298 21205.66 120.36 42886.98 47843.42 2015-10-25 08:15:24.000 298 21205.64 120.41 42886.94 47843.37 2015-10-25 08:15:25.000 298 21205.66 120.45 42886.95 47843.34 2015-10-25 08:15:26.000 298 21205.63 120.50 42886.93 47843.33 2015-10-25 08:15:27.000 298 21205.62 120.51 42886.91 47843.29 2015-10-25 08:15:28.000 298 21205.63 120.53 42886.91 47843.27 2015-10-25 08:15:29.000 298 21205.63 120.55 42886.89 47843.25 2015-10-25 08:15:30.000 298 21205.63 120.55 42886.86 47843.23 2015-10-25 08:15:31.000 298 21205.62 120.52 42886.87 47843.23 2015-10-25 08:15:32.000 298 21205.62 120.52 42886.89 47843.23 2015-10-25 08:15:33.000 298 21205.61 120.54 42886.89 47843.24 2015-10-25 08:15:34.000 298 21205.64 120.55 42886.88 47843.25 2015-10-25 08:15:35.000 298 21205.69 120.55 42886.91 47843.25 2015-10-25 08:15:36.000 298 21205.73 120.57 42886.92 47843.29 2015-10-25 08:15:37.000 298 21205.74 120.57 42886.93 47843.30 2015-10-25 08:15:38.000 298 21205.78 120.56 42886.94 47843.32 2015-10-25 08:15:39.000 298 21205.80 120.59 42886.93 47843.35 2015-10-25 08:15:40.000 298 21205.79 120.60 42886.89 47843.35 2015-10-25 08:15:41.000 298 21205.82 120.59 42886.91 47843.38 2015-10-25 08:15:42.000 298 21205.83 120.62 42886.91 47843.38 2015-10-25 08:15:43.000 298 21205.84 120.62 42886.91 47843.36 2015-10-25 08:15:44.000 298 21205.86 120.62 42886.92 47843.38 2015-10-25 08:15:45.000 298 21205.86 120.63 42886.93 47843.39 2015-10-25 08:15:46.000 298 21205.85 120.63 42886.89 47843.38 2015-10-25 08:15:47.000 298 21205.83 120.67 42886.88 47843.38 2015-10-25 08:15:48.000 298 21205.81 120.69 42886.86 47843.36 2015-10-25 08:15:49.000 298 21205.78 120.69 42886.80 47843.30 2015-10-25 08:15:50.000 298 21205.75 120.73 42886.79 47843.26 2015-10-25 08:15:51.000 298 21205.73 120.76 42886.79 47843.25 2015-10-25 08:15:52.000 298 21205.67 120.81 42886.81 47843.22 2015-10-25 08:15:53.000 298 21205.65 120.88 42886.73 47843.19 2015-10-25 08:15:54.000 298 21205.61 120.91 42886.71 47843.13 2015-10-25 08:15:55.000 298 21205.58 120.96 42886.71 47843.11 2015-10-25 08:15:56.000 298 21205.56 121.04 42886.70 47843.07 2015-10-25 08:15:57.000 298 21205.60 121.05 42886.67 47843.06 2015-10-25 08:15:58.000 298 21205.62 121.03 42886.66 47843.06 2015-10-25 08:15:59.000 298 21205.65 121.01 42886.67 47843.05 2015-10-25 08:16:00.000 298 21205.71 121.01 42886.66 47843.10 2015-10-25 08:16:01.000 298 21205.74 120.95 42886.65 47843.11 2015-10-25 08:16:02.000 298 21205.79 120.98 42886.66 47843.13 2015-10-25 08:16:03.000 298 21205.81 120.94 42886.63 47843.16 2015-10-25 08:16:04.000 298 21205.81 120.90 42886.68 47843.14 2015-10-25 08:16:05.000 298 21205.76 120.89 42886.68 47843.18 2015-10-25 08:16:06.000 298 21205.79 120.85 42886.70 47843.16 2015-10-25 08:16:07.000 298 21205.85 120.81 42886.73 47843.19 2015-10-25 08:16:08.000 298 21205.83 120.80 42886.72 47843.23 2015-10-25 08:16:09.000 298 21205.81 120.83 42886.70 47843.21 2015-10-25 08:16:10.000 298 21205.82 120.83 42886.65 47843.18 2015-10-25 08:16:11.000 298 21205.86 120.84 42886.62 47843.15 2015-10-25 08:16:12.000 298 21205.84 120.80 42886.60 47843.13 2015-10-25 08:16:13.000 298 21205.84 120.75 42886.61 47843.14 2015-10-25 08:16:14.000 298 21205.82 120.66 42886.62 47843.12 2015-10-25 08:16:15.000 298 21205.77 120.59 42886.63 47843.13 2015-10-25 08:16:16.000 298 21205.70 120.57 42886.66 47843.11 2015-10-25 08:16:17.000 298 21205.66 120.58 42886.66 47843.10 2015-10-25 08:16:18.000 298 21205.61 120.60 42886.64 47843.06 2015-10-25 08:16:19.000 298 21205.57 120.62 42886.66 47843.04 2015-10-25 08:16:20.000 298 21205.52 120.63 42886.65 47843.01 2015-10-25 08:16:21.000 298 21205.51 120.67 42886.63 47843.00 2015-10-25 08:16:22.000 298 21205.49 120.69 42886.62 47842.99 2015-10-25 08:16:23.000 298 21205.46 120.67 42886.63 47842.97 2015-10-25 08:16:24.000 298 21205.50 120.69 42886.63 47842.98 2015-10-25 08:16:25.000 298 21205.52 120.72 42886.64 47842.99 2015-10-25 08:16:26.000 298 21205.54 120.71 42886.63 47843.00 2015-10-25 08:16:27.000 298 21205.60 120.67 42886.67 47843.01 2015-10-25 08:16:28.000 298 21205.67 120.63 42886.69 47843.05 2015-10-25 08:16:29.000 298 21205.75 120.61 42886.70 47843.12 2015-10-25 08:16:30.000 298 21205.79 120.56 42886.72 47843.17 2015-10-25 08:16:31.000 298 21205.76 120.56 42886.77 47843.21 2015-10-25 08:16:32.000 298 21205.80 120.53 42886.81 47843.25 2015-10-25 08:16:33.000 298 21205.82 120.48 42886.83 47843.29 2015-10-25 08:16:34.000 298 21205.83 120.47 42886.87 47843.35 2015-10-25 08:16:35.000 298 21205.86 120.45 42886.87 47843.32 2015-10-25 08:16:36.000 298 21205.82 120.41 42886.85 47843.37 2015-10-25 08:16:37.000 298 21205.86 120.35 42886.89 47843.36 2015-10-25 08:16:38.000 298 21205.89 120.30 42886.90 47843.40 2015-10-25 08:16:39.000 298 21205.92 120.26 42886.95 47843.42 2015-10-25 08:16:40.000 298 21205.93 120.25 42886.96 47843.45 2015-10-25 08:16:41.000 298 21205.92 120.22 42886.99 47843.48 2015-10-25 08:16:42.000 298 21205.89 120.17 42887.00 47843.50 2015-10-25 08:16:43.000 298 21205.88 120.13 42887.05 47843.50 2015-10-25 08:16:44.000 298 21205.89 120.12 42887.08 47843.52 2015-10-25 08:16:45.000 298 21205.87 120.12 42887.10 47843.55 2015-10-25 08:16:46.000 298 21205.85 120.14 42887.09 47843.57 2015-10-25 08:16:47.000 298 21205.82 120.13 42887.09 47843.56 2015-10-25 08:16:48.000 298 21205.81 120.14 42887.13 47843.55 2015-10-25 08:16:49.000 298 21205.78 120.14 42887.12 47843.54 2015-10-25 08:16:50.000 298 21205.74 120.14 42887.12 47843.54 2015-10-25 08:16:51.000 298 21205.71 120.14 42887.15 47843.53 2015-10-25 08:16:52.000 298 21205.71 120.16 42887.14 47843.52 2015-10-25 08:16:53.000 298 21205.73 120.21 42887.16 47843.54 2015-10-25 08:16:54.000 298 21205.76 120.25 42887.15 47843.55 2015-10-25 08:16:55.000 298 21205.76 120.32 42887.12 47843.54 2015-10-25 08:16:56.000 298 21205.81 120.35 42887.12 47843.55 2015-10-25 08:16:57.000 298 21205.85 120.36 42887.09 47843.57 2015-10-25 08:16:58.000 298 21205.85 120.36 42887.12 47843.57 2015-10-25 08:16:59.000 298 21205.87 120.38 42887.14 47843.61 2015-10-25 08:17:00.000 298 21205.89 120.35 42887.17 47843.61 2015-10-25 08:17:01.000 298 21205.94 120.35 42887.13 47843.62 2015-10-25 08:17:02.000 298 21205.93 120.36 42887.13 47843.67 2015-10-25 08:17:03.000 298 21205.93 120.37 42887.13 47843.66 2015-10-25 08:17:04.000 298 21205.93 120.32 42887.12 47843.66 2015-10-25 08:17:05.000 298 21205.89 120.28 42887.13 47843.63 2015-10-25 08:17:06.000 298 21205.86 120.28 42887.18 47843.64 2015-10-25 08:17:07.000 298 21205.85 120.28 42887.14 47843.63 2015-10-25 08:17:08.000 298 21205.82 120.25 42887.12 47843.60 2015-10-25 08:17:09.000 298 21205.83 120.24 42887.13 47843.60 2015-10-25 08:17:10.000 298 21205.82 120.23 42887.13 47843.60 2015-10-25 08:17:11.000 298 21205.80 120.23 42887.10 47843.58 2015-10-25 08:17:12.000 298 21205.82 120.22 42887.06 47843.56 2015-10-25 08:17:13.000 298 21205.85 120.22 42887.08 47843.58 2015-10-25 08:17:14.000 298 21205.86 120.23 42887.07 47843.57 2015-10-25 08:17:15.000 298 21205.85 120.22 42887.04 47843.56 2015-10-25 08:17:16.000 298 21205.85 120.21 42887.07 47843.53 2015-10-25 08:17:17.000 298 21205.83 120.18 42887.06 47843.55 2015-10-25 08:17:18.000 298 21205.81 120.19 42887.06 47843.54 2015-10-25 08:17:19.000 298 21205.79 120.18 42887.08 47843.53 2015-10-25 08:17:20.000 298 21205.81 120.17 42887.07 47843.55 2015-10-25 08:17:21.000 298 21205.80 120.18 42887.12 47843.58 2015-10-25 08:17:22.000 298 21205.84 120.17 42887.14 47843.59 2015-10-25 08:17:23.000 298 21205.86 120.12 42887.14 47843.59 2015-10-25 08:17:24.000 298 21205.88 120.08 42887.17 47843.61 2015-10-25 08:17:25.000 298 21205.93 120.06 42887.19 47843.66 2015-10-25 08:17:26.000 298 21205.96 120.06 42887.18 47843.68 2015-10-25 08:17:27.000 298 21205.96 120.05 42887.20 47843.71 2015-10-25 08:17:28.000 298 21205.97 120.02 42887.19 47843.72 2015-10-25 08:17:29.000 298 21206.01 120.01 42887.17 47843.74 2015-10-25 08:17:30.000 298 21206.03 120.01 42887.17 47843.73 2015-10-25 08:17:31.000 298 21206.05 120.01 42887.17 47843.76 2015-10-25 08:17:32.000 298 21206.05 120.03 42887.18 47843.76 2015-10-25 08:17:33.000 298 21206.04 120.01 42887.21 47843.76 2015-10-25 08:17:34.000 298 21206.05 120.03 42887.24 47843.76 2015-10-25 08:17:35.000 298 21206.07 120.03 42887.23 47843.77 2015-10-25 08:17:36.000 298 21206.07 120.02 42887.26 47843.80 2015-10-25 08:17:37.000 298 21206.06 120.03 42887.22 47843.79 2015-10-25 08:17:38.000 298 21206.08 120.01 42887.25 47843.80 2015-10-25 08:17:39.000 298 21206.09 120.01 42887.24 47843.80 2015-10-25 08:17:40.000 298 21206.08 120.02 42887.25 47843.82 2015-10-25 08:17:41.000 298 21206.09 120.02 42887.24 47843.82 2015-10-25 08:17:42.000 298 21206.14 119.99 42887.28 47843.84 2015-10-25 08:17:43.000 298 21206.14 119.95 42887.31 47843.85 2015-10-25 08:17:44.000 298 21206.15 119.93 42887.29 47843.86 2015-10-25 08:17:45.000 298 21206.16 119.91 42887.30 47843.87 2015-10-25 08:17:46.000 298 21206.22 119.89 42887.31 47843.92 2015-10-25 08:17:47.000 298 21206.22 119.85 42887.31 47843.91 2015-10-25 08:17:48.000 298 21206.24 119.83 42887.32 47843.90 2015-10-25 08:17:49.000 298 21206.28 119.77 42887.30 47843.94 2015-10-25 08:17:50.000 298 21206.29 119.76 42887.32 47843.94 2015-10-25 08:17:51.000 298 21206.30 119.71 42887.33 47843.96 2015-10-25 08:17:52.000 298 21206.29 119.69 42887.36 47843.98 2015-10-25 08:17:53.000 298 21206.28 119.68 42887.36 47844.00 2015-10-25 08:17:54.000 298 21206.28 119.67 42887.37 47843.99 2015-10-25 08:17:55.000 298 21206.27 119.64 42887.35 47843.99 2015-10-25 08:17:56.000 298 21206.29 119.61 42887.34 47844.00 2015-10-25 08:17:57.000 298 21206.27 119.61 42887.34 47844.00 2015-10-25 08:17:58.000 298 21206.28 119.60 42887.33 47844.00 2015-10-25 08:17:59.000 298 21206.28 119.59 42887.38 47844.04 2015-10-25 08:18:00.000 298 21206.28 119.59 42887.41 47844.03 2015-10-25 08:18:01.000 298 21206.31 119.59 42887.41 47844.04 2015-10-25 08:18:02.000 298 21206.29 119.60 42887.41 47844.05 2015-10-25 08:18:03.000 298 21206.25 119.58 42887.42 47844.04 2015-10-25 08:18:04.000 298 21206.21 119.61 42887.41 47844.03 2015-10-25 08:18:05.000 298 21206.17 119.67 42887.40 47844.02 2015-10-25 08:18:06.000 298 21206.12 119.74 42887.38 47843.98 2015-10-25 08:18:07.000 298 21206.12 119.80 42887.31 47843.94 2015-10-25 08:18:08.000 298 21206.06 119.84 42887.30 47843.86 2015-10-25 08:18:09.000 298 21206.00 119.85 42887.28 47843.85 2015-10-25 08:18:10.000 298 21205.94 119.87 42887.26 47843.77 2015-10-25 08:18:11.000 298 21205.92 119.92 42887.21 47843.77 2015-10-25 08:18:12.000 298 21205.89 119.95 42887.16 47843.72 2015-10-25 08:18:13.000 298 21205.88 119.98 42887.16 47843.66 2015-10-25 08:18:14.000 298 21205.84 120.00 42887.16 47843.65 2015-10-25 08:18:15.000 298 21205.81 120.03 42887.15 47843.61 2015-10-25 08:18:16.000 298 21205.80 120.03 42887.14 47843.61 2015-10-25 08:18:17.000 298 21205.80 120.03 42887.15 47843.58 2015-10-25 08:18:18.000 298 21205.82 120.05 42887.12 47843.57 2015-10-25 08:18:19.000 298 21205.78 120.08 42887.09 47843.58 2015-10-25 08:18:20.000 298 21205.77 120.10 42887.09 47843.55 2015-10-25 08:18:21.000 298 21205.77 120.11 42887.06 47843.54 2015-10-25 08:18:22.000 298 21205.79 120.17 42887.05 47843.53 2015-10-25 08:18:23.000 298 21205.78 120.20 42887.02 47843.52 2015-10-25 08:18:24.000 298 21205.82 120.23 42887.00 47843.52 2015-10-25 08:18:25.000 298 21205.81 120.22 42887.00 47843.51 2015-10-25 08:18:26.000 298 21205.85 120.21 42887.01 47843.51 2015-10-25 08:18:27.000 298 21205.85 120.23 42887.01 47843.50 2015-10-25 08:18:28.000 298 21205.83 120.25 42887.04 47843.51 2015-10-25 08:18:29.000 298 21205.83 120.24 42887.00 47843.50 2015-10-25 08:18:30.000 298 21205.83 120.25 42887.00 47843.52 2015-10-25 08:18:31.000 298 21205.84 120.23 42887.00 47843.51 2015-10-25 08:18:32.000 298 21205.83 120.23 42887.05 47843.52 2015-10-25 08:18:33.000 298 21205.82 120.24 42887.08 47843.50 2015-10-25 08:18:34.000 298 21205.82 120.22 42887.05 47843.52 2015-10-25 08:18:35.000 298 21205.79 120.23 42887.07 47843.51 2015-10-25 08:18:36.000 298 21205.79 120.23 42887.04 47843.53 2015-10-25 08:18:37.000 298 21205.83 120.22 42887.05 47843.53 2015-10-25 08:18:38.000 298 21205.86 120.22 42887.03 47843.54 2015-10-25 08:18:39.000 298 21205.86 120.19 42886.99 47843.53 2015-10-25 08:18:40.000 298 21205.86 120.14 42887.03 47843.54 2015-10-25 08:18:41.000 298 21205.85 120.09 42887.04 47843.53 2015-10-25 08:18:42.000 298 21205.82 120.14 42887.04 47843.55 2015-10-25 08:18:43.000 298 21205.77 120.12 42887.02 47843.54 2015-10-25 08:18:44.000 298 21205.75 120.11 42886.97 47843.48 2015-10-25 08:18:45.000 298 21205.70 120.10 42886.94 47843.45 2015-10-25 08:18:46.000 298 21205.68 120.07 42886.93 47843.41 2015-10-25 08:18:47.000 298 21205.65 120.04 42886.91 47843.39 2015-10-25 08:18:48.000 298 21205.63 120.01 42886.91 47843.35 2015-10-25 08:18:49.000 298 21205.64 119.99 42886.93 47843.34 2015-10-25 08:18:50.000 298 21205.65 119.96 42886.92 47843.37 2015-10-25 08:18:51.000 298 21205.65 119.94 42886.95 47843.38 2015-10-25 08:18:52.000 298 21205.68 119.95 42886.99 47843.41 2015-10-25 08:18:53.000 298 21205.69 119.94 42887.00 47843.42 2015-10-25 08:18:54.000 298 21205.65 119.94 42886.98 47843.42 2015-10-25 08:18:55.000 298 21205.65 119.94 42886.97 47843.41 2015-10-25 08:18:56.000 298 21205.64 119.95 42886.99 47843.41 2015-10-25 08:18:57.000 298 21205.61 119.95 42886.98 47843.38 2015-10-25 08:18:58.000 298 21205.58 119.96 42886.96 47843.39 2015-10-25 08:18:59.000 298 21205.58 119.94 42886.96 47843.38 2015-10-25 08:19:00.000 298 21205.53 119.89 42886.92 47843.33 2015-10-25 08:19:01.000 298 21205.50 119.88 42886.94 47843.34 2015-10-25 08:19:02.000 298 21205.50 119.87 42886.95 47843.33 2015-10-25 08:19:03.000 298 21205.50 119.86 42886.96 47843.32 2015-10-25 08:19:04.000 298 21205.47 119.83 42886.99 47843.30 2015-10-25 08:19:05.000 298 21205.47 119.80 42887.01 47843.33 2015-10-25 08:19:06.000 298 21205.49 119.76 42887.00 47843.33 2015-10-25 08:19:07.000 298 21205.48 119.77 42887.00 47843.32 2015-10-25 08:19:08.000 298 21205.48 119.74 42887.01 47843.31 2015-10-25 08:19:09.000 298 21205.45 119.72 42887.00 47843.31 2015-10-25 08:19:10.000 298 21205.45 119.69 42887.03 47843.31 2015-10-25 08:19:11.000 298 21205.44 119.67 42887.00 47843.31 2015-10-25 08:19:12.000 298 21205.46 119.64 42887.01 47843.31 2015-10-25 08:19:13.000 298 21205.44 119.64 42887.03 47843.32 2015-10-25 08:19:14.000 298 21205.40 119.63 42887.01 47843.33 2015-10-25 08:19:15.000 298 21205.38 119.65 42886.98 47843.31 2015-10-25 08:19:16.000 298 21205.36 119.65 42886.97 47843.27 2015-10-25 08:19:17.000 298 21205.34 119.63 42886.97 47843.25 2015-10-25 08:19:18.000 298 21205.32 119.60 42886.96 47843.24 2015-10-25 08:19:19.000 298 21205.28 119.60 42886.97 47843.21 2015-10-25 08:19:20.000 298 21205.27 119.58 42886.96 47843.20 2015-10-25 08:19:21.000 298 21205.24 119.55 42886.98 47843.19 2015-10-25 08:19:22.000 298 21205.21 119.54 42886.96 47843.18 2015-10-25 08:19:23.000 298 21205.18 119.53 42886.94 47843.15 2015-10-25 08:19:24.000 298 21205.18 119.51 42886.96 47843.14 2015-10-25 08:19:25.000 298 21205.14 119.50 42886.97 47843.15 2015-10-25 08:19:26.000 298 21205.15 119.51 42886.96 47843.12 2015-10-25 08:19:27.000 298 21205.13 119.48 42886.94 47843.12 2015-10-25 08:19:28.000 298 21205.08 119.43 42886.93 47843.10 2015-10-25 08:19:29.000 298 21205.08 119.38 42886.91 47843.12 2015-10-25 08:19:30.000 298 21205.08 119.34 42886.89 47843.11 2015-10-25 08:19:31.000 298 21205.05 119.33 42886.91 47843.09 2015-10-25 08:19:32.000 298 21205.03 119.38 42886.91 47843.11 2015-10-25 08:19:33.000 298 21205.02 119.50 42886.87 47843.08 2015-10-25 08:19:34.000 298 21205.00 119.57 42886.80 47843.00 2015-10-25 08:19:35.000 298 21204.97 119.61 42886.74 47842.94 2015-10-25 08:19:36.000 298 21205.01 119.60 42886.76 47842.91 2015-10-25 08:19:37.000 298 21205.06 119.56 42886.70 47842.88 2015-10-25 08:19:38.000 298 21205.12 119.50 42886.70 47842.89 2015-10-25 08:19:39.000 298 21205.20 119.47 42886.74 47842.93 2015-10-25 08:19:40.000 298 21205.18 119.46 42886.79 47842.97 2015-10-25 08:19:41.000 298 21205.18 119.51 42886.76 47843.04 2015-10-25 08:19:42.000 298 21205.19 119.53 42886.75 47843.04 2015-10-25 08:19:43.000 298 21205.19 119.54 42886.79 47843.01 2015-10-25 08:19:44.000 298 21205.20 119.55 42886.81 47843.05 2015-10-25 08:19:45.000 298 21205.21 119.52 42886.79 47843.03 2015-10-25 08:19:46.000 298 21205.23 119.51 42886.81 47843.05 2015-10-25 08:19:47.000 298 21205.24 119.51 42886.82 47843.08 2015-10-25 08:19:48.000 298 21205.27 119.52 42886.87 47843.10 2015-10-25 08:19:49.000 298 21205.27 119.54 42886.90 47843.13 2015-10-25 08:19:50.000 298 21205.26 119.55 42886.91 47843.14 2015-10-25 08:19:51.000 298 21205.22 119.55 42886.91 47843.16 2015-10-25 08:19:52.000 298 21205.25 119.57 42886.88 47843.18 2015-10-25 08:19:53.000 298 21205.30 119.55 42886.91 47843.18 2015-10-25 08:19:54.000 298 21205.30 119.51 42886.96 47843.23 2015-10-25 08:19:55.000 298 21205.31 119.51 42886.99 47843.25 2015-10-25 08:19:56.000 298 21205.34 119.47 42887.02 47843.27 2015-10-25 08:19:57.000 298 21205.33 119.50 42887.03 47843.31 2015-10-25 08:19:58.000 298 21205.31 119.52 42887.06 47843.32 2015-10-25 08:19:59.000 298 21205.29 119.55 42887.02 47843.29 2015-10-25 08:20:00.000 298 21205.27 119.55 42887.05 47843.31 2015-10-25 08:20:01.000 298 21205.26 119.55 42887.04 47843.27 2015-10-25 08:20:02.000 298 21205.25 119.57 42886.99 47843.27 2015-10-25 08:20:03.000 298 21205.26 119.57 42886.97 47843.27 2015-10-25 08:20:04.000 298 21205.25 119.60 42886.99 47843.25 2015-10-25 08:20:05.000 298 21205.26 119.58 42886.98 47843.26 2015-10-25 08:20:06.000 298 21205.27 119.56 42886.98 47843.25 2015-10-25 08:20:07.000 298 21205.26 119.55 42887.02 47843.28 2015-10-25 08:20:08.000 298 21205.24 119.57 42887.06 47843.28 2015-10-25 08:20:09.000 298 21205.23 119.60 42887.10 47843.31 2015-10-25 08:20:10.000 298 21205.23 119.62 42887.07 47843.30 2015-10-25 08:20:11.000 298 21205.25 119.60 42887.09 47843.30 2015-10-25 08:20:12.000 298 21205.27 119.56 42887.11 47843.31 2015-10-25 08:20:13.000 298 21205.30 119.55 42887.12 47843.36 2015-10-25 08:20:14.000 298 21205.30 119.55 42887.16 47843.39 2015-10-25 08:20:15.000 298 21205.34 119.57 42887.17 47843.43 2015-10-25 08:20:16.000 298 21205.37 119.57 42887.16 47843.42 2015-10-25 08:20:17.000 298 21205.36 119.60 42887.16 47843.45 2015-10-25 08:20:18.000 298 21205.36 119.64 42887.15 47843.43 2015-10-25 08:20:19.000 298 21205.35 119.67 42887.15 47843.46 2015-10-25 08:20:20.000 298 21205.42 119.69 42887.16 47843.43 2015-10-25 08:20:21.000 298 21205.43 119.72 42887.17 47843.46 2015-10-25 08:20:22.000 298 21205.47 119.72 42887.18 47843.45 2015-10-25 08:20:23.000 298 21205.51 119.76 42887.16 47843.48 2015-10-25 08:20:24.000 298 21205.52 119.79 42887.12 47843.47 2015-10-25 08:20:25.000 298 21205.52 119.86 42887.11 47843.48 2015-10-25 08:20:26.000 298 21205.53 119.92 42887.10 47843.46 2015-10-25 08:20:27.000 298 21205.54 119.94 42887.07 47843.42 2015-10-25 08:20:28.000 298 21205.57 119.90 42887.07 47843.40 2015-10-25 08:20:29.000 298 21205.59 119.91 42887.04 47843.40 2015-10-25 08:20:30.000 298 21205.59 119.97 42887.01 47843.40 2015-10-25 08:20:31.000 298 21205.58 119.97 42887.08 47843.43 2015-10-25 08:20:32.000 298 21205.60 119.94 42887.10 47843.44 2015-10-25 08:20:33.000 298 21205.57 119.93 42887.11 47843.46 2015-10-25 08:20:34.000 298 21205.50 120.00 42887.13 47843.47 2015-10-25 08:20:35.000 298 21205.45 120.05 42887.11 47843.44 2015-10-25 08:20:36.000 298 21205.41 120.09 42887.10 47843.41 2015-10-25 08:20:37.000 298 21205.35 120.15 42887.06 47843.38 2015-10-25 08:20:38.000 298 21205.34 120.17 42887.05 47843.35 2015-10-25 08:20:39.000 298 21205.31 120.17 42887.05 47843.30 2015-10-25 08:20:40.000 298 21205.36 120.18 42887.01 47843.30 2015-10-25 08:20:41.000 298 21205.35 120.20 42887.01 47843.29 2015-10-25 08:20:42.000 298 21205.35 120.19 42887.04 47843.29 2015-10-25 08:20:43.000 298 21205.37 120.18 42887.05 47843.30 2015-10-25 08:20:44.000 298 21205.44 120.14 42887.04 47843.35 2015-10-25 08:20:45.000 298 21205.49 120.12 42887.09 47843.37 2015-10-25 08:20:46.000 298 21205.55 120.07 42887.14 47843.42 2015-10-25 08:20:47.000 298 21205.60 120.06 42887.16 47843.47 2015-10-25 08:20:48.000 298 21205.63 120.06 42887.21 47843.52 2015-10-25 08:20:49.000 298 21205.66 120.06 42887.22 47843.56 2015-10-25 08:20:50.000 298 21205.72 120.10 42887.20 47843.58 2015-10-25 08:20:51.000 298 21205.72 120.11 42887.23 47843.65 2015-10-25 08:20:52.000 298 21205.71 120.12 42887.26 47843.64 2015-10-25 08:20:53.000 298 21205.72 120.16 42887.26 47843.67 2015-10-25 08:20:54.000 298 21205.74 120.22 42887.27 47843.65 2015-10-25 08:20:55.000 298 21205.74 120.23 42887.25 47843.68 2015-10-25 08:20:56.000 298 21205.70 120.25 42887.24 47843.67 2015-10-25 08:20:57.000 298 21205.66 120.24 42887.23 47843.66 2015-10-25 08:20:58.000 298 21205.64 120.23 42887.27 47843.66 2015-10-25 08:20:59.000 298 21205.60 120.20 42887.28 47843.65 2015-10-25 08:21:00.000 298 21205.59 120.14 42887.27 47843.63 2015-10-25 08:21:01.000 298 21205.57 120.13 42887.27 47843.63 2015-10-25 08:21:02.000 298 21205.54 120.13 42887.30 47843.61 2015-10-25 08:21:03.000 298 21205.52 120.10 42887.31 47843.62 2015-10-25 08:21:04.000 298 21205.46 120.11 42887.31 47843.61 2015-10-25 08:21:05.000 298 21205.35 120.16 42887.30 47843.60 2015-10-25 08:21:06.000 298 21205.28 120.18 42887.25 47843.53 2015-10-25 08:21:07.000 298 21205.29 120.19 42887.27 47843.49 2015-10-25 08:21:08.000 298 21205.28 120.16 42887.27 47843.47 2015-10-25 08:21:09.000 298 21205.29 120.12 42887.27 47843.46 2015-10-25 08:21:10.000 298 21205.30 120.10 42887.30 47843.49 2015-10-25 08:21:11.000 298 21205.30 120.07 42887.30 47843.49 2015-10-25 08:21:12.000 298 21205.32 120.06 42887.34 47843.52 2015-10-25 08:21:13.000 298 21205.36 120.05 42887.32 47843.55 2015-10-25 08:21:14.000 298 21205.38 120.05 42887.33 47843.54 2015-10-25 08:21:15.000 298 21205.42 119.98 42887.32 47843.57 2015-10-25 08:21:16.000 298 21205.45 119.93 42887.29 47843.55 2015-10-25 08:21:17.000 298 21205.43 119.89 42887.32 47843.57 2015-10-25 08:21:18.000 298 21205.47 119.86 42887.31 47843.57 2015-10-25 08:21:19.000 298 21205.52 119.82 42887.32 47843.59 2015-10-25 08:21:20.000 298 21205.56 119.80 42887.33 47843.61 2015-10-25 08:21:21.000 298 21205.57 119.78 42887.34 47843.61 2015-10-25 08:21:22.000 298 21205.55 119.79 42887.33 47843.64 2015-10-25 08:21:23.000 298 21205.59 119.78 42887.34 47843.64 2015-10-25 08:21:24.000 298 21205.57 119.78 42887.35 47843.64 2015-10-25 08:21:25.000 298 21205.54 119.78 42887.37 47843.65 2015-10-25 08:21:26.000 298 21205.51 119.76 42887.38 47843.65 2015-10-25 08:21:27.000 298 21205.49 119.72 42887.37 47843.64 2015-10-25 08:21:28.000 298 21205.49 119.69 42887.39 47843.65 2015-10-25 08:21:29.000 298 21205.45 119.63 42887.42 47843.64 2015-10-25 08:21:30.000 298 21205.47 119.61 42887.45 47843.68 2015-10-25 08:21:31.000 298 21205.48 119.59 42887.42 47843.67 2015-10-25 08:21:32.000 298 21205.47 119.54 42887.45 47843.70 2015-10-25 08:21:33.000 298 21205.43 119.54 42887.47 47843.71 2015-10-25 08:21:34.000 298 21205.43 119.54 42887.50 47843.71 2015-10-25 08:21:35.000 298 21205.42 119.56 42887.50 47843.70 2015-10-25 08:21:36.000 298 21205.42 119.63 42887.45 47843.71 2015-10-25 08:21:37.000 298 21205.41 119.70 42887.44 47843.69 2015-10-25 08:21:38.000 298 21205.42 119.76 42887.41 47843.65 2015-10-25 08:21:39.000 298 21205.43 119.82 42887.34 47843.60 2015-10-25 08:21:40.000 298 21205.49 119.88 42887.28 47843.56 2015-10-25 08:21:41.000 298 21205.52 119.88 42887.30 47843.56 2015-10-25 08:21:42.000 298 21205.57 119.87 42887.29 47843.56 2015-10-25 08:21:43.000 298 21205.60 119.86 42887.33 47843.62 2015-10-25 08:21:44.000 298 21205.67 119.88 42887.36 47843.66 2015-10-25 08:21:45.000 298 21205.69 119.89 42887.36 47843.71 2015-10-25 08:21:46.000 298 21205.72 119.84 42887.39 47843.74 2015-10-25 08:21:47.000 298 21205.74 119.84 42887.37 47843.77 2015-10-25 08:21:48.000 298 21205.77 119.80 42887.41 47843.78 2015-10-25 08:21:49.000 298 21205.75 119.78 42887.44 47843.81 2015-10-25 08:21:50.000 298 21205.75 119.74 42887.44 47843.84 2015-10-25 08:21:51.000 298 21205.78 119.72 42887.45 47843.81 2015-10-25 08:21:52.000 298 21205.80 119.71 42887.48 47843.84 2015-10-25 08:21:53.000 298 21205.80 119.72 42887.47 47843.84 2015-10-25 08:21:54.000 298 21205.75 119.75 42887.42 47843.83 2015-10-25 08:21:55.000 298 21205.74 119.76 42887.42 47843.82 2015-10-25 08:21:56.000 298 21205.72 119.76 42887.41 47843.77 2015-10-25 08:21:57.000 298 21205.71 119.75 42887.38 47843.74 2015-10-25 08:21:58.000 298 21205.69 119.75 42887.38 47843.73 2015-10-25 08:21:59.000 298 21205.70 119.76 42887.34 47843.72 2015-10-25 08:22:00.000 298 21205.71 119.75 42887.37 47843.70 2015-10-25 08:22:01.000 298 21205.69 119.76 42887.36 47843.70 2015-10-25 08:22:02.000 298 21205.70 119.74 42887.34 47843.72 2015-10-25 08:22:03.000 298 21205.72 119.73 42887.34 47843.72 2015-10-25 08:22:04.000 298 21205.76 119.70 42887.33 47843.73 2015-10-25 08:22:05.000 298 21205.75 119.69 42887.35 47843.74 2015-10-25 08:22:06.000 298 21205.74 119.65 42887.40 47843.75 2015-10-25 08:22:07.000 298 21205.79 119.61 42887.41 47843.77 2015-10-25 08:22:08.000 298 21205.81 119.58 42887.40 47843.80 2015-10-25 08:22:09.000 298 21205.81 119.58 42887.41 47843.81 2015-10-25 08:22:10.000 298 21205.80 119.56 42887.42 47843.82 2015-10-25 08:22:11.000 298 21205.82 119.56 42887.42 47843.83 2015-10-25 08:22:12.000 298 21205.78 119.56 42887.44 47843.84 2015-10-25 08:22:13.000 298 21205.75 119.60 42887.44 47843.82 2015-10-25 08:22:14.000 298 21205.69 119.63 42887.43 47843.81 2015-10-25 08:22:15.000 298 21205.66 119.66 42887.44 47843.78 2015-10-25 08:22:16.000 298 21205.64 119.69 42887.41 47843.80 2015-10-25 08:22:17.000 298 21205.61 119.74 42887.39 47843.76 2015-10-25 08:22:18.000 298 21205.58 119.77 42887.38 47843.74 2015-10-25 08:22:19.000 298 21205.58 119.83 42887.40 47843.72 2015-10-25 08:22:20.000 298 21205.56 119.88 42887.42 47843.70 2015-10-25 08:22:21.000 298 21205.52 119.92 42887.42 47843.69 2015-10-25 08:22:22.000 298 21205.47 119.97 42887.37 47843.66 2015-10-25 08:22:23.000 298 21205.46 120.06 42887.31 47843.61 2015-10-25 08:22:24.000 298 21205.45 120.08 42887.29 47843.58 2015-10-25 08:22:25.000 298 21205.41 120.10 42887.27 47843.54 2015-10-25 08:22:26.000 298 21205.36 120.09 42887.28 47843.52 2015-10-25 08:22:27.000 298 21205.32 120.07 42887.30 47843.48 2015-10-25 08:22:28.000 298 21205.33 120.10 42887.30 47843.50 2015-10-25 08:22:29.000 298 21205.33 120.14 42887.29 47843.50 2015-10-25 08:22:30.000 298 21205.33 120.19 42887.25 47843.48 2015-10-25 08:22:31.000 298 21205.28 120.33 42887.18 47843.43 2015-10-25 08:22:32.000 298 21205.28 120.53 42887.07 47843.42 2015-10-25 08:22:33.000 298 21205.28 120.68 42886.95 47843.30 2015-10-25 08:22:34.000 298 21205.28 120.79 42886.84 47843.20 2015-10-25 08:22:35.000 298 21205.28 120.82 42886.76 47843.08 2015-10-25 08:22:36.000 298 21205.29 120.82 42886.68 47843.01 2015-10-25 08:22:37.000 298 21205.29 120.82 42886.66 47842.94 2015-10-25 08:22:38.000 298 21205.30 120.80 42886.64 47842.95 2015-10-25 08:22:39.000 298 21205.29 120.82 42886.66 47842.90 2015-10-25 08:22:40.000 298 21205.30 120.81 42886.65 47842.91 2015-10-25 08:22:41.000 298 21205.30 120.81 42886.67 47842.89 2015-10-25 08:22:42.000 298 21205.29 120.82 42886.65 47842.92 2015-10-25 08:22:43.000 298 21205.29 120.83 42886.59 47842.92 2015-10-25 08:22:44.000 298 21205.28 120.82 42886.65 47842.93 2015-10-25 08:22:45.000 298 21205.30 120.85 42886.68 47842.98 2015-10-25 08:22:46.000 298 21205.32 120.85 42886.69 47842.95 2015-10-25 08:22:47.000 298 21205.30 120.85 42886.69 47842.99 2015-10-25 08:22:48.000 298 21205.30 120.94 42886.67 47843.00 2015-10-25 08:22:49.000 298 21205.27 121.02 42886.65 47842.96 2015-10-25 08:22:50.000 298 21205.24 121.11 42886.62 47842.93 2015-10-25 08:22:51.000 298 21205.22 121.19 42886.58 47842.89 2015-10-25 08:22:52.000 298 21205.25 121.23 42886.55 47842.86 2015-10-25 08:22:53.000 298 21205.27 121.25 42886.52 47842.81 2015-10-25 08:22:54.000 298 21205.29 121.26 42886.47 47842.78 2015-10-25 08:22:55.000 298 21205.29 121.31 42886.45 47842.77 2015-10-25 08:22:56.000 298 21205.26 121.34 42886.43 47842.74 2015-10-25 08:22:57.000 298 21205.26 121.33 42886.42 47842.73 2015-10-25 08:22:58.000 298 21205.25 121.33 42886.44 47842.72 2015-10-25 08:22:59.000 298 21205.27 121.35 42886.48 47842.73 2015-10-25 08:23:00.000 298 21205.28 121.31 42886.51 47842.75 2015-10-25 08:23:01.000 298 21205.32 121.30 42886.54 47842.82 2015-10-25 08:23:02.000 298 21205.35 121.30 42886.61 47842.84 2015-10-25 08:23:03.000 298 21205.37 121.32 42886.62 47842.91 2015-10-25 08:23:04.000 298 21205.37 121.33 42886.65 47842.92 2015-10-25 08:23:05.000 298 21205.41 121.35 42886.67 47842.96 2015-10-25 08:23:06.000 298 21205.39 121.41 42886.69 47843.00 2015-10-25 08:23:07.000 298 21205.33 121.49 42886.69 47843.01 2015-10-25 08:23:08.000 298 21205.31 121.64 42886.68 47842.98 2015-10-25 08:23:09.000 298 21205.29 121.74 42886.62 47842.94 2015-10-25 08:23:10.000 298 21205.32 121.80 42886.60 47842.90 2015-10-25 08:23:11.000 298 21205.31 121.80 42886.60 47842.88 2015-10-25 08:23:12.000 298 21205.28 121.82 42886.59 47842.87 2015-10-25 08:23:13.000 298 21205.25 121.88 42886.62 47842.86 2015-10-25 08:23:14.000 298 21205.26 121.91 42886.61 47842.89 2015-10-25 08:23:15.000 298 21205.29 121.90 42886.62 47842.85 2015-10-25 08:23:16.000 298 21205.31 121.89 42886.66 47842.89 2015-10-25 08:23:17.000 298 21205.35 121.88 42886.67 47842.92 2015-10-25 08:23:18.000 298 21205.35 121.89 42886.67 47842.94 2015-10-25 08:23:19.000 298 21205.40 121.90 42886.69 47842.98 2015-10-25 08:23:20.000 298 21205.42 121.94 42886.65 47843.00 2015-10-25 08:23:21.000 298 21205.40 121.97 42886.66 47842.99 2015-10-25 08:23:22.000 298 21205.46 121.98 42886.66 47843.00 2015-10-25 08:23:23.000 298 21205.53 121.90 42886.65 47843.01 2015-10-25 08:23:24.000 298 21205.55 121.85 42886.72 47843.04 2015-10-25 08:23:25.000 298 21205.57 121.83 42886.78 47843.12 2015-10-25 08:23:26.000 298 21205.55 121.86 42886.82 47843.16 2015-10-25 08:23:27.000 298 21205.56 121.93 42886.82 47843.20 2015-10-25 08:23:28.000 298 21205.55 121.96 42886.83 47843.19 2015-10-25 08:23:29.000 298 21205.50 121.97 42886.81 47843.19 2015-10-25 08:23:30.000 298 21205.49 121.98 42886.82 47843.17 2015-10-25 08:23:31.000 298 21205.51 122.01 42886.86 47843.19 2015-10-25 08:23:32.000 298 21205.49 122.05 42886.88 47843.19 2015-10-25 08:23:33.000 298 21205.49 122.06 42886.85 47843.21 2015-10-25 08:23:34.000 298 21205.43 122.09 42886.87 47843.18 2015-10-25 08:23:35.000 298 21205.38 122.16 42886.84 47843.19 2015-10-25 08:23:36.000 298 21205.38 122.19 42886.85 47843.16 2015-10-25 08:23:37.000 298 21205.37 122.23 42886.88 47843.14 2015-10-25 08:23:38.000 298 21205.39 122.28 42886.86 47843.14 2015-10-25 08:23:39.000 298 21205.40 122.32 42886.82 47843.14 2015-10-25 08:23:40.000 298 21205.35 122.34 42886.80 47843.12 2015-10-25 08:23:41.000 298 21205.35 122.37 42886.80 47843.10 2015-10-25 08:23:42.000 298 21205.37 122.39 42886.81 47843.11 2015-10-25 08:23:43.000 298 21205.34 122.39 42886.82 47843.10 2015-10-25 08:23:44.000 298 21205.38 122.39 42886.83 47843.11 2015-10-25 08:23:45.000 298 21205.39 122.37 42886.79 47843.10 2015-10-25 08:23:46.000 298 21205.39 122.36 42886.83 47843.10 2015-10-25 08:23:47.000 298 21205.38 122.36 42886.86 47843.13 2015-10-25 08:23:48.000 298 21205.41 122.33 42886.87 47843.13 2015-10-25 08:23:49.000 298 21205.45 122.29 42886.87 47843.15 2015-10-25 08:23:50.000 298 21205.46 122.26 42886.88 47843.16 2015-10-25 08:23:51.000 298 21205.48 122.23 42886.89 47843.19 2015-10-25 08:23:52.000 298 21205.49 122.16 42886.87 47843.20 2015-10-25 08:23:53.000 298 21205.49 122.10 42886.91 47843.24 2015-10-25 08:23:54.000 298 21205.51 122.06 42886.97 47843.25 2015-10-25 08:23:55.000 298 21205.50 122.05 42886.97 47843.28 2015-10-25 08:23:56.000 298 21205.52 122.04 42886.95 47843.30 2015-10-25 08:23:57.000 298 21205.51 122.03 42886.98 47843.31 2015-10-25 08:23:58.000 298 21205.48 122.03 42886.99 47843.29 2015-10-25 08:23:59.000 298 21205.46 122.01 42887.01 47843.34 2015-10-25 08:24:00.000 298 21205.44 122.02 42887.03 47843.31 2015-10-25 08:24:01.000 298 21205.41 122.03 42887.06 47843.32 2015-10-25 08:24:02.000 298 21205.42 122.03 42887.03 47843.34 2015-10-25 08:24:03.000 298 21205.37 122.04 42887.05 47843.30 2015-10-25 08:24:04.000 298 21205.35 122.04 42887.06 47843.30 2015-10-25 08:24:05.000 298 21205.31 122.06 42887.06 47843.30 2015-10-25 08:24:06.000 298 21205.30 122.07 42887.06 47843.29 2015-10-25 08:24:07.000 298 21205.28 122.11 42887.05 47843.27 2015-10-25 08:24:08.000 298 21205.30 122.14 42887.07 47843.27 2015-10-25 08:24:09.000 298 21205.27 122.16 42887.06 47843.24 2015-10-25 08:24:10.000 298 21205.25 122.17 42887.03 47843.24 2015-10-25 08:24:11.000 298 21205.23 122.16 42887.03 47843.23 2015-10-25 08:24:12.000 298 21205.27 122.17 42887.02 47843.23 2015-10-25 08:24:13.000 298 21205.28 122.14 42887.01 47843.20 2015-10-25 08:24:14.000 298 21205.28 122.12 42887.00 47843.22 2015-10-25 08:24:15.000 298 21205.28 122.12 42887.04 47843.23 2015-10-25 08:24:16.000 298 21205.30 122.10 42887.05 47843.24 2015-10-25 08:24:17.000 298 21205.30 122.04 42887.06 47843.26 2015-10-25 08:24:18.000 298 21205.31 121.99 42887.11 47843.28 2015-10-25 08:24:19.000 298 21205.32 121.97 42887.14 47843.32 2015-10-25 08:24:20.000 298 21205.33 121.99 42887.13 47843.36 2015-10-25 08:24:21.000 298 21205.30 121.99 42887.16 47843.36 2015-10-25 08:24:22.000 298 21205.32 122.01 42887.16 47843.37 2015-10-25 08:24:23.000 298 21205.33 122.03 42887.13 47843.38 2015-10-25 08:24:24.000 298 21205.33 122.05 42887.16 47843.37 2015-10-25 08:24:25.000 298 21205.35 122.09 42887.15 47843.38 2015-10-25 08:24:26.000 298 21205.39 122.09 42887.16 47843.39 2015-10-25 08:24:27.000 298 21205.41 122.10 42887.14 47843.39 2015-10-25 08:24:28.000 298 21205.41 122.12 42887.14 47843.40 2015-10-25 08:24:29.000 298 21205.44 122.14 42887.16 47843.42 2015-10-25 08:24:30.000 298 21205.45 122.15 42887.16 47843.43 2015-10-25 08:24:31.000 298 21205.46 122.18 42887.14 47843.44 2015-10-25 08:24:32.000 298 21205.47 122.24 42887.19 47843.45 2015-10-25 08:24:33.000 298 21205.49 122.23 42887.15 47843.47 2015-10-25 08:24:34.000 298 21205.48 122.27 42887.12 47843.44 2015-10-25 08:24:35.000 298 21205.44 122.31 42887.14 47843.42 2015-10-25 08:24:36.000 298 21205.46 122.33 42887.12 47843.44 2015-10-25 08:24:37.000 298 21205.46 122.36 42887.12 47843.42 2015-10-25 08:24:38.000 298 21205.40 122.39 42887.09 47843.39 2015-10-25 08:24:39.000 298 21205.35 122.40 42887.09 47843.38 2015-10-25 08:24:40.000 298 21205.32 122.41 42887.10 47843.34 2015-10-25 08:24:41.000 298 21205.30 122.46 42887.06 47843.32 2015-10-25 08:24:42.000 298 21205.27 122.49 42887.06 47843.30 2015-10-25 08:24:43.000 298 21205.26 122.48 42887.08 47843.27 2015-10-25 08:24:44.000 298 21205.26 122.45 42887.06 47843.27 2015-10-25 08:24:45.000 298 21205.26 122.43 42887.03 47843.25 2015-10-25 08:24:46.000 298 21205.22 122.41 42887.05 47843.24 2015-10-25 08:24:47.000 298 21205.24 122.36 42887.03 47843.26 2015-10-25 08:24:48.000 298 21205.24 122.37 42887.03 47843.25 2015-10-25 08:24:49.000 298 21205.23 122.36 42887.06 47843.25 2015-10-25 08:24:50.000 298 21205.24 122.33 42887.08 47843.28 2015-10-25 08:24:51.000 298 21205.24 122.30 42887.10 47843.26 2015-10-25 08:24:52.000 298 21205.25 122.27 42887.13 47843.30 2015-10-25 08:24:53.000 298 21205.25 122.29 42887.13 47843.32 2015-10-25 08:24:54.000 298 21205.25 122.25 42887.14 47843.32 2015-10-25 08:24:55.000 298 21205.21 122.21 42887.13 47843.33 2015-10-25 08:24:56.000 298 21205.21 122.17 42887.17 47843.33 2015-10-25 08:24:57.000 298 21205.23 122.11 42887.19 47843.37 2015-10-25 08:24:58.000 298 21205.23 122.08 42887.21 47843.39 2015-10-25 08:24:59.000 298 21205.21 122.07 42887.23 47843.41 2015-10-25 08:25:00.000 298 21205.16 122.03 42887.24 47843.43 2015-10-25 08:25:01.000 298 21205.13 122.06 42887.29 47843.45 2015-10-25 08:25:02.000 298 21205.08 122.12 42887.27 47843.45 2015-10-25 08:25:03.000 298 21205.04 122.20 42887.24 47843.39 2015-10-25 08:25:04.000 298 21205.05 122.23 42887.19 47843.35 2015-10-25 08:25:05.000 298 21205.03 122.24 42887.16 47843.32 2015-10-25 08:25:06.000 298 21205.01 122.24 42887.14 47843.31 2015-10-25 08:25:07.000 298 21205.02 122.24 42887.12 47843.24 2015-10-25 08:25:08.000 298 21205.06 122.21 42887.05 47843.22 2015-10-25 08:25:09.000 298 21205.08 122.17 42887.01 47843.22 2015-10-25 08:25:10.000 298 21205.09 122.12 42886.99 47843.20 2015-10-25 08:25:11.000 298 21205.10 122.00 42887.00 47843.19 2015-10-25 08:25:12.000 298 21205.08 121.96 42887.00 47843.19 2015-10-25 08:25:13.000 298 21205.05 121.95 42887.05 47843.17 2015-10-25 08:25:14.000 298 21205.08 122.01 42887.09 47843.19 2015-10-25 08:25:15.000 298 21205.12 122.03 42887.14 47843.22 2015-10-25 08:25:16.000 298 21205.16 122.01 42887.16 47843.29 2015-10-25 08:25:17.000 298 21205.21 121.99 42887.19 47843.34 2015-10-25 08:25:18.000 298 21205.23 121.95 42887.24 47843.37 2015-10-25 08:25:19.000 298 21205.19 121.92 42887.27 47843.39 2015-10-25 08:25:20.000 298 21205.23 121.90 42887.29 47843.39 2015-10-25 08:25:21.000 298 21205.20 121.88 42887.29 47843.44 2015-10-25 08:25:22.000 298 21205.18 121.91 42887.26 47843.39 2015-10-25 08:25:23.000 298 21205.16 121.97 42887.21 47843.38 2015-10-25 08:25:24.000 298 21205.16 122.00 42887.19 47843.31 2015-10-25 08:25:25.000 298 21205.21 121.90 42887.14 47843.30 2015-10-25 08:25:26.000 298 21205.28 121.79 42887.15 47843.31 2015-10-25 08:25:27.000 298 21205.30 121.72 42887.21 47843.34 2015-10-25 08:25:28.000 298 21205.34 121.67 42887.24 47843.38 2015-10-25 08:25:29.000 298 21205.34 121.63 42887.26 47843.42 2015-10-25 08:25:30.000 298 21205.37 121.57 42887.26 47843.42 2015-10-25 08:25:31.000 298 21205.38 121.53 42887.26 47843.48 2015-10-25 08:25:32.000 298 21205.36 121.49 42887.30 47843.48 2015-10-25 08:25:33.000 298 21205.32 121.51 42887.28 47843.47 2015-10-25 08:25:34.000 298 21205.31 121.50 42887.25 47843.45 2015-10-25 08:25:35.000 298 21205.29 121.50 42887.24 47843.42 2015-10-25 08:25:36.000 298 21205.28 121.53 42887.16 47843.39 2015-10-25 08:25:37.000 298 21205.26 121.60 42887.13 47843.35 2015-10-25 08:25:38.000 298 21205.23 121.70 42887.05 47843.31 2015-10-25 08:25:39.000 298 21205.18 121.75 42886.97 47843.22 2015-10-25 08:25:40.000 298 21205.14 121.80 42886.91 47843.13 2015-10-25 08:25:41.000 298 21205.10 121.85 42886.84 47843.05 2015-10-25 08:25:42.000 298 21205.07 121.84 42886.74 47842.95 2015-10-25 08:25:43.000 298 21205.05 121.81 42886.68 47842.89 2015-10-25 08:25:44.000 298 21205.00 121.83 42886.66 47842.81 2015-10-25 08:25:45.000 298 21204.96 121.85 42886.63 47842.75 2015-10-25 08:25:46.000 298 21204.94 121.84 42886.59 47842.74 2015-10-25 08:25:47.000 298 21204.95 121.78 42886.57 47842.69 2015-10-25 08:25:48.000 298 21204.96 121.73 42886.60 47842.67 2015-10-25 08:25:49.000 298 21204.94 121.73 42886.62 47842.69 2015-10-25 08:25:50.000 298 21204.92 121.76 42886.62 47842.67 2015-10-25 08:25:51.000 298 21204.91 121.76 42886.62 47842.66 2015-10-25 08:25:52.000 298 21204.94 121.70 42886.62 47842.68 2015-10-25 08:25:53.000 298 21204.95 121.62 42886.64 47842.68 2015-10-25 08:25:54.000 298 21204.97 121.61 42886.66 47842.68 2015-10-25 08:25:55.000 298 21204.96 121.63 42886.66 47842.71 2015-10-25 08:25:56.000 298 21204.95 121.66 42886.63 47842.72 2015-10-25 08:25:57.000 298 21204.97 121.67 42886.60 47842.71 2015-10-25 08:25:58.000 298 21204.97 121.70 42886.59 47842.69 2015-10-25 08:25:59.000 298 21204.94 121.78 42886.55 47842.67 2015-10-25 08:26:00.000 298 21204.93 121.84 42886.49 47842.61 2015-10-25 08:26:01.000 298 21204.91 121.86 42886.44 47842.57 2015-10-25 08:26:02.000 298 21204.90 121.89 42886.41 47842.52 2015-10-25 08:26:03.000 298 21204.90 121.89 42886.39 47842.49 2015-10-25 08:26:04.000 298 21204.90 121.90 42886.37 47842.46 2015-10-25 08:26:05.000 298 21204.90 121.89 42886.37 47842.45 2015-10-25 08:26:06.000 298 21204.93 121.91 42886.36 47842.43 2015-10-25 08:26:07.000 298 21204.93 121.95 42886.37 47842.44 2015-10-25 08:26:08.000 298 21204.93 121.97 42886.39 47842.45 2015-10-25 08:26:09.000 298 21204.92 122.00 42886.39 47842.46 2015-10-25 08:26:10.000 298 21204.92 122.04 42886.39 47842.45 2015-10-25 08:26:11.000 298 21204.90 122.06 42886.39 47842.47 2015-10-25 08:26:12.000 298 21204.90 122.05 42886.41 47842.47 2015-10-25 08:26:13.000 298 21204.96 122.00 42886.41 47842.49 2015-10-25 08:26:14.000 298 21205.00 121.95 42886.44 47842.51 2015-10-25 08:26:15.000 298 21205.04 121.89 42886.48 47842.56 2015-10-25 08:26:16.000 298 21205.08 121.85 42886.46 47842.61 2015-10-25 08:26:17.000 298 21205.11 121.75 42886.50 47842.66 2015-10-25 08:26:18.000 298 21205.15 121.69 42886.58 47842.73 2015-10-25 08:26:19.000 298 21205.18 121.69 42886.57 47842.79 2015-10-25 08:26:20.000 298 21205.17 121.66 42886.61 47842.82 2015-10-25 08:26:21.000 298 21205.17 121.64 42886.59 47842.85 2015-10-25 08:26:22.000 298 21205.19 121.63 42886.59 47842.84 2015-10-25 08:26:23.000 298 21205.22 121.63 42886.57 47842.82 2015-10-25 08:26:24.000 298 21205.24 121.58 42886.58 47842.85 2015-10-25 08:26:25.000 298 21205.27 121.49 42886.60 47842.86 2015-10-25 08:26:26.000 298 21205.33 121.43 42886.61 47842.87 2015-10-25 08:26:27.000 298 21205.36 121.42 42886.61 47842.89 2015-10-25 08:26:28.000 298 21205.38 121.43 42886.59 47842.93 2015-10-25 08:26:29.000 298 21205.39 121.39 42886.63 47842.93 2015-10-25 08:26:30.000 298 21205.40 121.36 42886.66 47842.94 2015-10-25 08:26:31.000 298 21205.41 121.33 42886.70 47842.97 2015-10-25 08:26:32.000 298 21205.46 121.31 42886.72 47843.01 2015-10-25 08:26:33.000 298 21205.47 121.27 42886.73 47843.01 2015-10-25 08:26:34.000 298 21205.46 121.22 42886.72 47843.05 2015-10-25 08:26:35.000 298 21205.48 121.21 42886.77 47843.08 2015-10-25 08:26:36.000 298 21205.46 121.24 42886.82 47843.14 2015-10-25 08:26:37.000 298 21205.43 121.23 42886.83 47843.13 2015-10-25 08:26:38.000 298 21205.43 121.24 42886.84 47843.18 2015-10-25 08:26:39.000 298 21205.43 121.26 42886.87 47843.19 2015-10-25 08:26:40.000 298 21205.43 121.28 42886.86 47843.18 2015-10-25 08:26:41.000 298 21205.44 121.30 42886.85 47843.17 2015-10-25 08:26:42.000 298 21205.43 121.30 42886.84 47843.19 2015-10-25 08:26:43.000 298 21205.44 121.27 42886.85 47843.18 2015-10-25 08:26:44.000 298 21205.47 121.23 42886.84 47843.18 2015-10-25 08:26:45.000 298 21205.50 121.22 42886.82 47843.18 2015-10-25 08:26:46.000 298 21205.51 121.21 42886.86 47843.19 2015-10-25 08:26:47.000 298 21205.51 121.21 42886.88 47843.18 2015-10-25 08:26:48.000 298 21205.45 121.21 42886.85 47843.19 2015-10-25 08:26:49.000 298 21205.46 121.23 42886.88 47843.19 2015-10-25 08:26:50.000 298 21205.47 121.21 42886.89 47843.19 2015-10-25 08:26:51.000 298 21205.44 121.20 42886.85 47843.18 2015-10-25 08:26:52.000 298 21205.44 121.21 42886.86 47843.19 2015-10-25 08:26:53.000 298 21205.48 121.22 42886.85 47843.19 2015-10-25 08:26:54.000 298 21205.46 121.22 42886.84 47843.20 2015-10-25 08:26:55.000 298 21205.44 121.21 42886.85 47843.20 2015-10-25 08:26:56.000 298 21205.47 121.18 42886.85 47843.20 2015-10-25 08:26:57.000 298 21205.49 121.20 42886.87 47843.21 2015-10-25 08:26:58.000 298 21205.44 121.19 42886.84 47843.22 2015-10-25 08:26:59.000 298 21205.48 121.19 42886.84 47843.19 2015-10-25 08:27:00.000 298 21205.49 121.18 42886.87 47843.21 2015-10-25 08:27:01.000 298 21205.49 121.18 42886.84 47843.18 2015-10-25 08:27:02.000 298 21205.45 121.17 42886.84 47843.17 2015-10-25 08:27:03.000 298 21205.45 121.16 42886.81 47843.17 2015-10-25 08:27:04.000 298 21205.45 121.18 42886.76 47843.14 2015-10-25 08:27:05.000 298 21205.46 121.20 42886.74 47843.13 2015-10-25 08:27:06.000 298 21205.48 121.20 42886.73 47843.11 2015-10-25 08:27:07.000 298 21205.45 121.18 42886.74 47843.10 2015-10-25 08:27:08.000 298 21205.41 121.17 42886.71 47843.08 2015-10-25 08:27:09.000 298 21205.36 121.15 42886.71 47843.04 2015-10-25 08:27:10.000 298 21205.35 121.12 42886.72 47843.04 2015-10-25 08:27:11.000 298 21205.32 121.13 42886.73 47843.00 2015-10-25 08:27:12.000 298 21205.26 121.15 42886.73 47842.99 2015-10-25 08:27:13.000 298 21205.22 121.17 42886.68 47842.98 2015-10-25 08:27:14.000 298 21205.23 121.18 42886.69 47842.93 2015-10-25 08:27:15.000 298 21205.19 121.16 42886.69 47842.93 2015-10-25 08:27:16.000 298 21205.19 121.15 42886.72 47842.90 2015-10-25 08:27:17.000 298 21205.16 121.16 42886.71 47842.90 2015-10-25 08:27:18.000 298 21205.15 121.12 42886.72 47842.92 2015-10-25 08:27:19.000 298 21205.17 121.09 42886.73 47842.92 2015-10-25 08:27:20.000 298 21205.16 121.07 42886.75 47842.94 2015-10-25 08:27:21.000 298 21205.22 121.02 42886.81 47842.97 2015-10-25 08:27:22.000 298 21205.26 120.98 42886.84 47843.01 2015-10-25 08:27:23.000 298 21205.25 120.91 42886.87 47843.03 2015-10-25 08:27:24.000 298 21205.29 120.86 42886.90 47843.08 2015-10-25 08:27:25.000 298 21205.32 120.80 42886.91 47843.14 2015-10-25 08:27:26.000 298 21205.33 120.76 42886.96 47843.20 2015-10-25 08:27:27.000 298 21205.38 120.75 42887.02 47843.24 2015-10-25 08:27:28.000 298 21205.42 120.72 42887.03 47843.30 2015-10-25 08:27:29.000 298 21205.45 120.71 42887.05 47843.32 2015-10-25 08:27:30.000 298 21205.49 120.72 42887.09 47843.37 2015-10-25 08:27:31.000 298 21205.51 120.71 42887.09 47843.40 2015-10-25 08:27:32.000 298 21205.53 120.68 42887.09 47843.40 2015-10-25 08:27:33.000 298 21205.60 120.67 42887.11 47843.44 2015-10-25 08:27:34.000 298 21205.61 120.63 42887.15 47843.46 2015-10-25 08:27:35.000 298 21205.62 120.65 42887.15 47843.47 2015-10-25 08:27:36.000 298 21205.65 120.64 42887.17 47843.51 2015-10-25 08:27:37.000 298 21205.61 120.65 42887.15 47843.53 2015-10-25 08:27:38.000 298 21205.63 120.68 42887.19 47843.55 2015-10-25 08:27:39.000 298 21205.63 120.69 42887.20 47843.56 2015-10-25 08:27:40.000 298 21205.62 120.72 42887.24 47843.58 2015-10-25 08:27:41.000 298 21205.62 120.74 42887.22 47843.58 2015-10-25 08:27:42.000 298 21205.63 120.74 42887.20 47843.58 2015-10-25 08:27:43.000 298 21205.67 120.73 42887.18 47843.59 2015-10-25 08:27:44.000 298 21205.67 120.73 42887.18 47843.60 2015-10-25 08:27:45.000 298 21205.67 120.69 42887.23 47843.59 2015-10-25 08:27:46.000 298 21205.68 120.64 42887.26 47843.61 2015-10-25 08:27:47.000 298 21205.69 120.61 42887.26 47843.66 2015-10-25 08:27:48.000 298 21205.66 120.56 42887.28 47843.67 2015-10-25 08:27:49.000 298 21205.69 120.55 42887.32 47843.71 2015-10-25 08:27:50.000 298 21205.69 120.54 42887.33 47843.74 2015-10-25 08:27:51.000 298 21205.65 120.56 42887.36 47843.73 2015-10-25 08:27:52.000 298 21205.65 120.59 42887.37 47843.72 2015-10-25 08:27:53.000 298 21205.66 120.61 42887.35 47843.71 2015-10-25 08:27:54.000 298 21205.63 120.66 42887.37 47843.73 2015-10-25 08:27:55.000 298 21205.60 120.72 42887.36 47843.71 2015-10-25 08:27:56.000 298 21205.60 120.79 42887.36 47843.69 2015-10-25 08:27:57.000 298 21205.58 120.84 42887.35 47843.69 2015-10-25 08:27:58.000 298 21205.60 120.86 42887.33 47843.68 2015-10-25 08:27:59.000 298 21205.61 120.91 42887.33 47843.64 2015-10-25 08:28:00.000 298 21205.57 120.97 42887.31 47843.64 2015-10-25 08:28:01.000 298 21205.54 120.97 42887.30 47843.62 2015-10-25 08:28:02.000 298 21205.51 120.94 42887.31 47843.61 2015-10-25 08:28:03.000 298 21205.46 120.85 42887.29 47843.58 2015-10-25 08:28:04.000 298 21205.46 120.77 42887.30 47843.57 2015-10-25 08:28:05.000 298 21205.43 120.72 42887.32 47843.58 2015-10-25 08:28:06.000 298 21205.40 120.75 42887.32 47843.57 2015-10-25 08:28:07.000 298 21205.34 120.76 42887.29 47843.55 2015-10-25 08:28:08.000 298 21205.31 120.75 42887.28 47843.50 2015-10-25 08:28:09.000 298 21205.25 120.74 42887.25 47843.46 2015-10-25 08:28:10.000 298 21205.23 120.70 42887.23 47843.44 2015-10-25 08:28:11.000 298 21205.26 120.66 42887.23 47843.42 2015-10-25 08:28:12.000 298 21205.28 120.62 42887.22 47843.43 2015-10-25 08:28:13.000 298 21205.30 120.62 42887.20 47843.42 2015-10-25 08:28:14.000 298 21205.34 120.61 42887.17 47843.40 2015-10-25 08:28:15.000 298 21205.39 120.60 42887.14 47843.41 2015-10-25 08:28:16.000 298 21205.44 120.61 42887.10 47843.40 2015-10-25 08:28:17.000 298 21205.51 120.58 42887.07 47843.41 2015-10-25 08:28:18.000 298 21205.60 120.55 42887.02 47843.39 2015-10-25 08:28:19.000 298 21205.64 120.51 42887.04 47843.40 2015-10-25 08:28:20.000 298 21205.65 120.44 42887.04 47843.41 2015-10-25 08:28:21.000 298 21205.67 120.41 42887.02 47843.43 2015-10-25 08:28:22.000 298 21205.66 120.37 42887.00 47843.40 2015-10-25 08:28:23.000 298 21205.62 120.36 42886.99 47843.39 2015-10-25 08:28:24.000 298 21205.54 120.35 42886.98 47843.38 2015-10-25 08:28:25.000 298 21205.40 120.43 42886.95 47843.32 2015-10-25 08:28:26.000 298 21205.23 120.58 42886.92 47843.24 2015-10-25 08:28:27.000 298 21205.11 120.72 42886.80 47843.08 2015-10-25 08:28:28.000 298 21204.99 120.80 42886.70 47842.98 2015-10-25 08:28:29.000 298 21204.91 120.86 42886.64 47842.84 2015-10-25 08:28:30.000 298 21204.82 120.93 42886.61 47842.75 2015-10-25 08:28:31.000 298 21204.76 120.95 42886.58 47842.69 2015-10-25 08:28:32.000 298 21204.75 120.95 42886.55 47842.64 2015-10-25 08:28:33.000 298 21204.74 120.97 42886.55 47842.61 2015-10-25 08:28:34.000 298 21204.66 121.03 42886.56 47842.56 2015-10-25 08:28:35.000 298 21204.63 121.04 42886.55 47842.55 2015-10-25 08:28:36.000 298 21204.64 121.04 42886.52 47842.53 2015-10-25 08:28:37.000 298 21204.68 121.03 42886.51 47842.49 2015-10-25 08:28:38.000 298 21204.75 121.03 42886.52 47842.52 2015-10-25 08:28:39.000 298 21204.85 121.05 42886.52 47842.53 2015-10-25 08:28:40.000 298 21204.94 121.04 42886.47 47842.57 2015-10-25 08:28:41.000 298 21205.02 121.02 42886.46 47842.59 2015-10-25 08:28:42.000 298 21205.12 120.99 42886.45 47842.61 2015-10-25 08:28:43.000 298 21205.19 120.95 42886.44 47842.64 2015-10-25 08:28:44.000 298 21205.20 120.99 42886.40 47842.65 2015-10-25 08:28:45.000 298 21205.17 121.12 42886.36 47842.66 2015-10-25 08:28:46.000 298 21205.14 121.25 42886.27 47842.57 2015-10-25 08:28:47.000 298 21205.07 121.37 42886.18 47842.47 2015-10-25 08:28:48.000 298 21205.05 121.44 42886.09 47842.37 2015-10-25 08:28:49.000 298 21205.03 121.49 42886.01 47842.29 2015-10-25 08:28:50.000 298 21205.00 121.54 42885.97 47842.20 2015-10-25 08:28:51.000 298 21204.95 121.59 42885.94 47842.18 2015-10-25 08:28:52.000 298 21204.87 121.68 42885.92 47842.12 2015-10-25 08:28:53.000 298 21204.81 121.73 42885.94 47842.08 2015-10-25 08:28:54.000 298 21204.71 121.77 42885.93 47842.02 2015-10-25 08:28:55.000 298 21204.63 121.78 42885.91 47841.99 2015-10-25 08:28:56.000 298 21204.54 121.84 42885.97 47841.99 2015-10-25 08:28:57.000 298 21204.49 121.90 42886.02 47841.98 2015-10-25 08:28:58.000 298 21204.48 121.96 42886.03 47841.96 2015-10-25 08:28:59.000 298 21204.45 122.03 42886.03 47841.98 2015-10-25 08:29:00.000 298 21204.46 122.07 42886.02 47841.96 2015-10-25 08:29:01.000 298 21204.57 122.06 42886.01 47841.95 2015-10-25 08:29:02.000 298 21204.68 121.96 42886.04 47842.00 2015-10-25 08:29:03.000 298 21204.77 121.84 42886.12 47842.09 2015-10-25 08:29:04.000 298 21204.94 121.78 42886.15 47842.20 2015-10-25 08:29:05.000 298 21205.04 121.78 42886.16 47842.31 2015-10-25 08:29:06.000 298 21205.12 121.78 42886.18 47842.37 2015-10-25 08:29:07.000 298 21205.24 121.78 42886.16 47842.43 2015-10-25 08:29:08.000 298 21205.36 121.73 42886.16 47842.47 2015-10-25 08:29:09.000 298 21205.45 121.69 42886.16 47842.50 2015-10-25 08:29:10.000 298 21205.50 121.65 42886.15 47842.51 2015-10-25 08:29:11.000 298 21205.54 121.59 42886.16 47842.58 2015-10-25 08:29:12.000 298 21205.57 121.56 42886.19 47842.59 2015-10-25 08:29:13.000 298 21205.56 121.49 42886.22 47842.64 2015-10-25 08:29:14.000 298 21205.60 121.39 42886.29 47842.65 2015-10-25 08:29:15.000 298 21205.60 121.36 42886.33 47842.72 2015-10-25 08:29:16.000 298 21205.53 121.43 42886.41 47842.79 2015-10-25 08:29:17.000 298 21205.48 121.49 42886.43 47842.80 2015-10-25 08:29:18.000 298 21205.43 121.55 42886.43 47842.81 2015-10-25 08:29:19.000 298 21205.38 121.60 42886.45 47842.78 2015-10-25 08:29:20.000 298 21205.34 121.65 42886.50 47842.76 2015-10-25 08:29:21.000 298 21205.28 121.70 42886.49 47842.76 2015-10-25 08:29:22.000 298 21205.28 121.67 42886.47 47842.76 2015-10-25 08:29:23.000 298 21205.26 121.63 42886.51 47842.75 2015-10-25 08:29:24.000 298 21205.24 121.56 42886.56 47842.77 2015-10-25 08:29:25.000 298 21205.23 121.51 42886.55 47842.77 2015-10-25 08:29:26.000 298 21205.20 121.44 42886.58 47842.82 2015-10-25 08:29:27.000 298 21205.20 121.36 42886.65 47842.84 2015-10-25 08:29:28.000 298 21205.18 121.36 42886.64 47842.85 2015-10-25 08:29:29.000 298 21205.17 121.34 42886.69 47842.88 2015-10-25 08:29:30.000 298 21205.18 121.41 42886.71 47842.87 2015-10-25 08:29:31.000 298 21205.17 121.50 42886.63 47842.88 2015-10-25 08:29:32.000 298 21205.17 121.56 42886.55 47842.81 2015-10-25 08:29:33.000 298 21205.19 121.61 42886.50 47842.77 2015-10-25 08:29:34.000 298 21205.27 121.62 42886.46 47842.73 2015-10-25 08:29:35.000 298 21205.34 121.67 42886.43 47842.71 2015-10-25 08:29:36.000 298 21205.37 121.66 42886.40 47842.69 2015-10-25 08:29:37.000 298 21205.43 121.68 42886.41 47842.74 2015-10-25 08:29:38.000 298 21205.47 121.68 42886.42 47842.76 2015-10-25 08:29:39.000 298 21205.45 121.72 42886.45 47842.80 2015-10-25 08:29:40.000 298 21205.49 121.73 42886.48 47842.84 2015-10-25 08:29:41.000 298 21205.53 121.70 42886.48 47842.83 2015-10-25 08:29:42.000 298 21205.53 121.65 42886.51 47842.87 2015-10-25 08:29:43.000 298 21205.58 121.61 42886.53 47842.90 2015-10-25 08:29:44.000 298 21205.59 121.56 42886.54 47842.95 2015-10-25 08:29:45.000 298 21205.61 121.51 42886.61 47842.99 2015-10-25 08:29:46.000 298 21205.60 121.46 42886.64 47843.02 2015-10-25 08:29:47.000 298 21205.61 121.39 42886.70 47843.09 2015-10-25 08:29:48.000 298 21205.61 121.31 42886.71 47843.08 2015-10-25 08:29:49.000 298 21205.61 121.25 42886.77 47843.13 2015-10-25 08:29:50.000 298 21205.63 121.18 42886.80 47843.19 2015-10-25 08:29:51.000 298 21205.61 121.09 42886.84 47843.21 2015-10-25 08:29:52.000 298 21205.65 121.03 42886.90 47843.23 2015-10-25 08:29:53.000 298 21205.65 121.00 42886.93 47843.30 2015-10-25 08:29:54.000 298 21205.60 121.01 42886.93 47843.31 2015-10-25 08:29:55.000 298 21205.60 121.01 42886.96 47843.32 2015-10-25 08:29:56.000 298 21205.60 121.03 42886.96 47843.34 2015-10-25 08:29:57.000 298 21205.58 121.03 42886.98 47843.35 2015-10-25 08:29:58.000 298 21205.58 121.09 42886.98 47843.33 2015-10-25 08:29:59.000 298 21205.57 121.11 42886.98 47843.31 2015-10-25 08:30:00.000 298 21205.54 121.15 42886.96 47843.30 2015-10-25 08:30:01.000 298 21205.52 121.18 42886.96 47843.29 2015-10-25 08:30:02.000 298 21205.47 121.22 42886.97 47843.26 2015-10-25 08:30:03.000 298 21205.48 121.22 42886.95 47843.27 2015-10-25 08:30:04.000 298 21205.50 121.21 42886.95 47843.30 2015-10-25 08:30:05.000 298 21205.56 121.23 42886.96 47843.30 2015-10-25 08:30:06.000 298 21205.61 121.24 42886.96 47843.34 2015-10-25 08:30:07.000 298 21205.63 121.25 42886.96 47843.35 2015-10-25 08:30:08.000 298 21205.67 121.25 42886.97 47843.37 2015-10-25 08:30:09.000 298 21205.70 121.22 42886.94 47843.37 2015-10-25 08:30:10.000 298 21205.74 121.18 42886.97 47843.42 2015-10-25 08:30:11.000 298 21205.76 121.13 42887.01 47843.41 2015-10-25 08:30:12.000 298 21205.74 121.09 42886.99 47843.41 2015-10-25 08:30:13.000 298 21205.71 121.06 42887.00 47843.42 2015-10-25 08:30:14.000 298 21205.70 121.02 42887.01 47843.43 2015-10-25 08:30:15.000 298 21205.68 120.96 42887.03 47843.41 2015-10-25 08:30:16.000 298 21205.64 120.91 42887.05 47843.40 2015-10-25 08:30:17.000 298 21205.60 120.94 42887.03 47843.43 2015-10-25 08:30:18.000 298 21205.53 120.98 42886.99 47843.36 2015-10-25 08:30:19.000 298 21205.49 120.99 42886.97 47843.34 2015-10-25 08:30:20.000 298 21205.46 121.00 42886.92 47843.31 2015-10-25 08:30:21.000 298 21205.41 121.00 42886.93 47843.27 2015-10-25 08:30:22.000 298 21205.36 121.00 42886.90 47843.23 2015-10-25 08:30:23.000 298 21205.35 121.00 42886.89 47843.22 2015-10-25 08:30:24.000 298 21205.38 121.06 42886.90 47843.19 2015-10-25 08:30:25.000 298 21205.40 121.08 42886.86 47843.19 2015-10-25 08:30:26.000 298 21205.38 121.17 42886.87 47843.18 2015-10-25 08:30:27.000 298 21205.46 121.21 42886.82 47843.13 2015-10-25 08:30:28.000 298 21205.44 121.26 42886.81 47843.14 2015-10-25 08:30:29.000 298 21205.45 121.30 42886.75 47843.12 2015-10-25 08:30:30.000 298 21205.45 121.35 42886.72 47843.11 2015-10-25 08:30:31.000 298 21205.49 121.40 42886.69 47843.07 2015-10-25 08:30:32.000 298 21205.52 121.40 42886.68 47843.04 2015-10-25 08:30:33.000 298 21205.50 121.40 42886.65 47843.04 2015-10-25 08:30:34.000 298 21205.48 121.38 42886.64 47843.01 2015-10-25 08:30:35.000 298 21205.46 121.37 42886.66 47843.00 2015-10-25 08:30:36.000 298 21205.51 121.37 42886.66 47843.03 2015-10-25 08:30:37.000 298 21205.45 121.36 42886.70 47843.01 2015-10-25 08:30:38.000 298 21205.42 121.35 42886.72 47843.01 2015-10-25 08:30:39.000 298 21205.45 121.34 42886.69 47842.98 2015-10-25 08:30:40.000 298 21205.44 121.33 42886.68 47842.99 2015-10-25 08:30:41.000 298 21205.45 121.31 42886.71 47843.03 2015-10-25 08:30:42.000 298 21205.48 121.31 42886.74 47843.00 2015-10-25 08:30:43.000 298 21205.50 121.29 42886.71 47843.03 2015-10-25 08:30:44.000 298 21205.53 121.29 42886.71 47843.06 2015-10-25 08:30:45.000 298 21205.53 121.30 42886.72 47843.07 2015-10-25 08:30:46.000 298 21205.56 121.26 42886.73 47843.07 2015-10-25 08:30:47.000 298 21205.56 121.28 42886.73 47843.10 2015-10-25 08:30:48.000 298 21205.58 121.28 42886.74 47843.12 2015-10-25 08:30:49.000 298 21205.60 121.25 42886.75 47843.12 2015-10-25 08:30:50.000 298 21205.62 121.25 42886.73 47843.13 2015-10-25 08:30:51.000 298 21205.65 121.22 42886.74 47843.15 2015-10-25 08:30:52.000 298 21205.64 121.21 42886.74 47843.15 2015-10-25 08:30:53.000 298 21205.63 121.22 42886.74 47843.13 2015-10-25 08:30:54.000 298 21205.64 121.21 42886.73 47843.16 2015-10-25 08:30:55.000 298 21205.66 121.21 42886.76 47843.16 2015-10-25 08:30:56.000 298 21205.65 121.26 42886.78 47843.16 2015-10-25 08:30:57.000 298 21205.66 121.30 42886.76 47843.17 2015-10-25 08:30:58.000 298 21205.69 121.30 42886.76 47843.17 2015-10-25 08:30:59.000 298 21205.70 121.34 42886.76 47843.18 2015-10-25 08:31:00.000 298 21205.70 121.38 42886.77 47843.16 2015-10-25 08:31:01.000 298 21205.72 121.40 42886.79 47843.19 2015-10-25 08:31:02.000 298 21205.78 121.36 42886.77 47843.20 2015-10-25 08:31:03.000 298 21205.84 121.36 42886.77 47843.23 2015-10-25 08:31:04.000 298 21205.86 121.35 42886.76 47843.23 2015-10-25 08:31:05.000 298 21205.90 121.32 42886.77 47843.24 2015-10-25 08:31:06.000 298 21205.90 121.27 42886.77 47843.25 2015-10-25 08:31:07.000 298 21205.91 121.18 42886.77 47843.28 2015-10-25 08:31:08.000 298 21205.90 121.07 42886.80 47843.28 2015-10-25 08:31:09.000 298 21205.92 121.00 42886.83 47843.33 2015-10-25 08:31:10.000 298 21205.92 120.94 42886.88 47843.35 2015-10-25 08:31:11.000 298 21205.91 120.87 42886.94 47843.41 2015-10-25 08:31:12.000 298 21205.88 120.85 42886.98 47843.45 2015-10-25 08:31:13.000 298 21205.79 120.88 42887.00 47843.49 2015-10-25 08:31:14.000 298 21205.76 120.91 42887.03 47843.45 2015-10-25 08:31:15.000 298 21205.71 120.98 42887.05 47843.46 2015-10-25 08:31:16.000 298 21205.65 121.06 42887.01 47843.44 2015-10-25 08:31:17.000 298 21205.59 121.16 42887.02 47843.42 2015-10-25 08:31:18.000 298 21205.56 121.20 42887.02 47843.39 2015-10-25 08:31:19.000 298 21205.52 121.25 42887.01 47843.36 2015-10-25 08:31:20.000 298 21205.52 121.30 42887.02 47843.35 2015-10-25 08:31:21.000 298 21205.52 121.34 42887.01 47843.34 2015-10-25 08:31:22.000 298 21205.52 121.39 42887.00 47843.34 2015-10-25 08:31:23.000 298 21205.56 121.40 42887.00 47843.33 2015-10-25 08:31:24.000 298 21205.59 121.41 42886.99 47843.33 2015-10-25 08:31:25.000 298 21205.61 121.39 42886.99 47843.35 2015-10-25 08:31:26.000 298 21205.65 121.37 42886.99 47843.34 2015-10-25 08:31:27.000 298 21205.72 121.37 42886.99 47843.37 2015-10-25 08:31:28.000 298 21205.78 121.35 42886.99 47843.40 2015-10-25 08:31:29.000 298 21205.85 121.35 42886.98 47843.41 2015-10-25 08:31:30.000 298 21205.92 121.34 42886.93 47843.45 2015-10-25 08:31:31.000 298 21205.96 121.34 42886.94 47843.46 2015-10-25 08:31:32.000 298 21206.00 121.32 42886.92 47843.48 2015-10-25 08:31:33.000 298 21206.03 121.28 42886.94 47843.48 2015-10-25 08:31:34.000 298 21206.02 121.29 42886.91 47843.50 2015-10-25 08:31:35.000 298 21206.02 121.30 42886.91 47843.49 2015-10-25 08:31:36.000 298 21206.00 121.26 42886.91 47843.49 2015-10-25 08:31:37.000 298 21205.95 121.25 42886.95 47843.47 2015-10-25 08:31:38.000 298 21205.90 121.26 42886.97 47843.47 2015-10-25 08:31:39.000 298 21205.81 121.24 42886.93 47843.44 2015-10-25 08:31:40.000 298 21205.71 121.24 42886.93 47843.41 2015-10-25 08:31:41.000 298 21205.64 121.24 42886.93 47843.34 2015-10-25 08:31:42.000 298 21205.54 121.25 42886.89 47843.28 2015-10-25 08:31:43.000 298 21205.48 121.21 42886.88 47843.22 2015-10-25 08:31:44.000 298 21205.41 121.20 42886.87 47843.18 2015-10-25 08:31:45.000 298 21205.37 121.15 42886.87 47843.16 2015-10-25 08:31:46.000 298 21205.34 121.16 42886.87 47843.10 2015-10-25 08:31:47.000 298 21205.34 121.20 42886.83 47843.09 2015-10-25 08:31:48.000 298 21205.35 121.21 42886.81 47843.10 2015-10-25 08:31:49.000 298 21205.34 121.25 42886.80 47843.09 2015-10-25 08:31:50.000 298 21205.35 121.31 42886.83 47843.09 2015-10-25 08:31:51.000 298 21205.40 121.38 42886.81 47843.09 2015-10-25 08:31:52.000 298 21205.44 121.46 42886.80 47843.10 2015-10-25 08:31:53.000 298 21205.48 121.54 42886.81 47843.10 2015-10-25 08:31:54.000 298 21205.50 121.65 42886.78 47843.12 2015-10-25 08:31:55.000 298 21205.54 121.70 42886.74 47843.11 2015-10-25 08:31:56.000 298 21205.60 121.75 42886.71 47843.09 2015-10-25 08:31:57.000 298 21205.68 121.80 42886.66 47843.12 2015-10-25 08:31:58.000 298 21205.75 121.80 42886.64 47843.10 2015-10-25 08:31:59.000 298 21205.80 121.79 42886.67 47843.13 2015-10-25 08:32:00.000 298 21205.88 121.76 42886.62 47843.12 2015-10-25 08:32:01.000 298 21205.95 121.73 42886.62 47843.15 2015-10-25 08:32:02.000 298 21206.02 121.65 42886.62 47843.17 2015-10-25 08:32:03.000 298 21206.08 121.56 42886.63 47843.20 2015-10-25 08:32:04.000 298 21206.11 121.47 42886.62 47843.21 2015-10-25 08:32:05.000 298 21206.14 121.37 42886.62 47843.25 2015-10-25 08:32:06.000 298 21206.20 121.24 42886.67 47843.29 2015-10-25 08:32:07.000 298 21206.22 121.14 42886.70 47843.31 2015-10-25 08:32:08.000 298 21206.22 121.04 42886.73 47843.35 2015-10-25 08:32:09.000 298 21206.16 121.00 42886.76 47843.38 2015-10-25 08:32:10.000 298 21206.14 120.93 42886.79 47843.38 2015-10-25 08:32:11.000 298 21206.11 120.89 42886.77 47843.40 2015-10-25 08:32:12.000 298 21206.08 120.87 42886.81 47843.38 2015-10-25 08:32:13.000 298 21206.00 120.90 42886.83 47843.38 2015-10-25 08:32:14.000 298 21205.92 120.92 42886.83 47843.35 2015-10-25 08:32:15.000 298 21205.84 121.00 42886.80 47843.32 2015-10-25 08:32:16.000 298 21205.76 121.07 42886.80 47843.28 2015-10-25 08:32:17.000 298 21205.72 121.14 42886.77 47843.25 2015-10-25 08:32:18.000 298 21205.69 121.18 42886.77 47843.19 2015-10-25 08:32:19.000 298 21205.65 121.21 42886.79 47843.18 2015-10-25 08:32:20.000 298 21205.64 121.22 42886.81 47843.18 2015-10-25 08:32:21.000 298 21205.63 121.24 42886.78 47843.19 2015-10-25 08:32:22.000 298 21205.63 121.22 42886.81 47843.18 2015-10-25 08:32:23.000 298 21205.63 121.21 42886.81 47843.21 2015-10-25 08:32:24.000 298 21205.66 121.20 42886.83 47843.22 2015-10-25 08:32:25.000 298 21205.67 121.19 42886.85 47843.24 2015-10-25 08:32:26.000 298 21205.68 121.19 42886.85 47843.27 2015-10-25 08:32:27.000 298 21205.72 121.20 42886.82 47843.26 2015-10-25 08:32:28.000 298 21205.71 121.23 42886.83 47843.26 2015-10-25 08:32:29.000 298 21205.73 121.22 42886.81 47843.27 2015-10-25 08:32:30.000 298 21205.75 121.22 42886.81 47843.26 2015-10-25 08:32:31.000 298 21205.75 121.23 42886.81 47843.26 2015-10-25 08:32:32.000 298 21205.75 121.24 42886.81 47843.27 2015-10-25 08:32:33.000 298 21205.75 121.26 42886.80 47843.25 2015-10-25 08:32:34.000 298 21205.75 121.24 42886.79 47843.25 2015-10-25 08:32:35.000 298 21205.75 121.25 42886.80 47843.26 2015-10-25 08:32:36.000 298 21205.76 121.26 42886.80 47843.26 2015-10-25 08:32:37.000 298 21205.79 121.28 42886.80 47843.24 2015-10-25 08:32:38.000 298 21205.83 121.29 42886.80 47843.27 2015-10-25 08:32:39.000 298 21205.83 121.33 42886.76 47843.26 2015-10-25 08:32:40.000 298 21205.86 121.35 42886.76 47843.27 2015-10-25 08:32:41.000 298 21205.84 121.37 42886.76 47843.24 2015-10-25 08:32:42.000 298 21205.82 121.41 42886.70 47843.24 2015-10-25 08:32:43.000 298 21205.75 121.50 42886.69 47843.21 2015-10-25 08:32:44.000 298 21205.75 121.55 42886.68 47843.17 2015-10-25 08:32:45.000 298 21205.73 121.58 42886.63 47843.12 2015-10-25 08:32:46.000 298 21205.70 121.58 42886.64 47843.12 2015-10-25 08:32:47.000 298 21205.70 121.56 42886.65 47843.09 2015-10-25 08:32:48.000 298 21205.73 121.55 42886.64 47843.09 2015-10-25 08:32:49.000 298 21205.76 121.56 42886.63 47843.09 2015-10-25 08:32:50.000 298 21205.77 121.56 42886.61 47843.12 2015-10-25 08:32:51.000 298 21205.76 121.57 42886.59 47843.09 2015-10-25 08:32:52.000 298 21205.78 121.57 42886.54 47843.07 2015-10-25 08:32:53.000 298 21205.82 121.55 42886.51 47843.04 2015-10-25 08:32:54.000 298 21205.83 121.50 42886.50 47843.00 2015-10-25 08:32:55.000 298 21205.80 121.49 42886.45 47843.00 2015-10-25 08:32:56.000 298 21205.73 121.54 42886.42 47842.97 2015-10-25 08:32:57.000 298 21205.67 121.61 42886.39 47842.93 2015-10-25 08:32:58.000 298 21205.64 121.67 42886.32 47842.86 2015-10-25 08:32:59.000 298 21205.60 121.71 42886.25 47842.77 2015-10-25 08:33:00.000 298 21205.58 121.73 42886.22 47842.72 2015-10-25 08:33:01.000 298 21205.57 121.75 42886.17 47842.66 2015-10-25 08:33:02.000 298 21205.53 121.78 42886.15 47842.62 2015-10-25 08:33:03.000 298 21205.53 121.78 42886.16 47842.60 2015-10-25 08:33:04.000 298 21205.56 121.72 42886.22 47842.59 2015-10-25 08:33:05.000 298 21205.61 121.63 42886.24 47842.62 2015-10-25 08:33:06.000 298 21205.59 121.64 42886.23 47842.64 2015-10-25 08:33:07.000 298 21205.57 121.66 42886.22 47842.63 2015-10-25 08:33:08.000 298 21205.57 121.66 42886.22 47842.61 2015-10-25 08:33:09.000 298 21205.59 121.59 42886.23 47842.61 2015-10-25 08:33:10.000 298 21205.59 121.53 42886.25 47842.63 2015-10-25 08:33:11.000 298 21205.58 121.48 42886.31 47842.67 2015-10-25 08:33:12.000 298 21205.56 121.49 42886.35 47842.72 2015-10-25 08:33:13.000 298 21205.52 121.52 42886.35 47842.72 2015-10-25 08:33:14.000 298 21205.52 121.54 42886.36 47842.71 2015-10-25 08:33:15.000 298 21205.53 121.51 42886.35 47842.68 2015-10-25 08:33:16.000 298 21205.54 121.51 42886.37 47842.73 2015-10-25 08:33:17.000 298 21205.50 121.52 42886.37 47842.73 2015-10-25 08:33:18.000 298 21205.48 121.53 42886.34 47842.74 2015-10-25 08:33:19.000 298 21205.47 121.53 42886.35 47842.75 2015-10-25 08:33:20.000 298 21205.44 121.53 42886.36 47842.73 2015-10-25 08:33:21.000 298 21205.45 121.53 42886.37 47842.72 2015-10-25 08:33:22.000 298 21205.43 121.54 42886.35 47842.69 2015-10-25 08:33:23.000 298 21205.41 121.50 42886.34 47842.69 2015-10-25 08:33:24.000 298 21205.40 121.51 42886.36 47842.72 2015-10-25 08:33:25.000 298 21205.41 121.49 42886.36 47842.71 2015-10-25 08:33:26.000 298 21205.41 121.45 42886.34 47842.71 2015-10-25 08:33:27.000 298 21205.41 121.44 42886.35 47842.70 2015-10-25 08:33:28.000 298 21205.41 121.40 42886.35 47842.71 2015-10-25 08:33:29.000 298 21205.40 121.42 42886.35 47842.71 2015-10-25 08:33:30.000 298 21205.37 121.46 42886.36 47842.70 2015-10-25 08:33:31.000 298 21205.34 121.48 42886.37 47842.66 2015-10-25 08:33:32.000 298 21205.33 121.46 42886.36 47842.64 2015-10-25 08:33:33.000 298 21205.30 121.41 42886.30 47842.64 2015-10-25 08:33:34.000 298 21205.30 121.33 42886.28 47842.59 2015-10-25 08:33:35.000 298 21205.34 121.28 42886.29 47842.60 2015-10-25 08:33:36.000 298 21205.35 121.24 42886.30 47842.61 2015-10-25 08:33:37.000 298 21205.39 121.21 42886.33 47842.64 2015-10-25 08:33:38.000 298 21205.37 121.19 42886.33 47842.65 2015-10-25 08:33:39.000 298 21205.38 121.18 42886.31 47842.64 2015-10-25 08:33:40.000 298 21205.43 121.18 42886.35 47842.64 2015-10-25 08:33:41.000 298 21205.40 121.16 42886.35 47842.67 2015-10-25 08:33:42.000 298 21205.37 121.19 42886.34 47842.69 2015-10-25 08:33:43.000 298 21205.34 121.23 42886.33 47842.68 2015-10-25 08:33:44.000 298 21205.33 121.33 42886.32 47842.68 2015-10-25 08:33:45.000 298 21205.34 121.44 42886.31 47842.66 2015-10-25 08:33:46.000 298 21205.32 121.52 42886.31 47842.63 2015-10-25 08:33:47.000 298 21205.32 121.60 42886.28 47842.60 2015-10-25 08:33:48.000 298 21205.31 121.64 42886.27 47842.59 2015-10-25 08:33:49.000 298 21205.26 121.68 42886.22 47842.56 2015-10-25 08:33:50.000 298 21205.25 121.71 42886.21 47842.55 2015-10-25 08:33:51.000 298 21205.22 121.74 42886.21 47842.53 2015-10-25 08:33:52.000 298 21205.19 121.74 42886.22 47842.50 2015-10-25 08:33:53.000 298 21205.19 121.76 42886.19 47842.48 2015-10-25 08:33:54.000 298 21205.17 121.79 42886.19 47842.45 2015-10-25 08:33:55.000 298 21205.19 121.79 42886.20 47842.48 2015-10-25 08:33:56.000 298 21205.17 121.77 42886.20 47842.46 2015-10-25 08:33:57.000 298 21205.20 121.80 42886.22 47842.48 2015-10-25 08:33:58.000 298 21205.26 121.81 42886.24 47842.51 2015-10-25 08:33:59.000 298 21205.36 121.83 42886.23 47842.54 2015-10-25 08:34:00.000 298 21205.36 121.80 42886.26 47842.59 2015-10-25 08:34:01.000 298 21205.39 121.75 42886.26 47842.61 2015-10-25 08:34:02.000 298 21205.42 121.72 42886.27 47842.64 2015-10-25 08:34:03.000 298 21205.43 121.69 42886.29 47842.67 2015-10-25 08:34:04.000 298 21205.44 121.69 42886.30 47842.69 2015-10-25 08:34:05.000 298 21205.46 121.72 42886.32 47842.68 2015-10-25 08:34:06.000 298 21205.43 121.76 42886.35 47842.69 2015-10-25 08:34:07.000 298 21205.43 121.82 42886.33 47842.69 2015-10-25 08:34:08.000 298 21205.39 121.86 42886.33 47842.69 2015-10-25 08:34:09.000 298 21205.36 121.92 42886.34 47842.66 2015-10-25 08:34:10.000 298 21205.30 121.96 42886.30 47842.65 2015-10-25 08:34:11.000 298 21205.21 122.00 42886.33 47842.61 2015-10-25 08:34:12.000 298 21205.12 122.07 42886.34 47842.57 2015-10-25 08:34:13.000 298 21205.04 122.16 42886.35 47842.55 2015-10-25 08:34:14.000 298 21205.02 122.20 42886.34 47842.52 2015-10-25 08:34:15.000 298 21204.95 122.24 42886.33 47842.47 2015-10-25 08:34:16.000 298 21204.98 122.29 42886.30 47842.47 2015-10-25 08:34:17.000 298 21205.01 122.30 42886.30 47842.46 2015-10-25 08:34:18.000 298 21205.04 122.31 42886.31 47842.46 2015-10-25 08:34:19.000 298 21205.06 122.30 42886.31 47842.48 2015-10-25 08:34:20.000 298 21205.13 122.25 42886.28 47842.49 2015-10-25 08:34:21.000 298 21205.18 122.23 42886.27 47842.51 2015-10-25 08:34:22.000 298 21205.25 122.23 42886.25 47842.55 2015-10-25 08:34:23.000 298 21205.28 122.20 42886.25 47842.56 2015-10-25 08:34:24.000 298 21205.35 122.16 42886.26 47842.58 2015-10-25 08:34:25.000 298 21205.43 122.15 42886.27 47842.63 2015-10-25 08:34:26.000 298 21205.51 122.17 42886.27 47842.68 2015-10-25 08:34:27.000 298 21205.59 122.18 42886.32 47842.72 2015-10-25 08:34:28.000 298 21205.61 122.16 42886.35 47842.75 2015-10-25 08:34:29.000 298 21205.60 122.15 42886.36 47842.76 2015-10-25 08:34:30.000 298 21205.58 122.16 42886.40 47842.78 2015-10-25 08:34:31.000 298 21205.57 122.17 42886.42 47842.82 2015-10-25 08:34:32.000 298 21205.52 122.16 42886.45 47842.83 2015-10-25 08:34:33.000 298 21205.51 122.14 42886.46 47842.85 2015-10-25 08:34:34.000 298 21205.45 122.14 42886.46 47842.83 2015-10-25 08:34:35.000 298 21205.41 122.13 42886.49 47842.84 2015-10-25 08:34:36.000 298 21205.41 122.11 42886.52 47842.87 2015-10-25 08:34:37.000 298 21205.38 122.07 42886.56 47842.87 2015-10-25 08:34:38.000 298 21205.34 122.06 42886.57 47842.86 2015-10-25 08:34:39.000 298 21205.30 122.01 42886.53 47842.85 2015-10-25 08:34:40.000 298 21205.31 121.97 42886.57 47842.85 2015-10-25 08:34:41.000 298 21205.27 121.96 42886.57 47842.87 2015-10-25 08:34:42.000 298 21205.25 121.95 42886.59 47842.85 2015-10-25 08:34:43.000 298 21205.23 121.96 42886.59 47842.86 2015-10-25 08:34:44.000 298 21205.24 121.93 42886.62 47842.83 2015-10-25 08:34:45.000 298 21205.20 121.93 42886.64 47842.86 2015-10-25 08:34:46.000 298 21205.16 121.92 42886.67 47842.88 2015-10-25 08:34:47.000 298 21205.19 121.90 42886.68 47842.87 2015-10-25 08:34:48.000 298 21205.12 121.88 42886.73 47842.88 2015-10-25 08:34:49.000 298 21205.09 121.87 42886.74 47842.92 2015-10-25 08:34:50.000 298 21205.10 121.87 42886.76 47842.91 2015-10-25 08:34:51.000 298 21205.09 121.88 42886.77 47842.95 2015-10-25 08:34:52.000 298 21205.11 121.92 42886.78 47842.95 2015-10-25 08:34:53.000 298 21205.09 121.93 42886.79 47842.96 2015-10-25 08:34:54.000 298 21205.09 121.96 42886.75 47842.94 2015-10-25 08:34:55.000 298 21205.11 122.01 42886.74 47842.94 2015-10-25 08:34:56.000 298 21205.12 122.05 42886.75 47842.94 2015-10-25 08:34:57.000 298 21205.19 122.06 42886.75 47842.96 2015-10-25 08:34:58.000 298 21205.21 122.08 42886.74 47842.97 2015-10-25 08:34:59.000 298 21205.26 122.07 42886.75 47842.97 2015-10-25 08:35:00.000 298 21205.31 122.03 42886.73 47843.00 2015-10-25 08:35:01.000 298 21205.35 121.95 42886.74 47843.01 2015-10-25 08:35:02.000 298 21205.36 121.87 42886.80 47843.04 2015-10-25 08:35:03.000 298 21205.37 121.79 42886.79 47843.06 2015-10-25 08:35:04.000 298 21205.42 121.71 42886.85 47843.09 2015-10-25 08:35:05.000 298 21205.43 121.66 42886.85 47843.11 2015-10-25 08:35:06.000 298 21205.41 121.62 42886.86 47843.14 2015-10-25 08:35:07.000 298 21205.38 121.59 42886.88 47843.15 2015-10-25 08:35:08.000 298 21205.39 121.57 42886.90 47843.16 2015-10-25 08:35:09.000 298 21205.35 121.55 42886.91 47843.16 2015-10-25 08:35:10.000 298 21205.30 121.52 42886.91 47843.15 2015-10-25 08:35:11.000 298 21205.22 121.53 42886.93 47843.16 2015-10-25 08:35:12.000 298 21205.17 121.54 42886.95 47843.13 2015-10-25 08:35:13.000 298 21205.09 121.56 42886.92 47843.11 2015-10-25 08:35:14.000 298 21205.02 121.58 42886.89 47843.08 2015-10-25 08:35:15.000 298 21204.93 121.62 42886.93 47843.05 2015-10-25 08:35:16.000 298 21204.90 121.69 42886.91 47843.02 2015-10-25 08:35:17.000 298 21204.86 121.74 42886.91 47843.00 2015-10-25 08:35:18.000 298 21204.83 121.79 42886.93 47842.96 2015-10-25 08:35:19.000 298 21204.82 121.84 42886.93 47842.93 2015-10-25 08:35:20.000 298 21204.81 121.88 42886.91 47842.92 2015-10-25 08:35:21.000 298 21204.84 121.88 42886.88 47842.90 2015-10-25 08:35:22.000 298 21204.89 121.88 42886.91 47842.91 2015-10-25 08:35:23.000 298 21204.93 121.83 42886.86 47842.91 2015-10-25 08:35:24.000 298 21205.02 121.78 42886.88 47842.97 2015-10-25 08:35:25.000 298 21205.09 121.73 42886.89 47843.01 2015-10-25 08:35:26.000 298 21205.08 121.71 42886.91 47843.03 2015-10-25 08:35:27.000 298 21205.07 121.79 42886.86 47843.03 2015-10-25 08:35:28.000 298 21205.05 121.83 42886.78 47843.01 2015-10-25 08:35:29.000 298 21205.08 121.83 42886.74 47842.95 2015-10-25 08:35:30.000 298 21205.11 121.79 42886.70 47842.90 2015-10-25 08:35:31.000 298 21205.13 121.74 42886.64 47842.89 2015-10-25 08:35:32.000 298 21205.15 121.68 42886.65 47842.89 2015-10-25 08:35:33.000 298 21205.14 121.63 42886.67 47842.88 2015-10-25 08:35:34.000 298 21205.15 121.58 42886.67 47842.89 2015-10-25 08:35:35.000 298 21205.16 121.53 42886.66 47842.89 2015-10-25 08:35:36.000 298 21205.12 121.49 42886.65 47842.87 2015-10-25 08:35:37.000 298 21205.07 121.46 42886.68 47842.87 2015-10-25 08:35:38.000 298 21205.02 121.42 42886.66 47842.85 2015-10-25 08:35:39.000 298 21204.96 121.42 42886.65 47842.82 2015-10-25 08:35:40.000 298 21204.91 121.43 42886.67 47842.79 2015-10-25 08:35:41.000 298 21204.90 121.42 42886.65 47842.79 2015-10-25 08:35:42.000 298 21204.88 121.42 42886.69 47842.77 2015-10-25 08:35:43.000 298 21204.83 121.42 42886.68 47842.75 2015-10-25 08:35:44.000 298 21204.81 121.45 42886.68 47842.73 2015-10-25 08:35:45.000 298 21204.81 121.45 42886.66 47842.72 2015-10-25 08:35:46.000 298 21204.80 121.46 42886.66 47842.72 2015-10-25 08:35:47.000 298 21204.78 121.48 42886.66 47842.70 2015-10-25 08:35:48.000 298 21204.80 121.48 42886.63 47842.69 2015-10-25 08:35:49.000 298 21204.83 121.44 42886.63 47842.70 2015-10-25 08:35:50.000 298 21204.89 121.41 42886.62 47842.70 2015-10-25 08:35:51.000 298 21204.90 121.31 42886.65 47842.72 2015-10-25 08:35:52.000 298 21204.93 121.23 42886.64 47842.73 2015-10-25 08:35:53.000 298 21204.96 121.15 42886.63 47842.74 2015-10-25 08:35:54.000 298 21204.97 121.08 42886.62 47842.77 2015-10-25 08:35:55.000 298 21204.97 120.99 42886.66 47842.76 2015-10-25 08:35:56.000 298 21204.97 120.94 42886.69 47842.78 2015-10-25 08:35:57.000 298 21204.94 120.89 42886.71 47842.78 2015-10-25 08:35:58.000 298 21204.90 120.83 42886.70 47842.78 2015-10-25 08:35:59.000 298 21204.86 120.79 42886.69 47842.79 2015-10-25 08:36:00.000 298 21204.81 120.79 42886.72 47842.77 2015-10-25 08:36:01.000 298 21204.76 120.80 42886.69 47842.75 2015-10-25 08:36:02.000 298 21204.70 120.81 42886.67 47842.70 2015-10-25 08:36:03.000 298 21204.69 120.79 42886.65 47842.69 2015-10-25 08:36:04.000 298 21204.69 120.80 42886.65 47842.66 2015-10-25 08:36:05.000 298 21204.69 120.80 42886.65 47842.64 2015-10-25 08:36:06.000 298 21204.67 120.81 42886.65 47842.64 2015-10-25 08:36:07.000 298 21204.66 120.83 42886.63 47842.62 2015-10-25 08:36:08.000 298 21204.67 120.84 42886.57 47842.61 2015-10-25 08:36:09.000 298 21204.66 120.86 42886.54 47842.56 2015-10-25 08:36:10.000 298 21204.69 120.84 42886.54 47842.55 2015-10-25 08:36:11.000 298 21204.69 120.85 42886.50 47842.55 2015-10-25 08:36:12.000 298 21204.69 120.86 42886.50 47842.54 2015-10-25 08:36:13.000 298 21204.72 120.86 42886.49 47842.54 2015-10-25 08:36:14.000 298 21204.74 120.90 42886.50 47842.55 2015-10-25 08:36:15.000 298 21204.72 120.93 42886.48 47842.55 2015-10-25 08:36:16.000 298 21204.75 120.93 42886.46 47842.54 2015-10-25 08:36:17.000 298 21204.74 120.97 42886.47 47842.53 2015-10-25 08:36:18.000 298 21204.73 121.03 42886.47 47842.54 2015-10-25 08:36:19.000 298 21204.72 121.05 42886.45 47842.49 2015-10-25 08:36:20.000 298 21204.71 121.07 42886.46 47842.48 2015-10-25 08:36:21.000 298 21204.68 121.11 42886.44 47842.47 2015-10-25 08:36:22.000 298 21204.69 121.13 42886.43 47842.49 2015-10-25 08:36:23.000 298 21204.70 121.10 42886.44 47842.45 2015-10-25 08:36:24.000 298 21204.67 121.10 42886.43 47842.47 2015-10-25 08:36:25.000 298 21204.63 121.13 42886.45 47842.49 2015-10-25 08:36:26.000 298 21204.62 121.12 42886.46 47842.46 2015-10-25 08:36:27.000 298 21204.66 121.10 42886.44 47842.47 2015-10-25 08:36:28.000 298 21204.70 121.09 42886.44 47842.47 2015-10-25 08:36:29.000 298 21204.71 121.06 42886.45 47842.50 2015-10-25 08:36:30.000 298 21204.74 121.04 42886.43 47842.49 2015-10-25 08:36:31.000 298 21204.78 121.04 42886.45 47842.53 2015-10-25 08:36:32.000 298 21204.81 121.02 42886.46 47842.53 2015-10-25 08:36:33.000 298 21204.83 120.98 42886.48 47842.54 2015-10-25 08:36:34.000 298 21204.85 120.94 42886.49 47842.55 2015-10-25 08:36:35.000 298 21204.87 120.91 42886.48 47842.56 2015-10-25 08:36:36.000 298 21204.85 120.84 42886.49 47842.58 2015-10-25 08:36:37.000 298 21204.87 120.82 42886.47 47842.58 2015-10-25 08:36:38.000 298 21204.85 120.80 42886.49 47842.59 2015-10-25 08:36:39.000 298 21204.81 120.79 42886.49 47842.59 2015-10-25 08:36:40.000 298 21204.76 120.79 42886.49 47842.58 2015-10-25 08:36:41.000 298 21204.68 120.79 42886.52 47842.55 2015-10-25 08:36:42.000 298 21204.64 120.83 42886.49 47842.54 2015-10-25 08:36:43.000 298 21204.60 120.86 42886.43 47842.49 2015-10-25 08:36:44.000 298 21204.55 120.86 42886.47 47842.46 2015-10-25 08:36:45.000 298 21204.51 120.86 42886.46 47842.43 2015-10-25 08:36:46.000 298 21204.47 120.86 42886.46 47842.42 2015-10-25 08:36:47.000 298 21204.48 120.84 42886.44 47842.40 2015-10-25 08:36:48.000 298 21204.46 120.86 42886.48 47842.39 2015-10-25 08:36:49.000 298 21204.45 120.86 42886.48 47842.39 2015-10-25 08:36:50.000 298 21204.46 120.85 42886.48 47842.40 2015-10-25 08:36:51.000 298 21204.47 120.84 42886.45 47842.42 2015-10-25 08:36:52.000 298 21204.48 120.84 42886.45 47842.40 2015-10-25 08:36:53.000 298 21204.48 120.82 42886.46 47842.39 2015-10-25 08:36:54.000 298 21204.49 120.85 42886.45 47842.41 2015-10-25 08:36:55.000 298 21204.51 120.83 42886.48 47842.41 2015-10-25 08:36:56.000 298 21204.53 120.85 42886.45 47842.42 2015-10-25 08:36:57.000 298 21204.49 120.89 42886.45 47842.40 2015-10-25 08:36:58.000 298 21204.51 120.97 42886.45 47842.41 2015-10-25 08:36:59.000 298 21204.46 121.02 42886.42 47842.42 2015-10-25 08:37:00.000 298 21204.43 121.09 42886.43 47842.39 2015-10-25 08:37:01.000 298 21204.37 121.25 42886.40 47842.35 2015-10-25 08:37:02.000 298 21204.33 121.41 42886.31 47842.25 2015-10-25 08:37:03.000 298 21204.28 121.52 42886.21 47842.15 2015-10-25 08:37:04.000 298 21204.25 121.57 42886.14 47842.06 2015-10-25 08:37:05.000 298 21204.25 121.56 42886.09 47841.97 2015-10-25 08:37:06.000 298 21204.23 121.59 42886.06 47841.96 2015-10-25 08:37:07.000 298 21204.22 121.61 42886.02 47841.89 2015-10-25 08:37:08.000 298 21204.23 121.64 42885.99 47841.88 2015-10-25 08:37:09.000 298 21204.23 121.71 42885.95 47841.87 2015-10-25 08:37:10.000 298 21204.23 121.75 42885.94 47841.87 2015-10-25 08:37:11.000 298 21204.23 121.74 42885.96 47841.87 2015-10-25 08:37:12.000 298 21204.24 121.70 42885.98 47841.87 2015-10-25 08:37:13.000 298 21204.28 121.68 42886.01 47841.89 2015-10-25 08:37:14.000 298 21204.27 121.68 42886.08 47841.95 2015-10-25 08:37:15.000 298 21204.27 121.64 42886.11 47841.98 2015-10-25 08:37:16.000 298 21204.30 121.61 42886.14 47842.02 2015-10-25 08:37:17.000 298 21204.33 121.63 42886.14 47842.05 2015-10-25 08:37:18.000 298 21204.33 121.60 42886.16 47842.05 2015-10-25 08:37:19.000 298 21204.39 121.56 42886.18 47842.08 2015-10-25 08:37:20.000 298 21204.38 121.53 42886.16 47842.06 2015-10-25 08:37:21.000 298 21204.38 121.48 42886.16 47842.09 2015-10-25 08:37:22.000 298 21204.41 121.45 42886.15 47842.10 2015-10-25 08:37:23.000 298 21204.42 121.44 42886.15 47842.13 2015-10-25 08:37:24.000 298 21204.41 121.45 42886.15 47842.15 2015-10-25 08:37:25.000 298 21204.37 121.46 42886.15 47842.10 2015-10-25 08:37:26.000 298 21204.34 121.46 42886.11 47842.07 2015-10-25 08:37:27.000 298 21204.34 121.44 42886.09 47842.04 2015-10-25 08:37:28.000 298 21204.37 121.45 42886.11 47842.02 2015-10-25 08:37:29.000 298 21204.36 121.42 42886.08 47842.02 2015-10-25 08:37:30.000 298 21204.37 121.36 42886.08 47842.03 2015-10-25 08:37:31.000 298 21204.38 121.38 42886.09 47842.04 2015-10-25 08:37:32.000 298 21204.36 121.37 42886.15 47842.05 2015-10-25 08:37:33.000 298 21204.38 121.34 42886.16 47842.04 2015-10-25 08:37:34.000 298 21204.37 121.34 42886.15 47842.05 2015-10-25 08:37:35.000 298 21204.35 121.39 42886.11 47842.06 2015-10-25 08:37:36.000 298 21204.32 121.43 42886.09 47842.01 2015-10-25 08:37:37.000 298 21204.34 121.40 42886.09 47842.04 2015-10-25 08:37:38.000 298 21204.30 121.42 42886.13 47842.01 2015-10-25 08:37:39.000 298 21204.27 121.49 42886.11 47841.99 2015-10-25 08:37:40.000 298 21204.25 121.54 42886.05 47841.97 2015-10-25 08:37:41.000 298 21204.23 121.57 42886.01 47841.93 2015-10-25 08:37:42.000 298 21204.20 121.62 42885.97 47841.89 2015-10-25 08:37:43.000 298 21204.18 121.68 42885.89 47841.83 2015-10-25 08:37:44.000 298 21204.22 121.68 42885.87 47841.79 2015-10-25 08:37:45.000 298 21204.27 121.67 42885.86 47841.77 2015-10-25 08:37:46.000 298 21204.30 121.66 42885.87 47841.76 2015-10-25 08:37:47.000 298 21204.34 121.62 42885.85 47841.79 2015-10-25 08:37:48.000 298 21204.40 121.56 42885.90 47841.79 2015-10-25 08:37:49.000 298 21204.46 121.51 42885.95 47841.84 2015-10-25 08:37:50.000 298 21204.50 121.54 42885.92 47841.90 2015-10-25 08:37:51.000 298 21204.55 121.52 42885.94 47841.92 2015-10-25 08:37:52.000 298 21204.59 121.45 42885.98 47841.97 2015-10-25 08:37:53.000 298 21204.66 121.41 42885.99 47842.02 2015-10-25 08:37:54.000 298 21204.68 121.35 42886.02 47842.05 2015-10-25 08:37:55.000 298 21204.66 121.36 42886.08 47842.10 2015-10-25 08:37:56.000 298 21204.64 121.39 42886.07 47842.13 2015-10-25 08:37:57.000 298 21204.63 121.41 42886.06 47842.11 2015-10-25 08:37:58.000 298 21204.63 121.41 42886.03 47842.09 2015-10-25 08:37:59.000 298 21204.61 121.37 42886.05 47842.06 2015-10-25 08:38:00.000 298 21204.64 121.32 42886.09 47842.07 2015-10-25 08:38:01.000 298 21204.62 121.30 42886.12 47842.12 2015-10-25 08:38:02.000 298 21204.57 121.34 42886.16 47842.13 2015-10-25 08:38:03.000 298 21204.50 121.44 42886.13 47842.12 2015-10-25 08:38:04.000 298 21204.48 121.48 42886.08 47842.09 2015-10-25 08:38:05.000 298 21204.48 121.44 42886.05 47842.06 2015-10-25 08:38:06.000 298 21204.50 121.44 42886.05 47842.04 2015-10-25 08:38:07.000 298 21204.52 121.42 42886.09 47842.03 2015-10-25 08:38:08.000 298 21204.53 121.39 42886.10 47842.06 2015-10-25 08:38:09.000 298 21204.55 121.37 42886.12 47842.09 2015-10-25 08:38:10.000 298 21204.58 121.34 42886.15 47842.09 2015-10-25 08:38:11.000 298 21204.59 121.32 42886.16 47842.14 2015-10-25 08:38:12.000 298 21204.58 121.34 42886.17 47842.16 2015-10-25 08:38:13.000 298 21204.59 121.38 42886.16 47842.17 2015-10-25 08:38:14.000 298 21204.60 121.41 42886.17 47842.18 2015-10-25 08:38:15.000 298 21204.60 121.39 42886.18 47842.19 2015-10-25 08:38:16.000 298 21204.62 121.39 42886.17 47842.20 2015-10-25 08:38:17.000 298 21204.66 121.40 42886.18 47842.19 2015-10-25 08:38:18.000 298 21204.64 121.43 42886.17 47842.21 2015-10-25 08:38:19.000 298 21204.62 121.47 42886.22 47842.20 2015-10-25 08:38:20.000 298 21204.58 121.50 42886.19 47842.19 2015-10-25 08:38:21.000 298 21204.57 121.53 42886.17 47842.19 2015-10-25 08:38:22.000 298 21204.57 121.56 42886.20 47842.19 2015-10-25 08:38:23.000 298 21204.59 121.57 42886.21 47842.19 2015-10-25 08:38:24.000 298 21204.59 121.56 42886.22 47842.21 2015-10-25 08:38:25.000 298 21204.56 121.56 42886.26 47842.24 2015-10-25 08:38:26.000 298 21204.55 121.58 42886.29 47842.24 2015-10-25 08:38:27.000 298 21204.57 121.62 42886.27 47842.25 2015-10-25 08:38:28.000 298 21204.55 121.63 42886.32 47842.30 2015-10-25 08:38:29.000 298 21204.56 121.61 42886.34 47842.28 2015-10-25 08:38:30.000 298 21204.53 121.64 42886.31 47842.31 2015-10-25 08:38:31.000 298 21204.54 121.66 42886.36 47842.30 2015-10-25 08:38:32.000 298 21204.52 121.70 42886.35 47842.32 2015-10-25 08:38:33.000 298 21204.51 121.68 42886.37 47842.31 2015-10-25 08:38:34.000 298 21204.52 121.69 42886.37 47842.30 2015-10-25 08:38:35.000 298 21204.48 121.73 42886.37 47842.31 2015-10-25 08:38:36.000 298 21204.44 121.70 42886.37 47842.28 2015-10-25 08:38:37.000 298 21204.45 121.70 42886.36 47842.28 2015-10-25 08:38:38.000 298 21204.43 121.71 42886.37 47842.27 2015-10-25 08:38:39.000 298 21204.40 121.72 42886.35 47842.25 2015-10-25 08:38:40.000 298 21204.40 121.76 42886.37 47842.27 2015-10-25 08:38:41.000 298 21204.40 121.79 42886.38 47842.23 2015-10-25 08:38:42.000 298 21204.39 121.82 42886.37 47842.27 2015-10-25 08:38:43.000 298 21204.37 121.83 42886.38 47842.24 2015-10-25 08:38:44.000 298 21204.37 121.88 42886.38 47842.24 2015-10-25 08:38:45.000 298 21204.39 121.89 42886.36 47842.25 2015-10-25 08:38:46.000 298 21204.39 121.92 42886.36 47842.24 2015-10-25 08:38:47.000 298 21204.41 121.95 42886.34 47842.24 2015-10-25 08:38:48.000 298 21204.41 121.98 42886.35 47842.24 2015-10-25 08:38:49.000 298 21204.44 121.99 42886.35 47842.27 2015-10-25 08:38:50.000 298 21204.44 121.97 42886.42 47842.22 2015-10-25 08:38:51.000 298 21204.43 121.96 42886.40 47842.24 2015-10-25 08:38:52.000 298 21204.44 121.95 42886.40 47842.24 2015-10-25 08:38:53.000 298 21204.39 121.99 42886.41 47842.23 2015-10-25 08:38:54.000 298 21204.38 122.03 42886.41 47842.21 2015-10-25 08:38:55.000 298 21204.37 122.05 42886.38 47842.21 2015-10-25 08:38:56.000 298 21204.41 122.04 42886.38 47842.20 2015-10-25 08:38:57.000 298 21204.46 122.03 42886.35 47842.19 2015-10-25 08:38:58.000 298 21204.45 122.04 42886.34 47842.18 2015-10-25 08:38:59.000 298 21204.48 122.05 42886.36 47842.21 2015-10-25 08:39:00.000 298 21204.48 122.07 42886.35 47842.17 2015-10-25 08:39:01.000 298 21204.46 122.07 42886.33 47842.18 2015-10-25 08:39:02.000 298 21204.49 122.07 42886.31 47842.17 2015-10-25 08:39:03.000 298 21204.46 122.05 42886.31 47842.15 2015-10-25 08:39:04.000 298 21204.42 122.07 42886.29 47842.14 2015-10-25 08:39:05.000 298 21204.43 122.07 42886.31 47842.13 2015-10-25 08:39:06.000 298 21204.44 122.12 42886.29 47842.14 2015-10-25 08:39:07.000 298 21204.46 122.14 42886.28 47842.14 2015-10-25 08:39:08.000 298 21204.44 122.17 42886.26 47842.16 2015-10-25 08:39:09.000 298 21204.44 122.17 42886.23 47842.14 2015-10-25 08:39:10.000 298 21204.42 122.22 42886.24 47842.11 2015-10-25 08:39:11.000 298 21204.42 122.26 42886.22 47842.11 2015-10-25 08:39:12.000 298 21204.44 122.26 42886.20 47842.10 2015-10-25 08:39:13.000 298 21204.45 122.23 42886.24 47842.09 2015-10-25 08:39:14.000 298 21204.44 122.24 42886.21 47842.10 2015-10-25 08:39:15.000 298 21204.42 122.26 42886.17 47842.09 2015-10-25 08:39:16.000 298 21204.42 122.25 42886.16 47842.10 2015-10-25 08:39:17.000 298 21204.40 122.26 42886.21 47842.10 2015-10-25 08:39:18.000 298 21204.39 122.27 42886.22 47842.08 2015-10-25 08:39:19.000 298 21204.38 122.28 42886.19 47842.06 2015-10-25 08:39:20.000 298 21204.36 122.30 42886.23 47842.05 2015-10-25 08:39:21.000 298 21204.33 122.31 42886.22 47842.05 2015-10-25 08:39:22.000 298 21204.30 122.34 42886.22 47842.04 2015-10-25 08:39:23.000 298 21204.30 122.35 42886.20 47842.03 2015-10-25 08:39:24.000 298 21204.28 122.39 42886.18 47842.01 2015-10-25 08:39:25.000 298 21204.22 122.42 42886.18 47841.99 2015-10-25 08:39:26.000 298 21204.22 122.45 42886.18 47841.99 2015-10-25 08:39:27.000 298 21204.20 122.52 42886.14 47841.95 2015-10-25 08:39:28.000 298 21204.19 122.53 42886.13 47841.93 2015-10-25 08:39:29.000 298 21204.17 122.54 42886.13 47841.93 2015-10-25 08:39:30.000 298 21204.16 122.57 42886.12 47841.91 2015-10-25 08:39:31.000 298 21204.15 122.60 42886.12 47841.90 2015-10-25 08:39:32.000 298 21204.14 122.62 42886.12 47841.91 2015-10-25 08:39:33.000 298 21204.17 122.65 42886.13 47841.90 2015-10-25 08:39:34.000 298 21204.18 122.64 42886.14 47841.94 2015-10-25 08:39:35.000 298 21204.20 122.64 42886.15 47841.92 2015-10-25 08:39:36.000 298 21204.19 122.66 42886.13 47841.93 2015-10-25 08:39:37.000 298 21204.24 122.69 42886.15 47841.92 2015-10-25 08:39:38.000 298 21204.25 122.71 42886.14 47841.95 2015-10-25 08:39:39.000 298 21204.26 122.69 42886.16 47841.94 2015-10-25 08:39:40.000 298 21204.29 122.69 42886.17 47841.96 2015-10-25 08:39:41.000 298 21204.27 122.75 42886.15 47841.96 2015-10-25 08:39:42.000 298 21204.28 122.75 42886.16 47841.95 2015-10-25 08:39:43.000 298 21204.24 122.76 42886.13 47841.96 2015-10-25 08:39:44.000 298 21204.22 122.82 42886.11 47841.94 2015-10-25 08:39:45.000 298 21204.25 122.85 42886.13 47841.96 2015-10-25 08:39:46.000 298 21204.26 122.87 42886.14 47841.91 2015-10-25 08:39:47.000 298 21204.21 122.91 42886.15 47841.93 2015-10-25 08:39:48.000 298 21204.21 122.93 42886.14 47841.91 2015-10-25 08:39:49.000 298 21204.19 122.99 42886.11 47841.91 2015-10-25 08:39:50.000 298 21204.15 123.02 42886.10 47841.90 2015-10-25 08:39:51.000 298 21204.12 123.08 42886.11 47841.86 2015-10-25 08:39:52.000 298 21204.12 123.12 42886.08 47841.85 2015-10-25 08:39:53.000 298 21204.07 123.18 42886.05 47841.82 2015-10-25 08:39:54.000 298 21204.05 123.22 42886.02 47841.80 2015-10-25 08:39:55.000 298 21204.07 123.24 42886.02 47841.79 2015-10-25 08:39:56.000 298 21204.09 123.29 42886.05 47841.78 2015-10-25 08:39:57.000 298 21204.12 123.34 42886.00 47841.78 2015-10-25 08:39:58.000 298 21204.13 123.34 42885.98 47841.79 2015-10-25 08:39:59.000 298 21204.16 123.30 42885.97 47841.76 2015-10-25 08:40:00.000 298 21204.19 123.27 42885.97 47841.80 2015-10-25 08:40:01.000 298 21204.20 123.25 42885.99 47841.80 2015-10-25 08:40:02.000 298 21204.26 123.20 42885.99 47841.82 2015-10-25 08:40:03.000 298 21204.29 123.15 42886.04 47841.85 2015-10-25 08:40:04.000 298 21204.33 123.07 42886.04 47841.87 2015-10-25 08:40:05.000 298 21204.38 123.03 42886.02 47841.93 2015-10-25 08:40:06.000 298 21204.41 123.03 42886.02 47841.93 2015-10-25 08:40:07.000 298 21204.45 123.01 42886.02 47841.95 2015-10-25 08:40:08.000 298 21204.47 122.98 42886.03 47841.99 2015-10-25 08:40:09.000 298 21204.44 122.96 42886.08 47841.98 2015-10-25 08:40:10.000 298 21204.48 122.97 42886.06 47841.98 2015-10-25 08:40:11.000 298 21204.49 122.96 42886.05 47841.99 2015-10-25 08:40:12.000 298 21204.48 122.95 42886.09 47841.99 2015-10-25 08:40:13.000 298 21204.50 122.94 42886.10 47842.01 2015-10-25 08:40:14.000 298 21204.50 122.93 42886.06 47842.01 2015-10-25 08:40:15.000 298 21204.50 122.92 42886.08 47842.01 2015-10-25 08:40:16.000 298 21204.47 122.94 42886.08 47841.99 2015-10-25 08:40:17.000 298 21204.44 122.98 42886.06 47842.03 2015-10-25 08:40:18.000 298 21204.41 123.03 42886.05 47841.99 2015-10-25 08:40:19.000 298 21204.35 123.06 42886.02 47841.90 2015-10-25 08:40:20.000 298 21204.35 123.08 42886.01 47841.90 2015-10-25 08:40:21.000 298 21204.36 123.08 42885.98 47841.88 2015-10-25 08:40:22.000 298 21204.34 123.07 42885.98 47841.87 2015-10-25 08:40:23.000 298 21204.34 123.07 42885.98 47841.85 2015-10-25 08:40:24.000 298 21204.31 123.07 42885.98 47841.86 2015-10-25 08:40:25.000 298 21204.26 123.08 42885.97 47841.86 2015-10-25 08:40:26.000 298 21204.22 123.11 42885.98 47841.84 2015-10-25 08:40:27.000 298 21204.20 123.15 42886.00 47841.82 2015-10-25 08:40:28.000 298 21204.18 123.16 42885.98 47841.79 2015-10-25 08:40:29.000 298 21204.16 123.16 42885.98 47841.76 2015-10-25 08:40:30.000 298 21204.13 123.18 42885.96 47841.75 2015-10-25 08:40:31.000 298 21204.13 123.20 42885.94 47841.76 2015-10-25 08:40:32.000 298 21204.15 123.20 42885.93 47841.73 2015-10-25 08:40:33.000 298 21204.14 123.14 42885.94 47841.73 2015-10-25 08:40:34.000 298 21204.16 123.07 42885.94 47841.74 2015-10-25 08:40:35.000 298 21204.19 123.05 42885.97 47841.75 2015-10-25 08:40:36.000 298 21204.24 123.03 42885.96 47841.76 2015-10-25 08:40:37.000 298 21204.29 122.96 42885.98 47841.79 2015-10-25 08:40:38.000 298 21204.31 122.93 42886.01 47841.83 2015-10-25 08:40:39.000 298 21204.34 122.88 42886.01 47841.85 2015-10-25 08:40:40.000 298 21204.34 122.90 42886.02 47841.89 2015-10-25 08:40:41.000 298 21204.33 122.95 42885.98 47841.87 2015-10-25 08:40:42.000 298 21204.34 122.99 42885.94 47841.84 2015-10-25 08:40:43.000 298 21204.34 123.03 42885.90 47841.79 2015-10-25 08:40:44.000 298 21204.36 122.98 42885.85 47841.75 2015-10-25 08:40:45.000 298 21204.38 122.92 42885.87 47841.74 2015-10-25 08:40:46.000 298 21204.38 122.88 42885.89 47841.75 2015-10-25 08:40:47.000 298 21204.35 122.85 42885.83 47841.73 2015-10-25 08:40:48.000 298 21204.33 122.80 42885.82 47841.74 2015-10-25 08:40:49.000 298 21204.26 122.70 42885.86 47841.75 2015-10-25 08:40:50.000 298 21204.22 122.65 42885.90 47841.77 2015-10-25 08:40:51.000 298 21204.18 122.64 42885.92 47841.77 2015-10-25 08:40:52.000 298 21204.16 122.64 42885.98 47841.79 2015-10-25 08:40:53.000 298 21204.09 122.65 42885.99 47841.79 2015-10-25 08:40:54.000 298 21204.06 122.64 42886.00 47841.80 2015-10-25 08:40:55.000 298 21204.04 122.65 42886.00 47841.80 2015-10-25 08:40:56.000 298 21204.00 122.68 42886.02 47841.79 2015-10-25 08:40:57.000 298 21203.99 122.71 42886.03 47841.78 2015-10-25 08:40:58.000 298 21203.95 122.76 42886.02 47841.76 2015-10-25 08:40:59.000 298 21203.91 122.82 42885.97 47841.74 2015-10-25 08:41:00.000 298 21203.93 122.85 42885.94 47841.71 2015-10-25 08:41:01.000 298 21203.93 122.86 42885.95 47841.67 2015-10-25 08:41:02.000 298 21203.96 122.83 42885.94 47841.67 2015-10-25 08:41:03.000 298 21203.95 122.80 42885.95 47841.68 2015-10-25 08:41:04.000 298 21203.97 122.78 42885.95 47841.67 2015-10-25 08:41:05.000 298 21203.96 122.76 42885.92 47841.66 2015-10-25 08:41:06.000 298 21203.92 122.77 42885.91 47841.68 2015-10-25 08:41:07.000 298 21203.92 122.75 42885.91 47841.67 2015-10-25 08:41:08.000 298 21203.96 122.73 42885.92 47841.67 2015-10-25 08:41:09.000 298 21203.98 122.70 42885.96 47841.67 2015-10-25 08:41:10.000 298 21204.02 122.68 42885.96 47841.69 2015-10-25 08:41:11.000 298 21204.04 122.67 42885.96 47841.70 2015-10-25 08:41:12.000 298 21204.04 122.68 42885.93 47841.73 2015-10-25 08:41:13.000 298 21204.03 122.71 42885.92 47841.72 2015-10-25 08:41:14.000 298 21204.02 122.71 42885.91 47841.70 2015-10-25 08:41:15.000 298 21204.00 122.73 42885.91 47841.69 2015-10-25 08:41:16.000 298 21204.00 122.73 42885.95 47841.67 2015-10-25 08:41:17.000 298 21204.02 122.69 42885.91 47841.69 2015-10-25 08:41:18.000 298 21204.02 122.65 42885.95 47841.68 2015-10-25 08:41:19.000 298 21204.03 122.61 42886.01 47841.75 2015-10-25 08:41:20.000 298 21204.03 122.57 42886.00 47841.76 2015-10-25 08:41:21.000 298 21204.05 122.52 42886.01 47841.79 2015-10-25 08:41:22.000 298 21204.01 122.54 42886.03 47841.78 2015-10-25 08:41:23.000 298 21203.99 122.58 42885.99 47841.78 2015-10-25 08:41:24.000 298 21204.00 122.62 42885.98 47841.76 2015-10-25 08:41:25.000 298 21204.03 122.60 42886.00 47841.78 2015-10-25 08:41:26.000 298 21204.09 122.59 42886.00 47841.78 2015-10-25 08:41:27.000 298 21204.10 122.55 42886.01 47841.80 2015-10-25 08:41:28.000 298 21204.13 122.52 42886.02 47841.79 2015-10-25 08:41:29.000 298 21204.16 122.49 42886.02 47841.82 2015-10-25 08:41:30.000 298 21204.16 122.48 42886.01 47841.84 2015-10-25 08:41:31.000 298 21204.14 122.48 42886.03 47841.82 2015-10-25 08:41:32.000 298 21204.13 122.51 42886.02 47841.82 2015-10-25 08:41:33.000 298 21204.13 122.48 42885.97 47841.80 2015-10-25 08:41:34.000 298 21204.19 122.44 42886.01 47841.80 2015-10-25 08:41:35.000 298 21204.25 122.41 42886.03 47841.85 2015-10-25 08:41:36.000 298 21204.32 122.38 42886.06 47841.88 2015-10-25 08:41:37.000 298 21204.34 122.37 42886.03 47841.92 2015-10-25 08:41:38.000 298 21204.31 122.38 42886.05 47841.94 2015-10-25 08:41:39.000 298 21204.29 122.40 42886.04 47841.92 2015-10-25 08:41:40.000 298 21204.29 122.38 42886.04 47841.94 2015-10-25 08:41:41.000 298 21204.29 122.34 42886.04 47841.91 2015-10-25 08:41:42.000 298 21204.31 122.29 42886.06 47841.91 2015-10-25 08:41:43.000 298 21204.34 122.23 42886.09 47841.94 2015-10-25 08:41:44.000 298 21204.39 122.22 42886.10 47841.98 2015-10-25 08:41:45.000 298 21204.39 122.19 42886.11 47842.01 2015-10-25 08:41:46.000 298 21204.41 122.15 42886.14 47842.01 2015-10-25 08:41:47.000 298 21204.42 122.13 42886.16 47842.07 2015-10-25 08:41:48.000 298 21204.40 122.14 42886.14 47842.07 2015-10-25 08:41:49.000 298 21204.38 122.17 42886.16 47842.05 2015-10-25 08:41:50.000 298 21204.39 122.19 42886.18 47842.06 2015-10-25 08:41:51.000 298 21204.41 122.18 42886.18 47842.05 2015-10-25 08:41:52.000 298 21204.43 122.17 42886.22 47842.09 2015-10-25 08:41:53.000 298 21204.46 122.17 42886.20 47842.09 2015-10-25 08:41:54.000 298 21204.46 122.17 42886.19 47842.12 2015-10-25 08:41:55.000 298 21204.48 122.19 42886.18 47842.15 2015-10-25 08:41:56.000 298 21204.48 122.19 42886.18 47842.13 2015-10-25 08:41:57.000 298 21204.46 122.23 42886.18 47842.11 2015-10-25 08:41:58.000 298 21204.40 122.25 42886.16 47842.09 2015-10-25 08:41:59.000 298 21204.40 122.26 42886.15 47842.08 2015-10-25 08:42:00.000 298 21204.43 122.26 42886.14 47842.07 2015-10-25 08:42:01.000 298 21204.45 122.28 42886.12 47842.08 2015-10-25 08:42:02.000 298 21204.46 122.27 42886.15 47842.08 2015-10-25 08:42:03.000 298 21204.40 122.31 42886.16 47842.06 2015-10-25 08:42:04.000 298 21204.39 122.32 42886.11 47842.05 2015-10-25 08:42:05.000 298 21204.34 122.38 42886.12 47842.04 2015-10-25 08:42:06.000 298 21204.26 122.43 42886.11 47842.01 2015-10-25 08:42:07.000 298 21204.24 122.42 42886.09 47841.97 2015-10-25 08:42:08.000 298 21204.26 122.44 42886.08 47841.93 2015-10-25 08:42:09.000 298 21204.24 122.46 42886.08 47841.93 2015-10-25 08:42:10.000 298 21204.24 122.45 42886.10 47841.94 2015-10-25 08:42:11.000 298 21204.28 122.45 42886.11 47841.94 2015-10-25 08:42:12.000 298 21204.28 122.45 42886.12 47841.94 2015-10-25 08:42:13.000 298 21204.27 122.46 42886.11 47841.94 2015-10-25 08:42:14.000 298 21204.26 122.49 42886.07 47841.95 2015-10-25 08:42:15.000 298 21204.30 122.53 42886.05 47841.95 2015-10-25 08:42:16.000 298 21204.34 122.54 42886.07 47841.92 2015-10-25 08:42:17.000 298 21204.40 122.51 42886.10 47841.97 2015-10-25 08:42:18.000 298 21204.48 122.50 42886.08 47842.00 2015-10-25 08:42:19.000 298 21204.54 122.48 42886.09 47842.01 2015-10-25 08:42:20.000 298 21204.56 122.48 42886.12 47842.05 2015-10-25 08:42:21.000 298 21204.59 122.49 42886.10 47842.07 2015-10-25 08:42:22.000 298 21204.55 122.53 42886.10 47842.10 2015-10-25 08:42:23.000 298 21204.50 122.53 42886.08 47842.08 2015-10-25 08:42:24.000 298 21204.51 122.55 42886.09 47842.08 2015-10-25 08:42:25.000 298 21204.54 122.54 42886.10 47842.05 2015-10-25 08:42:26.000 298 21204.62 122.52 42886.13 47842.08 2015-10-25 08:42:27.000 298 21204.65 122.51 42886.15 47842.15 2015-10-25 08:42:28.000 298 21204.69 122.52 42886.18 47842.16 2015-10-25 08:42:29.000 298 21204.62 122.53 42886.17 47842.19 2015-10-25 08:42:30.000 298 21204.53 122.58 42886.20 47842.20 2015-10-25 08:42:31.000 298 21204.45 122.62 42886.18 47842.16 2015-10-25 08:42:32.000 298 21204.42 122.65 42886.16 47842.12 2015-10-25 08:42:33.000 298 21204.41 122.66 42886.17 47842.11 2015-10-25 08:42:34.000 298 21204.44 122.63 42886.18 47842.09 2015-10-25 08:42:35.000 298 21204.41 122.64 42886.23 47842.12 2015-10-25 08:42:36.000 298 21204.37 122.68 42886.24 47842.12 2015-10-25 08:42:37.000 298 21204.37 122.71 42886.25 47842.14 2015-10-25 08:42:38.000 298 21204.34 122.74 42886.22 47842.13 2015-10-25 08:42:39.000 298 21204.34 122.75 42886.20 47842.08 2015-10-25 08:42:40.000 298 21204.37 122.75 42886.17 47842.10 2015-10-25 08:42:41.000 298 21204.38 122.76 42886.19 47842.07 2015-10-25 08:42:42.000 298 21204.41 122.75 42886.18 47842.09 2015-10-25 08:42:43.000 298 21204.46 122.72 42886.22 47842.14 2015-10-25 08:42:44.000 298 21204.48 122.70 42886.21 47842.12 2015-10-25 08:42:45.000 298 21204.50 122.68 42886.21 47842.14 2015-10-25 08:42:46.000 298 21204.54 122.67 42886.20 47842.14 2015-10-25 08:42:47.000 298 21204.58 122.74 42886.18 47842.17 2015-10-25 08:42:48.000 298 21204.58 122.76 42886.14 47842.15 2015-10-25 08:42:49.000 298 21204.64 122.73 42886.13 47842.16 2015-10-25 08:42:50.000 298 21204.68 122.71 42886.14 47842.17 2015-10-25 08:42:51.000 298 21204.68 122.70 42886.11 47842.18 2015-10-25 08:42:52.000 298 21204.71 122.67 42886.12 47842.19 2015-10-25 08:42:53.000 298 21204.71 122.69 42886.13 47842.20 2015-10-25 08:42:54.000 298 21204.67 122.72 42886.15 47842.19 2015-10-25 08:42:55.000 298 21204.64 122.74 42886.11 47842.16 2015-10-25 08:42:56.000 298 21204.63 122.74 42886.15 47842.18 2015-10-25 08:42:57.000 298 21204.61 122.72 42886.12 47842.14 2015-10-25 08:42:58.000 298 21204.64 122.68 42886.12 47842.16 2015-10-25 08:42:59.000 298 21204.64 122.67 42886.11 47842.17 2015-10-25 08:43:00.000 298 21204.66 122.67 42886.14 47842.17 2015-10-25 08:43:01.000 298 21204.64 122.66 42886.13 47842.16 2015-10-25 08:43:02.000 298 21204.60 122.69 42886.16 47842.16 2015-10-25 08:43:03.000 298 21204.53 122.74 42886.12 47842.11 2015-10-25 08:43:04.000 298 21204.45 122.81 42886.06 47842.10 2015-10-25 08:43:05.000 298 21204.43 122.83 42886.03 47842.01 2015-10-25 08:43:06.000 298 21204.46 122.80 42885.98 47841.95 2015-10-25 08:43:07.000 298 21204.49 122.77 42885.96 47841.97 2015-10-25 08:43:08.000 298 21204.48 122.76 42885.96 47841.95 2015-10-25 08:43:09.000 298 21204.50 122.75 42885.95 47841.93 2015-10-25 08:43:10.000 298 21204.47 122.74 42885.95 47841.95 2015-10-25 08:43:11.000 298 21204.45 122.74 42885.96 47841.94 2015-10-25 08:43:12.000 298 21204.45 122.73 42885.97 47841.92 2015-10-25 08:43:13.000 298 21204.49 122.75 42885.93 47841.90 2015-10-25 08:43:14.000 298 21204.49 122.81 42885.95 47841.91 2015-10-25 08:43:15.000 298 21204.47 122.84 42885.94 47841.91 2015-10-25 08:43:16.000 298 21204.48 122.83 42885.91 47841.91 2015-10-25 08:43:17.000 298 21204.49 122.87 42885.89 47841.91 2015-10-25 08:43:18.000 298 21204.53 122.86 42885.86 47841.89 2015-10-25 08:43:19.000 298 21204.50 122.84 42885.83 47841.88 2015-10-25 08:43:20.000 298 21204.50 122.87 42885.82 47841.86 2015-10-25 08:43:21.000 298 21204.52 122.85 42885.84 47841.82 2015-10-25 08:43:22.000 298 21204.52 122.84 42885.83 47841.84 2015-10-25 08:43:23.000 298 21204.51 122.85 42885.85 47841.85 2015-10-25 08:43:24.000 298 21204.48 122.86 42885.84 47841.83 2015-10-25 08:43:25.000 298 21204.46 122.89 42885.78 47841.81 2015-10-25 08:43:26.000 298 21204.44 122.93 42885.78 47841.77 2015-10-25 08:43:27.000 298 21204.43 122.98 42885.72 47841.76 2015-10-25 08:43:28.000 298 21204.39 123.03 42885.69 47841.72 2015-10-25 08:43:29.000 298 21204.36 123.05 42885.68 47841.67 2015-10-25 08:43:30.000 298 21204.34 123.07 42885.65 47841.62 2015-10-25 08:43:31.000 298 21204.32 123.15 42885.60 47841.59 2015-10-25 08:43:32.000 298 21204.27 123.24 42885.54 47841.54 2015-10-25 08:43:33.000 298 21204.24 123.29 42885.46 47841.47 2015-10-25 08:43:34.000 298 21204.24 123.31 42885.41 47841.39 2015-10-25 08:43:35.000 298 21204.23 123.29 42885.38 47841.34 2015-10-25 08:43:36.000 298 21204.23 123.23 42885.35 47841.30 2015-10-25 08:43:37.000 298 21204.24 123.22 42885.33 47841.28 2015-10-25 08:43:38.000 298 21204.26 123.15 42885.33 47841.30 2015-10-25 08:43:39.000 298 21204.37 123.01 42885.39 47841.32 2015-10-25 08:43:40.000 298 21204.47 122.90 42885.45 47841.39 2015-10-25 08:43:41.000 298 21204.54 122.82 42885.54 47841.49 2015-10-25 08:43:42.000 298 21204.61 122.78 42885.63 47841.59 2015-10-25 08:43:43.000 298 21204.63 122.77 42885.68 47841.66 2015-10-25 08:43:44.000 298 21204.59 122.85 42885.64 47841.73 2015-10-25 08:43:45.000 298 21204.50 123.00 42885.62 47841.70 2015-10-25 08:43:46.000 298 21204.48 123.13 42885.59 47841.65 2015-10-25 08:43:47.000 298 21204.48 123.17 42885.52 47841.59 2015-10-25 08:43:48.000 298 21204.47 123.20 42885.48 47841.54 2015-10-25 08:43:49.000 298 21204.47 123.22 42885.48 47841.50 2015-10-25 08:43:50.000 298 21204.50 123.25 42885.44 47841.49 2015-10-25 08:43:51.000 298 21204.49 123.28 42885.39 47841.44 2015-10-25 08:43:52.000 298 21204.46 123.32 42885.35 47841.41 2015-10-25 08:43:53.000 298 21204.40 123.34 42885.30 47841.39 2015-10-25 08:43:54.000 298 21204.43 123.33 42885.28 47841.31 2015-10-25 08:43:55.000 298 21204.44 123.22 42885.31 47841.30 2015-10-25 08:43:56.000 298 21204.44 123.11 42885.37 47841.31 2015-10-25 08:43:57.000 298 21204.46 123.09 42885.40 47841.35 2015-10-25 08:43:58.000 298 21204.44 123.09 42885.39 47841.39 2015-10-25 08:43:59.000 298 21204.40 123.11 42885.41 47841.40 2015-10-25 08:44:00.000 298 21204.40 123.09 42885.39 47841.40 2015-10-25 08:44:01.000 298 21204.39 123.09 42885.37 47841.35 2015-10-25 08:44:02.000 298 21204.36 123.07 42885.36 47841.37 2015-10-25 08:44:03.000 298 21204.38 123.01 42885.36 47841.35 2015-10-25 08:44:04.000 298 21204.42 122.97 42885.37 47841.38 2015-10-25 08:44:05.000 298 21204.46 122.98 42885.41 47841.41 2015-10-25 08:44:06.000 298 21204.46 122.99 42885.39 47841.43 2015-10-25 08:44:07.000 298 21204.48 123.00 42885.39 47841.43 2015-10-25 08:44:08.000 298 21204.50 122.99 42885.39 47841.44 2015-10-25 08:44:09.000 298 21204.48 123.02 42885.37 47841.42 2015-10-25 08:44:10.000 298 21204.49 123.02 42885.37 47841.41 2015-10-25 08:44:11.000 298 21204.50 122.98 42885.40 47841.41 2015-10-25 08:44:12.000 298 21204.54 122.94 42885.43 47841.41 2015-10-25 08:44:13.000 298 21204.54 122.91 42885.42 47841.48 2015-10-25 08:44:14.000 298 21204.56 122.87 42885.44 47841.50 2015-10-25 08:44:15.000 298 21204.56 122.87 42885.49 47841.51 2015-10-25 08:44:16.000 298 21204.55 122.89 42885.48 47841.53 2015-10-25 08:44:17.000 298 21204.54 122.90 42885.47 47841.53 2015-10-25 08:44:18.000 298 21204.54 122.91 42885.44 47841.53 2015-10-25 08:44:19.000 298 21204.54 122.86 42885.44 47841.51 2015-10-25 08:44:20.000 298 21204.53 122.76 42885.45 47841.50 2015-10-25 08:44:21.000 298 21204.54 122.69 42885.44 47841.51 2015-10-25 08:44:22.000 298 21204.49 122.69 42885.47 47841.51 2015-10-25 08:44:23.000 298 21204.50 122.67 42885.46 47841.49 2015-10-25 08:44:24.000 298 21204.48 122.66 42885.47 47841.47 2015-10-25 08:44:25.000 298 21204.47 122.64 42885.45 47841.46 2015-10-25 08:44:26.000 298 21204.42 122.64 42885.41 47841.44 2015-10-25 08:44:27.000 298 21204.38 122.63 42885.38 47841.42 2015-10-25 08:44:28.000 298 21204.35 122.61 42885.42 47841.40 2015-10-25 08:44:29.000 298 21204.35 122.61 42885.44 47841.39 2015-10-25 08:44:30.000 298 21204.35 122.60 42885.46 47841.42 2015-10-25 08:44:31.000 298 21204.36 122.60 42885.47 47841.42 2015-10-25 08:44:32.000 298 21204.33 122.62 42885.48 47841.45 2015-10-25 08:44:33.000 298 21204.30 122.63 42885.44 47841.43 2015-10-25 08:44:34.000 298 21204.32 122.66 42885.46 47841.45 2015-10-25 08:44:35.000 298 21204.29 122.68 42885.45 47841.41 2015-10-25 08:44:36.000 298 21204.27 122.69 42885.42 47841.38 2015-10-25 08:44:37.000 298 21204.30 122.71 42885.42 47841.39 2015-10-25 08:44:38.000 298 21204.34 122.69 42885.42 47841.39 2015-10-25 08:44:39.000 298 21204.33 122.67 42885.48 47841.39 2015-10-25 08:44:40.000 298 21204.40 122.64 42885.50 47841.40 2015-10-25 08:44:41.000 298 21204.40 122.68 42885.49 47841.43 2015-10-25 08:44:42.000 298 21204.35 122.68 42885.53 47841.45 2015-10-25 08:44:43.000 298 21204.34 122.70 42885.55 47841.43 2015-10-25 08:44:44.000 298 21204.36 122.73 42885.53 47841.41 2015-10-25 08:44:45.000 298 21204.38 122.75 42885.52 47841.42 2015-10-25 08:44:46.000 298 21204.40 122.72 42885.52 47841.44 2015-10-25 08:44:47.000 298 21204.43 122.72 42885.50 47841.45 2015-10-25 08:44:48.000 298 21204.42 122.72 42885.49 47841.48 2015-10-25 08:44:49.000 298 21204.42 122.74 42885.52 47841.48 2015-10-25 08:44:50.000 298 21204.41 122.75 42885.52 47841.47 2015-10-25 08:44:51.000 298 21204.40 122.77 42885.55 47841.50 2015-10-25 08:44:52.000 298 21204.38 122.80 42885.52 47841.48 2015-10-25 08:44:53.000 298 21204.42 122.82 42885.54 47841.47 2015-10-25 08:44:54.000 298 21204.48 122.85 42885.57 47841.49 2015-10-25 08:44:55.000 298 21204.50 122.83 42885.58 47841.52 2015-10-25 08:44:56.000 298 21204.52 122.81 42885.59 47841.52 2015-10-25 08:44:57.000 298 21204.53 122.78 42885.58 47841.56 2015-10-25 08:44:58.000 298 21204.51 122.82 42885.60 47841.57 2015-10-25 08:44:59.000 298 21204.50 122.82 42885.59 47841.53 2015-10-25 08:45:00.000 298 21204.48 122.86 42885.54 47841.55 2015-10-25 08:45:01.000 298 21204.50 122.87 42885.50 47841.48 2015-10-25 08:45:02.000 298 21204.49 122.84 42885.49 47841.47 2015-10-25 08:45:03.000 298 21204.50 122.80 42885.49 47841.44 2015-10-25 08:45:04.000 298 21204.47 122.77 42885.48 47841.46 2015-10-25 08:45:05.000 298 21204.47 122.76 42885.48 47841.44 2015-10-25 08:45:06.000 298 21204.49 122.78 42885.48 47841.46 2015-10-25 08:45:07.000 298 21204.44 122.77 42885.48 47841.44 2015-10-25 08:45:08.000 298 21204.41 122.82 42885.46 47841.42 2015-10-25 08:45:09.000 298 21204.37 122.83 42885.44 47841.39 2015-10-25 08:45:10.000 298 21204.38 122.81 42885.47 47841.39 2015-10-25 08:45:11.000 298 21204.39 122.80 42885.48 47841.37 2015-10-25 08:45:12.000 298 21204.38 122.80 42885.48 47841.41 2015-10-25 08:45:13.000 298 21204.36 122.79 42885.48 47841.39 2015-10-25 08:45:14.000 298 21204.37 122.81 42885.46 47841.39 2015-10-25 08:45:15.000 298 21204.36 122.79 42885.49 47841.40 2015-10-25 08:45:16.000 298 21204.35 122.82 42885.47 47841.39 2015-10-25 08:45:17.000 298 21204.37 122.83 42885.48 47841.40 2015-10-25 08:45:18.000 298 21204.39 122.80 42885.52 47841.40 2015-10-25 08:45:19.000 298 21204.43 122.77 42885.52 47841.39 2015-10-25 08:45:20.000 298 21204.43 122.78 42885.51 47841.41 2015-10-25 08:45:21.000 298 21204.45 122.76 42885.53 47841.44 2015-10-25 08:45:22.000 298 21204.46 122.73 42885.53 47841.46 2015-10-25 08:45:23.000 298 21204.46 122.76 42885.53 47841.46 2015-10-25 08:45:24.000 298 21204.46 122.76 42885.51 47841.47 2015-10-25 08:45:25.000 298 21204.44 122.76 42885.46 47841.46 2015-10-25 08:45:26.000 298 21204.45 122.74 42885.45 47841.45 2015-10-25 08:45:27.000 298 21204.49 122.70 42885.44 47841.49 2015-10-25 08:45:28.000 298 21204.53 122.67 42885.46 47841.50 2015-10-25 08:45:29.000 298 21204.55 122.66 42885.53 47841.53 2015-10-25 08:45:30.000 298 21204.56 122.68 42885.54 47841.60 2015-10-25 08:45:31.000 298 21204.49 122.70 42885.56 47841.57 2015-10-25 08:45:32.000 298 21204.48 122.75 42885.54 47841.56 2015-10-25 08:45:33.000 298 21204.43 122.77 42885.52 47841.55 2015-10-25 08:45:34.000 298 21204.42 122.76 42885.50 47841.51 2015-10-25 08:45:35.000 298 21204.42 122.75 42885.52 47841.50 2015-10-25 08:45:36.000 298 21204.44 122.69 42885.51 47841.50 2015-10-25 08:45:37.000 298 21204.43 122.62 42885.55 47841.53 2015-10-25 08:45:38.000 298 21204.40 122.61 42885.57 47841.53 2015-10-25 08:45:39.000 298 21204.39 122.62 42885.56 47841.54 2015-10-25 08:45:40.000 298 21204.38 122.59 42885.55 47841.54 2015-10-25 08:45:41.000 298 21204.34 122.62 42885.54 47841.55 2015-10-25 08:45:42.000 298 21204.31 122.64 42885.58 47841.52 2015-10-25 08:45:43.000 298 21204.34 122.65 42885.53 47841.52 2015-10-25 08:45:44.000 298 21204.35 122.66 42885.55 47841.51 2015-10-25 08:45:45.000 298 21204.40 122.65 42885.61 47841.53 2015-10-25 08:45:46.000 298 21204.42 122.71 42885.61 47841.57 2015-10-25 08:45:47.000 298 21204.42 122.76 42885.62 47841.59 2015-10-25 08:45:48.000 298 21204.41 122.78 42885.63 47841.62 2015-10-25 08:45:49.000 298 21204.39 122.84 42885.60 47841.62 2015-10-25 08:45:50.000 298 21204.35 122.88 42885.59 47841.59 2015-10-25 08:45:51.000 298 21204.35 122.95 42885.57 47841.55 2015-10-25 08:45:52.000 298 21204.32 122.96 42885.57 47841.53 2015-10-25 08:45:53.000 298 21204.35 122.91 42885.56 47841.53 2015-10-25 08:45:54.000 298 21204.34 122.91 42885.59 47841.53 2015-10-25 08:45:55.000 298 21204.36 122.93 42885.59 47841.54 2015-10-25 08:45:56.000 298 21204.38 122.97 42885.56 47841.53 2015-10-25 08:45:57.000 298 21204.34 122.97 42885.54 47841.52 2015-10-25 08:45:58.000 298 21204.36 122.95 42885.52 47841.53 2015-10-25 08:45:59.000 298 21204.38 122.90 42885.55 47841.54 2015-10-25 08:46:00.000 298 21204.39 122.92 42885.58 47841.51 2015-10-25 08:46:01.000 298 21204.33 122.93 42885.55 47841.52 2015-10-25 08:46:02.000 298 21204.34 122.94 42885.54 47841.53 2015-10-25 08:46:03.000 298 21204.30 122.96 42885.52 47841.49 2015-10-25 08:46:04.000 298 21204.29 122.95 42885.52 47841.46 2015-10-25 08:46:05.000 298 21204.22 122.94 42885.51 47841.44 2015-10-25 08:46:06.000 298 21204.19 122.92 42885.50 47841.43 2015-10-25 08:46:07.000 298 21204.21 122.91 42885.53 47841.41 2015-10-25 08:46:08.000 298 21204.21 122.88 42885.53 47841.42 2015-10-25 08:46:09.000 298 21204.19 122.83 42885.54 47841.38 2015-10-25 08:46:10.000 298 21204.18 122.80 42885.53 47841.40 2015-10-25 08:46:11.000 298 21204.13 122.83 42885.55 47841.39 2015-10-25 08:46:12.000 298 21204.16 122.83 42885.54 47841.39 2015-10-25 08:46:13.000 298 21204.19 122.85 42885.54 47841.36 2015-10-25 08:46:14.000 298 21204.19 122.88 42885.53 47841.42 2015-10-25 08:46:15.000 298 21204.16 122.90 42885.49 47841.39 2015-10-25 08:46:16.000 298 21204.09 123.02 42885.44 47841.40 2015-10-25 08:46:17.000 298 21204.09 123.09 42885.37 47841.33 2015-10-25 08:46:18.000 298 21204.13 123.06 42885.31 47841.23 2015-10-25 08:46:19.000 298 21204.13 123.09 42885.30 47841.20 2015-10-25 08:46:20.000 298 21204.07 123.17 42885.21 47841.14 2015-10-25 08:46:21.000 298 21204.02 123.19 42885.12 47841.10 2015-10-25 08:46:22.000 298 21204.04 123.17 42885.11 47841.04 2015-10-25 08:46:23.000 298 21204.08 123.12 42885.12 47841.02 2015-10-25 08:46:24.000 298 21204.08 123.11 42885.15 47841.00 2015-10-25 08:46:25.000 298 21204.03 123.14 42885.15 47841.02 2015-10-25 08:46:26.000 298 21204.02 123.19 42885.13 47841.03 2015-10-25 08:46:27.000 298 21204.02 123.25 42885.08 47840.99 2015-10-25 08:46:28.000 298 21204.04 123.24 42885.07 47840.94 2015-10-25 08:46:29.000 298 21204.04 123.18 42885.07 47840.92 2015-10-25 08:46:30.000 298 21204.07 123.13 42885.06 47840.93 2015-10-25 08:46:31.000 298 21204.08 123.13 42885.08 47840.96 2015-10-25 08:46:32.000 298 21204.11 123.06 42885.11 47840.97 2015-10-25 08:46:33.000 298 21204.10 122.99 42885.16 47841.00 2015-10-25 08:46:34.000 298 21204.07 122.98 42885.15 47841.03 2015-10-25 08:46:35.000 298 21204.06 122.94 42885.15 47841.02 2015-10-25 08:46:36.000 298 21204.09 122.84 42885.15 47841.01 2015-10-25 08:46:37.000 298 21204.17 122.72 42885.13 47841.03 2015-10-25 08:46:38.000 298 21204.27 122.68 42885.18 47841.11 2015-10-25 08:46:39.000 298 21204.31 122.70 42885.23 47841.18 2015-10-25 08:46:40.000 298 21204.32 122.75 42885.30 47841.26 2015-10-25 08:46:41.000 298 21204.27 122.87 42885.32 47841.29 2015-10-25 08:46:42.000 298 21204.18 123.00 42885.31 47841.28 2015-10-25 08:46:43.000 298 21204.14 123.05 42885.28 47841.21 2015-10-25 08:46:44.000 298 21204.10 123.10 42885.23 47841.15 2015-10-25 08:46:45.000 298 21204.10 123.09 42885.24 47841.11 2015-10-25 08:46:46.000 298 21204.11 123.08 42885.20 47841.09 2015-10-25 08:46:47.000 298 21204.14 123.05 42885.19 47841.11 2015-10-25 08:46:48.000 298 21204.11 123.05 42885.16 47841.10 2015-10-25 08:46:49.000 298 21204.07 123.10 42885.16 47841.09 2015-10-25 08:46:50.000 298 21204.08 123.11 42885.21 47841.07 2015-10-25 08:46:51.000 298 21204.10 123.11 42885.18 47841.05 2015-10-25 08:46:52.000 298 21204.10 123.06 42885.18 47841.07 2015-10-25 08:46:53.000 298 21204.13 123.01 42885.19 47841.08 2015-10-25 08:46:54.000 298 21204.12 123.02 42885.27 47841.11 2015-10-25 08:46:55.000 298 21204.12 123.03 42885.24 47841.15 2015-10-25 08:46:56.000 298 21204.13 123.02 42885.27 47841.17 2015-10-25 08:46:57.000 298 21204.12 123.02 42885.30 47841.18 2015-10-25 08:46:58.000 298 21204.11 123.01 42885.30 47841.14 2015-10-25 08:46:59.000 298 21204.15 122.96 42885.29 47841.17 2015-10-25 08:47:00.000 298 21204.14 122.94 42885.30 47841.17 2015-10-25 08:47:01.000 298 21204.12 122.92 42885.33 47841.21 2015-10-25 08:47:02.000 298 21204.09 122.90 42885.34 47841.23 2015-10-25 08:47:03.000 298 21204.07 122.93 42885.35 47841.22 2015-10-25 08:47:04.000 298 21204.04 122.93 42885.34 47841.22 2015-10-25 08:47:05.000 298 21204.02 122.97 42885.34 47841.20 2015-10-25 08:47:06.000 298 21204.00 122.98 42885.33 47841.19 2015-10-25 08:47:07.000 298 21204.03 122.98 42885.29 47841.16 2015-10-25 08:47:08.000 298 21204.04 122.94 42885.29 47841.17 2015-10-25 08:47:09.000 298 21204.05 122.92 42885.32 47841.20 2015-10-25 08:47:10.000 298 21204.02 122.91 42885.32 47841.19 2015-10-25 08:47:11.000 298 21204.06 122.88 42885.35 47841.22 2015-10-25 08:47:12.000 298 21204.05 122.89 42885.38 47841.22 2015-10-25 08:47:13.000 298 21204.03 122.93 42885.39 47841.22 2015-10-25 08:47:14.000 298 21204.00 122.95 42885.40 47841.21 2015-10-25 08:47:15.000 298 21204.03 122.94 42885.40 47841.22 2015-10-25 08:47:16.000 298 21204.06 122.91 42885.39 47841.23 2015-10-25 08:47:17.000 298 21204.05 122.89 42885.46 47841.24 2015-10-25 08:47:18.000 298 21204.05 122.90 42885.48 47841.29 2015-10-25 08:47:19.000 298 21204.02 122.89 42885.49 47841.29 2015-10-25 08:47:20.000 298 21204.00 122.95 42885.52 47841.30 2015-10-25 08:47:21.000 298 21203.97 122.99 42885.47 47841.30 2015-10-25 08:47:22.000 298 21203.97 122.96 42885.46 47841.28 2015-10-25 08:47:23.000 298 21203.97 122.97 42885.49 47841.28 2015-10-25 08:47:24.000 298 21204.02 122.98 42885.52 47841.30 2015-10-25 08:47:25.000 298 21204.06 122.99 42885.52 47841.32 2015-10-25 08:47:26.000 298 21204.07 123.00 42885.49 47841.34 2015-10-25 08:47:27.000 298 21204.08 123.03 42885.48 47841.33 2015-10-25 08:47:28.000 298 21204.05 123.08 42885.46 47841.35 2015-10-25 08:47:29.000 298 21204.02 123.11 42885.49 47841.37 2015-10-25 08:47:30.000 298 21204.03 123.12 42885.49 47841.33 2015-10-25 08:47:31.000 298 21204.02 123.09 42885.51 47841.31 2015-10-25 08:47:32.000 298 21204.07 123.10 42885.54 47841.33 2015-10-25 08:47:33.000 298 21204.09 123.09 42885.54 47841.35 2015-10-25 08:47:34.000 298 21204.07 123.08 42885.53 47841.37 2015-10-25 08:47:35.000 298 21204.08 123.10 42885.57 47841.37 2015-10-25 08:47:36.000 298 21204.11 123.14 42885.56 47841.43 2015-10-25 08:47:37.000 298 21204.05 123.19 42885.54 47841.38 2015-10-25 08:47:38.000 298 21204.04 123.20 42885.50 47841.37 2015-10-25 08:47:39.000 298 21204.09 123.18 42885.50 47841.34 2015-10-25 08:47:40.000 298 21204.14 123.14 42885.52 47841.35 2015-10-25 08:47:41.000 298 21204.16 123.11 42885.51 47841.38 2015-10-25 08:47:42.000 298 21204.18 123.08 42885.53 47841.41 2015-10-25 08:47:43.000 298 21204.21 123.07 42885.54 47841.43 2015-10-25 08:47:44.000 298 21204.19 123.05 42885.55 47841.46 2015-10-25 08:47:45.000 298 21204.17 123.05 42885.56 47841.46 2015-10-25 08:47:46.000 298 21204.18 123.03 42885.54 47841.45 2015-10-25 08:47:47.000 298 21204.21 123.01 42885.59 47841.46 2015-10-25 08:47:48.000 298 21204.25 123.02 42885.60 47841.50 2015-10-25 08:47:49.000 298 21204.25 123.02 42885.63 47841.53 2015-10-25 08:47:50.000 298 21204.28 123.01 42885.65 47841.55 2015-10-25 08:47:51.000 298 21204.28 123.04 42885.63 47841.57 2015-10-25 08:47:52.000 298 21204.24 123.08 42885.62 47841.58 2015-10-25 08:47:53.000 298 21204.22 123.06 42885.60 47841.54 2015-10-25 08:47:54.000 298 21204.26 123.02 42885.61 47841.53 2015-10-25 08:47:55.000 298 21204.28 122.99 42885.64 47841.56 2015-10-25 08:47:56.000 298 21204.29 122.97 42885.67 47841.58 2015-10-25 08:47:57.000 298 21204.33 122.95 42885.70 47841.60 2015-10-25 08:47:58.000 298 21204.32 122.99 42885.68 47841.65 2015-10-25 08:47:59.000 298 21204.34 122.99 42885.69 47841.63 2015-10-25 08:48:00.000 298 21204.34 123.01 42885.66 47841.63 2015-10-25 08:48:01.000 298 21204.28 123.06 42885.64 47841.60 2015-10-25 08:48:02.000 298 21204.31 123.02 42885.65 47841.60 2015-10-25 08:48:03.000 298 21204.36 122.96 42885.68 47841.58 2015-10-25 08:48:04.000 298 21204.37 122.92 42885.70 47841.61 2015-10-25 08:48:05.000 298 21204.39 122.94 42885.72 47841.64 2015-10-25 08:48:06.000 298 21204.42 122.91 42885.71 47841.67 2015-10-25 08:48:07.000 298 21204.40 122.90 42885.70 47841.69 2015-10-25 08:48:08.000 298 21204.40 122.92 42885.69 47841.69 2015-10-25 08:48:09.000 298 21204.37 122.93 42885.72 47841.67 2015-10-25 08:48:10.000 298 21204.40 122.89 42885.68 47841.66 2015-10-25 08:48:11.000 298 21204.43 122.84 42885.70 47841.63 2015-10-25 08:48:12.000 298 21204.47 122.81 42885.68 47841.68 2015-10-25 08:48:13.000 298 21204.44 122.76 42885.70 47841.71 2015-10-25 08:48:14.000 298 21204.43 122.76 42885.73 47841.69 2015-10-25 08:48:15.000 298 21204.42 122.75 42885.75 47841.75 2015-10-25 08:48:16.000 298 21204.40 122.74 42885.76 47841.75 2015-10-25 08:48:17.000 298 21204.37 122.78 42885.72 47841.71 2015-10-25 08:48:18.000 298 21204.37 122.78 42885.72 47841.70 2015-10-25 08:48:19.000 298 21204.40 122.75 42885.72 47841.67 2015-10-25 08:48:20.000 298 21204.40 122.73 42885.73 47841.68 2015-10-25 08:48:21.000 298 21204.41 122.74 42885.75 47841.71 2015-10-25 08:48:22.000 298 21204.43 122.74 42885.76 47841.73 2015-10-25 08:48:23.000 298 21204.45 122.75 42885.76 47841.73 2015-10-25 08:48:24.000 298 21204.44 122.79 42885.75 47841.75 2015-10-25 08:48:25.000 298 21204.45 122.83 42885.73 47841.74 2015-10-25 08:48:26.000 298 21204.48 122.86 42885.73 47841.73 2015-10-25 08:48:27.000 298 21204.49 122.87 42885.72 47841.70 2015-10-25 08:48:28.000 298 21204.48 122.86 42885.71 47841.75 2015-10-25 08:48:29.000 298 21204.50 122.86 42885.73 47841.77 2015-10-25 08:48:30.000 298 21204.54 122.89 42885.77 47841.78 2015-10-25 08:48:31.000 298 21204.56 122.91 42885.77 47841.77 2015-10-25 08:48:32.000 298 21204.54 122.91 42885.78 47841.81 2015-10-25 08:48:33.000 298 21204.50 122.94 42885.77 47841.79 2015-10-25 08:48:34.000 298 21204.51 122.97 42885.72 47841.76 2015-10-25 08:48:35.000 298 21204.51 122.95 42885.73 47841.75 2015-10-25 08:48:36.000 298 21204.52 122.95 42885.75 47841.76 2015-10-25 08:48:37.000 298 21204.58 122.92 42885.74 47841.80 2015-10-25 08:48:38.000 298 21204.58 122.92 42885.77 47841.79 2015-10-25 08:48:39.000 298 21204.59 122.93 42885.77 47841.81 2015-10-25 08:48:40.000 298 21204.56 122.96 42885.76 47841.83 2015-10-25 08:48:41.000 298 21204.51 123.00 42885.77 47841.81 2015-10-25 08:48:42.000 298 21204.47 123.02 42885.75 47841.77 2015-10-25 08:48:43.000 298 21204.49 123.00 42885.77 47841.77 2015-10-25 08:48:44.000 298 21204.56 122.98 42885.79 47841.80 2015-10-25 08:48:45.000 298 21204.60 123.00 42885.77 47841.79 2015-10-25 08:48:46.000 298 21204.60 123.00 42885.77 47841.83 2015-10-25 08:48:47.000 298 21204.59 123.00 42885.77 47841.84 2015-10-25 08:48:48.000 298 21204.61 123.01 42885.79 47841.86 2015-10-25 08:48:49.000 298 21204.55 123.03 42885.82 47841.84 2015-10-25 08:48:50.000 298 21204.54 123.06 42885.81 47841.85 2015-10-25 08:48:51.000 298 21204.57 123.06 42885.77 47841.84 2015-10-25 08:48:52.000 298 21204.59 123.02 42885.81 47841.85 2015-10-25 08:48:53.000 298 21204.59 123.01 42885.86 47841.87 2015-10-25 08:48:54.000 298 21204.59 123.02 42885.84 47841.87 2015-10-25 08:48:55.000 298 21204.62 123.00 42885.83 47841.91 2015-10-25 08:48:56.000 298 21204.59 123.04 42885.88 47841.94 2015-10-25 08:48:57.000 298 21204.53 123.09 42885.86 47841.91 2015-10-25 08:48:58.000 298 21204.50 123.11 42885.83 47841.87 2015-10-25 08:48:59.000 298 21204.49 123.13 42885.77 47841.81 2015-10-25 08:49:00.000 298 21204.48 123.15 42885.77 47841.78 2015-10-25 08:49:01.000 298 21204.49 123.18 42885.73 47841.77 2015-10-25 08:49:02.000 298 21204.51 123.21 42885.70 47841.74 2015-10-25 08:49:03.000 298 21204.46 123.23 42885.67 47841.72 2015-10-25 08:49:04.000 298 21204.45 123.26 42885.65 47841.68 2015-10-25 08:49:05.000 298 21204.43 123.34 42885.64 47841.67 2015-10-25 08:49:06.000 298 21204.48 123.38 42885.60 47841.62 2015-10-25 08:49:07.000 298 21204.47 123.44 42885.60 47841.62 2015-10-25 08:49:08.000 298 21204.48 123.51 42885.55 47841.57 2015-10-25 08:49:09.000 298 21204.47 123.55 42885.49 47841.56 2015-10-25 08:49:10.000 298 21204.48 123.59 42885.48 47841.53 2015-10-25 08:49:11.000 298 21204.46 123.65 42885.42 47841.48 2015-10-25 08:49:12.000 298 21204.51 123.65 42885.40 47841.47 2015-10-25 08:49:13.000 298 21204.50 123.70 42885.37 47841.45 2015-10-25 08:49:14.000 298 21204.46 123.86 42885.36 47841.42 2015-10-25 08:49:15.000 298 21204.46 124.01 42885.23 47841.39 2015-10-25 08:49:16.000 298 21204.47 124.09 42885.13 47841.26 2015-10-25 08:49:17.000 298 21204.46 124.14 42885.05 47841.20 2015-10-25 08:49:18.000 298 21204.49 124.11 42885.02 47841.14 2015-10-25 08:49:19.000 298 21204.47 124.09 42885.02 47841.09 2015-10-25 08:49:20.000 298 21204.48 124.09 42885.00 47841.09 2015-10-25 08:49:21.000 298 21204.53 124.06 42884.96 47841.07 2015-10-25 08:49:22.000 298 21204.51 124.04 42884.92 47841.05 2015-10-25 08:49:23.000 298 21204.47 124.06 42884.93 47841.04 2015-10-25 08:49:24.000 298 21204.46 124.05 42884.90 47841.00 2015-10-25 08:49:25.000 298 21204.45 123.98 42884.89 47840.97 2015-10-25 08:49:26.000 298 21204.50 123.86 42884.91 47840.99 2015-10-25 08:49:27.000 298 21204.55 123.71 42884.97 47841.04 2015-10-25 08:49:28.000 298 21204.56 123.60 42885.05 47841.12 2015-10-25 08:49:29.000 298 21204.54 123.54 42885.17 47841.20 2015-10-25 08:49:30.000 298 21204.50 123.59 42885.27 47841.27 2015-10-25 08:49:31.000 298 21204.47 123.62 42885.27 47841.30 2015-10-25 08:49:32.000 298 21204.44 123.67 42885.25 47841.32 2015-10-25 08:49:33.000 298 21204.42 123.64 42885.25 47841.29 2015-10-25 08:49:34.000 298 21204.49 123.60 42885.30 47841.31 2015-10-25 08:49:35.000 298 21204.50 123.56 42885.35 47841.33 2015-10-25 08:49:36.000 298 21204.53 123.52 42885.38 47841.41 2015-10-25 08:49:37.000 298 21204.56 123.50 42885.42 47841.45 2015-10-25 08:49:38.000 298 21204.62 123.43 42885.47 47841.50 2015-10-25 08:49:39.000 298 21204.64 123.38 42885.49 47841.56 2015-10-25 08:49:40.000 298 21204.64 123.37 42885.51 47841.60 2015-10-25 08:49:41.000 298 21204.66 123.40 42885.54 47841.61 2015-10-25 08:49:42.000 298 21204.67 123.42 42885.51 47841.61 2015-10-25 08:49:43.000 298 21204.69 123.43 42885.49 47841.62 2015-10-25 08:49:44.000 298 21204.70 123.45 42885.46 47841.62 2015-10-25 08:49:45.000 298 21204.65 123.61 42885.47 47841.61 2015-10-25 08:49:46.000 298 21204.62 123.75 42885.36 47841.53 2015-10-25 08:49:47.000 298 21204.61 123.80 42885.28 47841.47 2015-10-25 08:49:48.000 298 21204.61 123.87 42885.21 47841.38 2015-10-25 08:49:49.000 298 21204.61 123.92 42885.17 47841.34 2015-10-25 08:49:50.000 298 21204.64 123.94 42885.13 47841.28 2015-10-25 08:49:51.000 298 21204.67 123.94 42885.12 47841.27 2015-10-25 08:49:52.000 298 21204.72 123.93 42885.16 47841.26 2015-10-25 08:49:53.000 298 21204.73 123.88 42885.12 47841.27 2015-10-25 08:49:54.000 298 21204.77 123.81 42885.13 47841.30 2015-10-25 08:49:55.000 298 21204.85 123.69 42885.17 47841.35 2015-10-25 08:49:56.000 298 21204.88 123.66 42885.22 47841.41 2015-10-25 08:49:57.000 298 21204.89 123.64 42885.28 47841.45 2015-10-25 08:49:58.000 298 21204.87 123.65 42885.30 47841.51 2015-10-25 08:49:59.000 298 21204.83 123.68 42885.31 47841.50 2015-10-25 08:50:00.000 298 21204.82 123.74 42885.29 47841.50 2015-10-25 08:50:01.000 298 21204.80 123.80 42885.28 47841.49 2015-10-25 08:50:02.000 298 21204.73 123.80 42885.26 47841.47 2015-10-25 08:50:03.000 298 21204.72 123.82 42885.25 47841.43 2015-10-25 08:50:04.000 298 21204.66 123.80 42885.26 47841.43 2015-10-25 08:50:05.000 298 21204.59 123.83 42885.29 47841.41 2015-10-25 08:50:06.000 298 21204.56 123.88 42885.27 47841.41 2015-10-25 08:50:07.000 298 21204.52 123.96 42885.25 47841.39 2015-10-25 08:50:08.000 298 21204.51 124.03 42885.23 47841.36 2015-10-25 08:50:09.000 298 21204.50 124.07 42885.21 47841.34 2015-10-25 08:50:10.000 298 21204.50 124.09 42885.21 47841.30 2015-10-25 08:50:11.000 298 21204.57 124.06 42885.20 47841.30 2015-10-25 08:50:12.000 298 21204.62 124.03 42885.20 47841.30 2015-10-25 08:50:13.000 298 21204.69 123.95 42885.23 47841.35 2015-10-25 08:50:14.000 298 21204.76 123.91 42885.25 47841.36 2015-10-25 08:50:15.000 298 21204.78 123.87 42885.27 47841.43 2015-10-25 08:50:16.000 298 21204.84 123.80 42885.31 47841.48 2015-10-25 08:50:17.000 298 21204.88 123.78 42885.32 47841.51 2015-10-25 08:50:18.000 298 21204.92 123.75 42885.34 47841.55 2015-10-25 08:50:19.000 298 21204.95 123.72 42885.37 47841.60 2015-10-25 08:50:20.000 298 21204.96 123.72 42885.34 47841.63 2015-10-25 08:50:21.000 298 21204.96 123.71 42885.36 47841.64 2015-10-25 08:50:22.000 298 21204.98 123.73 42885.38 47841.64 2015-10-25 08:50:23.000 298 21204.97 123.73 42885.40 47841.66 2015-10-25 08:50:24.000 298 21204.96 123.72 42885.38 47841.65 2015-10-25 08:50:25.000 298 21204.93 123.71 42885.40 47841.65 2015-10-25 08:50:26.000 298 21204.94 123.68 42885.36 47841.64 2015-10-25 08:50:27.000 298 21204.95 123.63 42885.37 47841.64 2015-10-25 08:50:28.000 298 21204.93 123.58 42885.37 47841.63 2015-10-25 08:50:29.000 298 21204.90 123.53 42885.41 47841.67 2015-10-25 08:50:30.000 298 21204.92 123.48 42885.44 47841.66 2015-10-25 08:50:31.000 298 21204.84 123.45 42885.44 47841.65 2015-10-25 08:50:32.000 298 21204.80 123.45 42885.43 47841.66 2015-10-25 08:50:33.000 298 21204.78 123.46 42885.45 47841.67 2015-10-25 08:50:34.000 298 21204.78 123.44 42885.46 47841.65 2015-10-25 08:50:35.000 298 21204.79 123.47 42885.47 47841.64 2015-10-25 08:50:36.000 298 21204.80 123.50 42885.45 47841.62 2015-10-25 08:50:37.000 298 21204.81 123.50 42885.46 47841.64 2015-10-25 08:50:38.000 298 21204.81 123.49 42885.43 47841.64 2015-10-25 08:50:39.000 298 21204.82 123.52 42885.43 47841.65 2015-10-25 08:50:40.000 298 21204.85 123.54 42885.44 47841.65 2015-10-25 08:50:41.000 298 21204.84 123.59 42885.43 47841.64 2015-10-25 08:50:42.000 298 21204.90 123.56 42885.41 47841.65 2015-10-25 08:50:43.000 298 21204.96 123.55 42885.40 47841.65 2015-10-25 08:50:44.000 298 21204.99 123.54 42885.44 47841.70 2015-10-25 08:50:45.000 298 21205.00 123.54 42885.45 47841.72 2015-10-25 08:50:46.000 298 21205.04 123.52 42885.43 47841.70 2015-10-25 08:50:47.000 298 21205.03 123.53 42885.43 47841.74 2015-10-25 08:50:48.000 298 21205.02 123.57 42885.46 47841.73 2015-10-25 08:50:49.000 298 21205.03 123.59 42885.47 47841.73 2015-10-25 08:50:50.000 298 21205.01 123.60 42885.41 47841.72 2015-10-25 08:50:51.000 298 21205.00 123.58 42885.38 47841.68 2015-10-25 08:50:52.000 298 21204.98 123.54 42885.37 47841.69 2015-10-25 08:50:53.000 298 21204.96 123.55 42885.40 47841.67 2015-10-25 08:50:54.000 298 21204.96 123.53 42885.43 47841.68 2015-10-25 08:50:55.000 298 21204.96 123.50 42885.47 47841.68 2015-10-25 08:50:56.000 298 21204.94 123.47 42885.47 47841.68 2015-10-25 08:50:57.000 298 21204.96 123.46 42885.48 47841.71 2015-10-25 08:50:58.000 298 21204.92 123.46 42885.50 47841.72 2015-10-25 08:50:59.000 298 21204.92 123.50 42885.47 47841.70 2015-10-25 08:51:00.000 298 21204.90 123.51 42885.47 47841.72 2015-10-25 08:51:01.000 298 21204.90 123.53 42885.47 47841.70 2015-10-25 08:51:02.000 298 21204.92 123.54 42885.48 47841.70 2015-10-25 08:51:03.000 298 21204.94 123.55 42885.45 47841.68 2015-10-25 08:51:04.000 298 21204.94 123.55 42885.46 47841.67 2015-10-25 08:51:05.000 298 21204.95 123.59 42885.44 47841.67 2015-10-25 08:51:06.000 298 21204.95 123.62 42885.42 47841.66 2015-10-25 08:51:07.000 298 21204.96 123.61 42885.42 47841.68 2015-10-25 08:51:08.000 298 21204.97 123.65 42885.42 47841.67 2015-10-25 08:51:09.000 298 21204.98 123.67 42885.40 47841.68 2015-10-25 08:51:10.000 298 21204.98 123.68 42885.42 47841.67 2015-10-25 08:51:11.000 298 21205.02 123.67 42885.41 47841.68 2015-10-25 08:51:12.000 298 21205.03 123.66 42885.42 47841.69 2015-10-25 08:51:13.000 298 21205.01 123.67 42885.40 47841.71 2015-10-25 08:51:14.000 298 21205.01 123.69 42885.43 47841.68 2015-10-25 08:51:15.000 298 21204.99 123.69 42885.41 47841.70 2015-10-25 08:51:16.000 298 21204.99 123.69 42885.39 47841.68 2015-10-25 08:51:17.000 298 21204.97 123.74 42885.38 47841.66 2015-10-25 08:51:18.000 298 21204.93 123.74 42885.37 47841.63 2015-10-25 08:51:19.000 298 21204.89 123.75 42885.39 47841.59 2015-10-25 08:51:20.000 298 21204.88 123.73 42885.36 47841.57 2015-10-25 08:51:21.000 298 21204.86 123.74 42885.38 47841.56 2015-10-25 08:51:22.000 298 21204.85 123.74 42885.36 47841.59 2015-10-25 08:51:23.000 298 21204.84 123.75 42885.37 47841.55 2015-10-25 08:51:24.000 298 21204.83 123.73 42885.33 47841.57 2015-10-25 08:51:25.000 298 21204.83 123.74 42885.33 47841.55 2015-10-25 08:51:26.000 298 21204.85 123.73 42885.33 47841.57 2015-10-25 08:51:27.000 298 21204.85 123.74 42885.33 47841.55 2015-10-25 08:51:28.000 298 21204.82 123.75 42885.36 47841.55 2015-10-25 08:51:29.000 298 21204.84 123.76 42885.33 47841.55 2015-10-25 08:51:30.000 298 21204.85 123.77 42885.30 47841.55 2015-10-25 08:51:31.000 298 21204.84 123.76 42885.30 47841.55 2015-10-25 08:51:32.000 298 21204.87 123.77 42885.31 47841.55 2015-10-25 08:51:33.000 298 21204.92 123.74 42885.31 47841.56 2015-10-25 08:51:34.000 298 21204.95 123.73 42885.32 47841.57 2015-10-25 08:51:35.000 298 21204.96 123.73 42885.32 47841.57 2015-10-25 08:51:36.000 298 21204.97 123.70 42885.32 47841.58 2015-10-25 08:51:37.000 298 21205.01 123.72 42885.33 47841.58 2015-10-25 08:51:38.000 298 21205.03 123.75 42885.36 47841.59 2015-10-25 08:51:39.000 298 21205.04 123.75 42885.30 47841.62 2015-10-25 08:51:40.000 298 21205.05 123.74 42885.33 47841.63 2015-10-25 08:51:41.000 298 21205.08 123.72 42885.36 47841.64 2015-10-25 08:51:42.000 298 21205.05 123.73 42885.34 47841.65 2015-10-25 08:51:43.000 298 21205.04 123.73 42885.35 47841.64 2015-10-25 08:51:44.000 298 21205.05 123.72 42885.37 47841.68 2015-10-25 08:51:45.000 298 21205.05 123.73 42885.40 47841.68 2015-10-25 08:51:46.000 298 21205.06 123.71 42885.42 47841.68 2015-10-25 08:51:47.000 298 21205.04 123.72 42885.44 47841.68 2015-10-25 08:51:48.000 298 21205.01 123.75 42885.43 47841.70 2015-10-25 08:51:49.000 298 21204.97 123.74 42885.41 47841.70 2015-10-25 08:51:50.000 298 21204.93 123.72 42885.41 47841.68 2015-10-25 08:51:51.000 298 21204.89 123.73 42885.45 47841.68 2015-10-25 08:51:52.000 298 21204.86 123.71 42885.43 47841.66 2015-10-25 08:51:53.000 298 21204.85 123.73 42885.45 47841.64 2015-10-25 08:51:54.000 298 21204.85 123.75 42885.42 47841.65 2015-10-25 08:51:55.000 298 21204.80 123.75 42885.42 47841.64 2015-10-25 08:51:56.000 298 21204.80 123.75 42885.43 47841.62 2015-10-25 08:51:57.000 298 21204.78 123.81 42885.45 47841.60 2015-10-25 08:51:58.000 298 21204.76 123.83 42885.46 47841.63 2015-10-25 08:51:59.000 298 21204.76 123.88 42885.44 47841.62 2015-10-25 08:52:00.000 298 21204.78 123.86 42885.46 47841.62 2015-10-25 08:52:01.000 298 21204.80 123.86 42885.46 47841.62 2015-10-25 08:52:02.000 298 21204.81 123.87 42885.44 47841.63 2015-10-25 08:52:03.000 298 21204.85 123.87 42885.41 47841.62 2015-10-25 08:52:04.000 298 21204.93 123.86 42885.39 47841.63 2015-10-25 08:52:05.000 298 21204.95 123.86 42885.38 47841.66 2015-10-25 08:52:06.000 298 21205.00 123.84 42885.36 47841.64 2015-10-25 08:52:07.000 298 21205.01 123.83 42885.35 47841.65 2015-10-25 08:52:08.000 298 21204.99 123.85 42885.37 47841.67 2015-10-25 08:52:09.000 298 21205.03 123.83 42885.36 47841.65 2015-10-25 08:52:10.000 298 21205.05 123.80 42885.35 47841.65 2015-10-25 08:52:11.000 298 21205.04 123.83 42885.33 47841.66 2015-10-25 08:52:12.000 298 21205.04 123.84 42885.33 47841.65 2015-10-25 08:52:13.000 298 21205.05 123.84 42885.34 47841.66 2015-10-25 08:52:14.000 298 21205.03 123.85 42885.34 47841.62 2015-10-25 08:52:15.000 298 21205.05 123.83 42885.35 47841.66 2015-10-25 08:52:16.000 298 21205.05 123.87 42885.35 47841.66 2015-10-25 08:52:17.000 298 21205.03 123.88 42885.35 47841.65 2015-10-25 08:52:18.000 298 21205.04 123.89 42885.34 47841.62 2015-10-25 08:52:19.000 298 21205.03 123.87 42885.33 47841.64 2015-10-25 08:52:20.000 298 21205.06 123.87 42885.34 47841.61 2015-10-25 08:52:21.000 298 21205.09 123.85 42885.30 47841.62 2015-10-25 08:52:22.000 298 21205.09 123.81 42885.31 47841.61 2015-10-25 08:52:23.000 298 21205.15 123.78 42885.29 47841.63 2015-10-25 08:52:24.000 298 21205.19 123.73 42885.30 47841.65 2015-10-25 08:52:25.000 298 21205.20 123.68 42885.30 47841.65 2015-10-25 08:52:26.000 298 21205.23 123.63 42885.32 47841.66 2015-10-25 08:52:27.000 298 21205.26 123.59 42885.30 47841.69 2015-10-25 08:52:28.000 298 21205.25 123.56 42885.30 47841.68 2015-10-25 08:52:29.000 298 21205.22 123.59 42885.27 47841.70 2015-10-25 08:52:30.000 298 21205.15 123.61 42885.27 47841.63 2015-10-25 08:52:31.000 298 21205.12 123.63 42885.23 47841.62 2015-10-25 08:52:32.000 298 21205.06 123.61 42885.22 47841.60 2015-10-25 08:52:33.000 298 21205.01 123.68 42885.20 47841.53 2015-10-25 08:52:34.000 298 21204.90 123.76 42885.20 47841.50 2015-10-25 08:52:35.000 298 21204.86 123.82 42885.14 47841.43 2015-10-25 08:52:36.000 298 21204.84 123.87 42885.13 47841.41 2015-10-25 08:52:37.000 298 21204.83 123.87 42885.12 47841.37 2015-10-25 08:52:38.000 298 21204.83 123.86 42885.10 47841.33 2015-10-25 08:52:39.000 298 21204.85 123.84 42885.06 47841.35 2015-10-25 08:52:40.000 298 21204.88 123.87 42885.05 47841.36 2015-10-25 08:52:41.000 298 21204.93 123.84 42885.08 47841.35 2015-10-25 08:52:42.000 298 21205.01 123.80 42885.06 47841.38 2015-10-25 08:52:43.000 298 21205.10 123.77 42885.07 47841.37 2015-10-25 08:52:44.000 298 21205.15 123.72 42885.10 47841.41 2015-10-25 08:52:45.000 298 21205.19 123.67 42885.10 47841.46 2015-10-25 08:52:46.000 298 21205.21 123.62 42885.08 47841.47 2015-10-25 08:52:47.000 298 21205.21 123.56 42885.07 47841.49 2015-10-25 08:52:48.000 298 21205.22 123.50 42885.08 47841.48 2015-10-25 08:52:49.000 298 21205.27 123.42 42885.07 47841.49 2015-10-25 08:52:50.000 298 21205.30 123.36 42885.05 47841.49 2015-10-25 08:52:51.000 298 21205.26 123.29 42885.07 47841.51 2015-10-25 08:52:52.000 298 21205.21 123.28 42885.09 47841.53 2015-10-25 08:52:53.000 298 21205.17 123.29 42885.10 47841.49 2015-10-25 08:52:54.000 298 21205.13 123.30 42885.12 47841.50 2015-10-25 08:52:55.000 298 21205.05 123.36 42885.11 47841.46 2015-10-25 08:52:56.000 298 21204.98 123.38 42885.07 47841.45 2015-10-25 08:52:57.000 298 21204.96 123.41 42885.08 47841.39 2015-10-25 08:52:58.000 298 21204.90 123.43 42885.11 47841.38 2015-10-25 08:52:59.000 298 21204.85 123.44 42885.09 47841.34 2015-10-25 08:53:00.000 298 21204.84 123.47 42885.09 47841.32 2015-10-25 08:53:01.000 298 21204.84 123.51 42885.05 47841.30 2015-10-25 08:53:02.000 298 21204.83 123.55 42885.05 47841.29 2015-10-25 08:53:03.000 298 21204.88 123.54 42885.05 47841.29 2015-10-25 08:53:04.000 298 21204.91 123.55 42885.05 47841.31 2015-10-25 08:53:05.000 298 21204.95 123.55 42885.01 47841.30 2015-10-25 08:53:06.000 298 21205.03 123.55 42885.02 47841.30 2015-10-25 08:53:07.000 298 21205.07 123.51 42884.96 47841.34 2015-10-25 08:53:08.000 298 21205.12 123.47 42884.93 47841.32 2015-10-25 08:53:09.000 298 21205.15 123.42 42884.96 47841.34 2015-10-25 08:53:10.000 298 21205.15 123.38 42884.98 47841.36 2015-10-25 08:53:11.000 298 21205.19 123.33 42884.99 47841.37 2015-10-25 08:53:12.000 298 21205.22 123.30 42884.97 47841.38 2015-10-25 08:53:13.000 298 21205.23 123.28 42885.00 47841.38 2015-10-25 08:53:14.000 298 21205.21 123.30 42885.03 47841.42 2015-10-25 08:53:15.000 298 21205.21 123.29 42885.03 47841.42 2015-10-25 08:53:16.000 298 21205.17 123.31 42885.03 47841.39 2015-10-25 08:53:17.000 298 21205.15 123.31 42885.03 47841.39 2015-10-25 08:53:18.000 298 21205.12 123.31 42885.05 47841.40 2015-10-25 08:53:19.000 298 21205.09 123.33 42885.02 47841.39 2015-10-25 08:53:20.000 298 21205.12 123.30 42885.00 47841.36 2015-10-25 08:53:21.000 298 21205.10 123.31 42884.98 47841.38 2015-10-25 08:53:22.000 298 21205.09 123.31 42885.03 47841.38 2015-10-25 08:53:23.000 298 21205.09 123.32 42885.05 47841.38 2015-10-25 08:53:24.000 298 21205.09 123.33 42885.04 47841.37 2015-10-25 08:53:25.000 298 21205.10 123.34 42885.00 47841.38 2015-10-25 08:53:26.000 298 21205.11 123.36 42885.01 47841.35 2015-10-25 08:53:27.000 298 21205.13 123.37 42884.98 47841.35 2015-10-25 08:53:28.000 298 21205.16 123.36 42884.98 47841.34 2015-10-25 08:53:29.000 298 21205.21 123.36 42884.98 47841.37 2015-10-25 08:53:30.000 298 21205.25 123.34 42884.98 47841.37 2015-10-25 08:53:31.000 298 21205.23 123.33 42884.98 47841.36 2015-10-25 08:53:32.000 298 21205.26 123.32 42884.97 47841.38 2015-10-25 08:53:33.000 298 21205.24 123.29 42884.99 47841.39 2015-10-25 08:53:34.000 298 21205.25 123.29 42884.98 47841.37 2015-10-25 08:53:35.000 298 21205.24 123.28 42884.97 47841.38 2015-10-25 08:53:36.000 298 21205.27 123.25 42884.98 47841.38 2015-10-25 08:53:37.000 298 21205.29 123.22 42884.98 47841.39 2015-10-25 08:53:38.000 298 21205.26 123.21 42885.00 47841.39 2015-10-25 08:53:39.000 298 21205.24 123.17 42885.00 47841.41 2015-10-25 08:53:40.000 298 21205.22 123.17 42884.97 47841.40 2015-10-25 08:53:41.000 298 21205.15 123.15 42885.00 47841.40 2015-10-25 08:53:42.000 298 21205.13 123.12 42885.02 47841.39 2015-10-25 08:53:43.000 298 21205.12 123.10 42884.99 47841.37 2015-10-25 08:53:44.000 298 21205.15 123.08 42884.99 47841.37 2015-10-25 08:53:45.000 298 21205.10 123.09 42885.02 47841.39 2015-10-25 08:53:46.000 298 21205.12 123.07 42885.06 47841.39 2015-10-25 08:53:47.000 298 21205.13 123.06 42885.07 47841.39 2015-10-25 08:53:48.000 298 21205.18 123.07 42885.06 47841.42 2015-10-25 08:53:49.000 298 21205.23 123.07 42885.04 47841.40 2015-10-25 08:53:50.000 298 21205.28 123.06 42885.05 47841.42 2015-10-25 08:53:51.000 298 21205.35 123.04 42885.05 47841.47 2015-10-25 08:53:52.000 298 21205.42 123.04 42885.03 47841.50 2015-10-25 08:53:53.000 298 21205.49 123.06 42885.05 47841.52 2015-10-25 08:53:54.000 298 21205.54 123.03 42885.05 47841.52 2015-10-25 08:53:55.000 298 21205.59 123.02 42885.05 47841.59 2015-10-25 08:53:56.000 298 21205.64 123.00 42885.05 47841.58 2015-10-25 08:53:57.000 298 21205.63 122.98 42885.03 47841.62 2015-10-25 08:53:58.000 298 21205.61 122.97 42885.04 47841.62 2015-10-25 08:53:59.000 298 21205.61 122.93 42885.05 47841.62 2015-10-25 08:54:00.000 298 21205.59 122.92 42885.07 47841.62 2015-10-25 08:54:01.000 298 21205.53 122.92 42885.10 47841.63 2015-10-25 08:54:02.000 298 21205.49 122.93 42885.13 47841.62 2015-10-25 08:54:03.000 298 21205.47 122.96 42885.10 47841.59 2015-10-25 08:54:04.000 298 21205.43 122.98 42885.06 47841.58 2015-10-25 08:54:05.000 298 21205.38 122.98 42885.09 47841.57 2015-10-25 08:54:06.000 298 21205.34 122.98 42885.08 47841.55 2015-10-25 08:54:07.000 298 21205.32 122.97 42885.08 47841.55 2015-10-25 08:54:08.000 298 21205.29 122.92 42885.09 47841.55 2015-10-25 08:54:09.000 298 21205.29 122.88 42885.10 47841.53 2015-10-25 08:54:10.000 298 21205.28 122.86 42885.11 47841.53 2015-10-25 08:54:11.000 298 21205.27 122.80 42885.11 47841.53 2015-10-25 08:54:12.000 298 21205.25 122.78 42885.12 47841.54 2015-10-25 08:54:13.000 298 21205.26 122.77 42885.13 47841.54 2015-10-25 08:54:14.000 298 21205.29 122.74 42885.17 47841.53 2015-10-25 08:54:15.000 298 21205.32 122.72 42885.16 47841.55 2015-10-25 08:54:16.000 298 21205.34 122.72 42885.15 47841.56 2015-10-25 08:54:17.000 298 21205.37 122.75 42885.13 47841.59 2015-10-25 08:54:18.000 298 21205.39 122.77 42885.11 47841.61 2015-10-25 08:54:19.000 298 21205.43 122.76 42885.14 47841.61 2015-10-25 08:54:20.000 298 21205.47 122.79 42885.13 47841.63 2015-10-25 08:54:21.000 298 21205.51 122.79 42885.13 47841.66 2015-10-25 08:54:22.000 298 21205.54 122.79 42885.15 47841.65 2015-10-25 08:54:23.000 298 21205.56 122.82 42885.16 47841.65 2015-10-25 08:54:24.000 298 21205.55 122.83 42885.13 47841.67 2015-10-25 08:54:25.000 298 21205.52 122.84 42885.10 47841.68 2015-10-25 08:54:26.000 298 21205.50 122.85 42885.15 47841.67 2015-10-25 08:54:27.000 298 21205.49 122.85 42885.17 47841.69 2015-10-25 08:54:28.000 298 21205.49 122.88 42885.14 47841.67 2015-10-25 08:54:29.000 298 21205.48 122.91 42885.17 47841.68 2015-10-25 08:54:30.000 298 21205.48 122.92 42885.16 47841.66 2015-10-25 08:54:31.000 298 21205.48 122.88 42885.14 47841.64 2015-10-25 08:54:32.000 298 21205.50 122.88 42885.14 47841.66 2015-10-25 08:54:33.000 298 21205.49 122.83 42885.15 47841.65 2015-10-25 08:54:34.000 298 21205.49 122.84 42885.12 47841.65 2015-10-25 08:54:35.000 298 21205.52 122.84 42885.12 47841.63 2015-10-25 08:54:36.000 298 21205.53 122.82 42885.14 47841.67 2015-10-25 08:54:37.000 298 21205.51 122.82 42885.14 47841.65 2015-10-25 08:54:38.000 298 21205.54 122.82 42885.13 47841.67 2015-10-25 08:54:39.000 298 21205.58 122.76 42885.16 47841.68 2015-10-25 08:54:40.000 298 21205.59 122.76 42885.14 47841.71 2015-10-25 08:54:41.000 298 21205.61 122.78 42885.16 47841.72 2015-10-25 08:54:42.000 298 21205.60 122.76 42885.19 47841.74 2015-10-25 08:54:43.000 298 21205.58 122.75 42885.20 47841.73 2015-10-25 08:54:44.000 298 21205.55 122.72 42885.20 47841.74 2015-10-25 08:54:45.000 298 21205.51 122.73 42885.20 47841.73 2015-10-25 08:54:46.000 298 21205.49 122.73 42885.21 47841.73 2015-10-25 08:54:47.000 298 21205.50 122.72 42885.18 47841.70 2015-10-25 08:54:48.000 298 21205.50 122.76 42885.17 47841.71 2015-10-25 08:54:49.000 298 21205.49 122.77 42885.19 47841.70 2015-10-25 08:54:50.000 298 21205.50 122.74 42885.20 47841.69 2015-10-25 08:54:51.000 298 21205.48 122.77 42885.19 47841.72 2015-10-25 08:54:52.000 298 21205.47 122.80 42885.18 47841.72 2015-10-25 08:54:53.000 298 21205.42 122.81 42885.22 47841.73 2015-10-25 08:54:54.000 298 21205.41 122.81 42885.22 47841.71 2015-10-25 08:54:55.000 298 21205.43 122.84 42885.22 47841.73 2015-10-25 08:54:56.000 298 21205.45 122.82 42885.25 47841.75 2015-10-25 08:54:57.000 298 21205.48 122.82 42885.25 47841.77 2015-10-25 08:54:58.000 298 21205.51 122.76 42885.26 47841.76 2015-10-25 08:54:59.000 298 21205.54 122.75 42885.25 47841.81 2015-10-25 08:55:00.000 298 21205.54 122.77 42885.27 47841.81 2015-10-25 08:55:01.000 298 21205.53 122.76 42885.25 47841.79 2015-10-25 08:55:02.000 298 21205.55 122.75 42885.24 47841.78 2015-10-25 08:55:03.000 298 21205.60 122.71 42885.24 47841.80 2015-10-25 08:55:04.000 298 21205.64 122.70 42885.25 47841.78 2015-10-25 08:55:05.000 298 21205.66 122.69 42885.27 47841.81 2015-10-25 08:55:06.000 298 21205.69 122.63 42885.23 47841.84 2015-10-25 08:55:07.000 298 21205.72 122.60 42885.21 47841.84 2015-10-25 08:55:08.000 298 21205.74 122.57 42885.22 47841.88 2015-10-25 08:55:09.000 298 21205.77 122.53 42885.21 47841.86 2015-10-25 08:55:10.000 298 21205.78 122.52 42885.20 47841.90 2015-10-25 08:55:11.000 298 21205.79 122.52 42885.26 47841.86 2015-10-25 08:55:12.000 298 21205.79 122.54 42885.27 47841.91 2015-10-25 08:55:13.000 298 21205.80 122.56 42885.30 47841.92 2015-10-25 08:55:14.000 298 21205.78 122.61 42885.27 47841.93 2015-10-25 08:55:15.000 298 21205.79 122.64 42885.26 47841.91 2015-10-25 08:55:16.000 298 21205.77 122.71 42885.24 47841.89 2015-10-25 08:55:17.000 298 21205.74 122.75 42885.21 47841.89 2015-10-25 08:55:18.000 298 21205.70 122.81 42885.20 47841.83 2015-10-25 08:55:19.000 298 21205.68 122.80 42885.19 47841.82 2015-10-25 08:55:20.000 298 21205.68 122.78 42885.17 47841.79 2015-10-25 08:55:21.000 298 21205.71 122.78 42885.19 47841.78 2015-10-25 08:55:22.000 298 21205.68 122.76 42885.19 47841.76 2015-10-25 08:55:23.000 298 21205.65 122.73 42885.17 47841.77 2015-10-25 08:55:24.000 298 21205.64 122.70 42885.19 47841.76 2015-10-25 08:55:25.000 298 21205.63 122.65 42885.19 47841.77 2015-10-25 08:55:26.000 298 21205.62 122.61 42885.20 47841.75 2015-10-25 08:55:27.000 298 21205.64 122.59 42885.20 47841.75 2015-10-25 08:55:28.000 298 21205.66 122.54 42885.21 47841.78 2015-10-25 08:55:29.000 298 21205.67 122.51 42885.22 47841.80 2015-10-25 08:55:30.000 298 21205.69 122.49 42885.23 47841.81 2015-10-25 08:55:31.000 298 21205.79 122.50 42885.25 47841.86 2015-10-25 08:55:32.000 298 21205.81 122.53 42885.27 47841.88 2015-10-25 08:55:33.000 298 21205.84 122.56 42885.26 47841.88 2015-10-25 08:55:34.000 298 21205.87 122.58 42885.26 47841.91 2015-10-25 08:55:35.000 298 21205.92 122.61 42885.24 47841.91 2015-10-25 08:55:36.000 298 21205.98 122.66 42885.23 47841.94 2015-10-25 08:55:37.000 298 21206.02 122.70 42885.23 47841.96 2015-10-25 08:55:38.000 298 21206.01 122.73 42885.23 47841.97 2015-10-25 08:55:39.000 298 21205.99 122.75 42885.23 47841.95 2015-10-25 08:55:40.000 298 21205.97 122.80 42885.19 47841.92 2015-10-25 08:55:41.000 298 21205.91 122.83 42885.20 47841.90 2015-10-25 08:55:42.000 298 21205.86 122.83 42885.17 47841.83 2015-10-25 08:55:43.000 298 21205.78 122.81 42885.16 47841.80 2015-10-25 08:55:44.000 298 21205.74 122.83 42885.13 47841.78 2015-10-25 08:55:45.000 298 21205.73 122.84 42885.14 47841.76 2015-10-25 08:55:46.000 298 21205.66 122.87 42885.11 47841.72 2015-10-25 08:55:47.000 298 21205.59 122.87 42885.09 47841.67 2015-10-25 08:55:48.000 298 21205.52 122.86 42885.08 47841.64 2015-10-25 08:55:49.000 298 21205.42 122.89 42885.06 47841.58 2015-10-25 08:55:50.000 298 21205.39 122.94 42885.08 47841.54 2015-10-25 08:55:51.000 298 21205.40 122.92 42885.05 47841.53 2015-10-25 08:55:52.000 298 21205.41 122.94 42885.01 47841.50 2015-10-25 08:55:53.000 298 21205.41 123.01 42884.98 47841.50 2015-10-25 08:55:54.000 298 21205.43 123.05 42884.96 47841.49 2015-10-25 08:55:55.000 298 21205.44 123.06 42884.93 47841.45 2015-10-25 08:55:56.000 298 21205.47 123.14 42884.89 47841.45 2015-10-25 08:55:57.000 298 21205.51 123.18 42884.89 47841.44 2015-10-25 08:55:58.000 298 21205.57 123.23 42884.85 47841.42 2015-10-25 08:55:59.000 298 21205.65 123.25 42884.83 47841.41 2015-10-25 08:56:00.000 298 21205.75 123.24 42884.82 47841.42 2015-10-25 08:56:01.000 298 21205.85 123.18 42884.80 47841.45 2015-10-25 08:56:02.000 298 21205.89 123.14 42884.80 47841.48 2015-10-25 08:56:03.000 298 21205.93 123.09 42884.78 47841.52 2015-10-25 08:56:04.000 298 21205.93 123.05 42884.85 47841.54 2015-10-25 08:56:05.000 298 21205.95 123.00 42884.81 47841.55 2015-10-25 08:56:06.000 298 21205.96 122.95 42884.83 47841.57 2015-10-25 08:56:07.000 298 21205.94 122.94 42884.84 47841.56 2015-10-25 08:56:08.000 298 21205.91 122.95 42884.84 47841.57 2015-10-25 08:56:09.000 298 21205.83 122.94 42884.86 47841.57 2015-10-25 08:56:10.000 298 21205.75 122.93 42884.86 47841.54 2015-10-25 08:56:11.000 298 21205.71 122.97 42884.85 47841.50 2015-10-25 08:56:12.000 298 21205.62 122.99 42884.84 47841.45 2015-10-25 08:56:13.000 298 21205.56 122.97 42884.83 47841.41 2015-10-25 08:56:14.000 298 21205.48 123.03 42884.86 47841.37 2015-10-25 08:56:15.000 298 21205.42 123.12 42884.83 47841.34 2015-10-25 08:56:16.000 298 21205.39 123.19 42884.81 47841.31 2015-10-25 08:56:17.000 298 21205.39 123.25 42884.78 47841.27 2015-10-25 08:56:18.000 298 21205.39 123.30 42884.76 47841.27 2015-10-25 08:56:19.000 298 21205.42 123.36 42884.73 47841.26 2015-10-25 08:56:20.000 298 21205.45 123.40 42884.72 47841.22 2015-10-25 08:56:21.000 298 21205.51 123.41 42884.69 47841.21 2015-10-25 08:56:22.000 298 21205.61 123.41 42884.69 47841.26 2015-10-25 08:56:23.000 298 21205.71 123.40 42884.66 47841.27 2015-10-25 08:56:24.000 298 21205.77 123.32 42884.63 47841.29 2015-10-25 08:56:25.000 298 21205.82 123.30 42884.63 47841.33 2015-10-25 08:56:26.000 298 21205.82 123.28 42884.64 47841.34 2015-10-25 08:56:27.000 298 21205.85 123.25 42884.66 47841.35 2015-10-25 08:56:28.000 298 21205.88 123.24 42884.63 47841.37 2015-10-25 08:56:29.000 298 21205.90 123.21 42884.65 47841.37 2015-10-25 08:56:30.000 298 21205.94 123.20 42884.63 47841.39 2015-10-25 08:56:31.000 298 21205.96 123.23 42884.65 47841.37 2015-10-25 08:56:32.000 298 21205.99 123.21 42884.61 47841.40 2015-10-25 08:56:33.000 298 21205.99 123.18 42884.63 47841.43 2015-10-25 08:56:34.000 298 21205.98 123.17 42884.62 47841.42 2015-10-25 08:56:35.000 298 21205.96 123.14 42884.68 47841.47 2015-10-25 08:56:36.000 298 21205.93 123.10 42884.69 47841.42 2015-10-25 08:56:37.000 298 21205.90 123.08 42884.68 47841.41 2015-10-25 08:56:38.000 298 21205.86 123.03 42884.70 47841.41 2015-10-25 08:56:39.000 298 21205.85 122.98 42884.71 47841.43 2015-10-25 08:56:40.000 298 21205.90 122.94 42884.70 47841.42 2015-10-25 08:56:41.000 298 21205.90 122.92 42884.69 47841.41 2015-10-25 08:56:42.000 298 21205.87 122.91 42884.69 47841.44 2015-10-25 08:56:43.000 298 21205.87 122.89 42884.67 47841.42 2015-10-25 08:56:44.000 298 21205.86 122.86 42884.70 47841.41 2015-10-25 08:56:45.000 298 21205.88 122.89 42884.68 47841.41 2015-10-25 08:56:46.000 298 21205.88 122.90 42884.69 47841.39 2015-10-25 08:56:47.000 298 21205.87 122.88 42884.68 47841.42 2015-10-25 08:56:48.000 298 21205.90 122.84 42884.69 47841.40 2015-10-25 08:56:49.000 298 21205.89 122.85 42884.69 47841.41 2015-10-25 08:56:50.000 298 21205.86 122.86 42884.68 47841.40 2015-10-25 08:56:51.000 298 21205.81 122.85 42884.67 47841.42 2015-10-25 08:56:52.000 298 21205.75 122.81 42884.73 47841.41 2015-10-25 08:56:53.000 298 21205.73 122.82 42884.73 47841.39 2015-10-25 08:56:54.000 298 21205.74 122.81 42884.74 47841.42 2015-10-25 08:56:55.000 298 21205.73 122.83 42884.76 47841.42 2015-10-25 08:56:56.000 298 21205.75 122.83 42884.80 47841.43 2015-10-25 08:56:57.000 298 21205.75 122.86 42884.81 47841.46 2015-10-25 08:56:58.000 298 21205.75 122.88 42884.82 47841.48 2015-10-25 08:56:59.000 298 21205.75 122.89 42884.83 47841.48 2015-10-25 08:57:00.000 298 21205.72 122.93 42884.85 47841.48 2015-10-25 08:57:01.000 298 21205.70 122.91 42884.87 47841.48 2015-10-25 08:57:02.000 298 21205.72 122.90 42884.86 47841.47 2015-10-25 08:57:03.000 298 21205.75 122.91 42884.86 47841.48 2015-10-25 08:57:04.000 298 21205.78 122.86 42884.87 47841.51 2015-10-25 08:57:05.000 298 21205.79 122.86 42884.89 47841.54 2015-10-25 08:57:06.000 298 21205.82 122.85 42884.88 47841.56 2015-10-25 08:57:07.000 298 21205.88 122.86 42884.91 47841.59 2015-10-25 08:57:08.000 298 21205.91 122.86 42884.88 47841.59 2015-10-25 08:57:09.000 298 21205.91 122.84 42884.90 47841.62 2015-10-25 08:57:10.000 298 21205.95 122.81 42884.88 47841.62 2015-10-25 08:57:11.000 298 21206.05 122.78 42884.86 47841.63 2015-10-25 08:57:12.000 298 21206.09 122.74 42884.86 47841.66 2015-10-25 08:57:13.000 298 21206.07 122.71 42884.89 47841.69 2015-10-25 08:57:14.000 298 21206.06 122.69 42884.90 47841.70 2015-10-25 08:57:15.000 298 21206.08 122.68 42884.91 47841.71 2015-10-25 08:57:16.000 298 21206.03 122.68 42884.90 47841.70 2015-10-25 08:57:17.000 298 21205.99 122.69 42884.88 47841.67 2015-10-25 08:57:18.000 298 21205.94 122.69 42884.90 47841.64 2015-10-25 08:57:19.000 298 21205.91 122.70 42884.91 47841.62 2015-10-25 08:57:20.000 298 21205.89 122.73 42884.90 47841.61 2015-10-25 08:57:21.000 298 21205.81 122.77 42884.90 47841.60 2015-10-25 08:57:22.000 298 21205.80 122.80 42884.91 47841.55 2015-10-25 08:57:23.000 298 21205.77 122.83 42884.92 47841.55 2015-10-25 08:57:24.000 298 21205.73 122.85 42884.89 47841.55 2015-10-25 08:57:25.000 298 21205.70 122.90 42884.90 47841.54 2015-10-25 08:57:26.000 298 21205.68 122.96 42884.87 47841.49 2015-10-25 08:57:27.000 298 21205.63 122.96 42884.88 47841.49 2015-10-25 08:57:28.000 298 21205.71 122.93 42884.86 47841.48 2015-10-25 08:57:29.000 298 21205.75 122.92 42884.90 47841.49 2015-10-25 08:57:30.000 298 21205.77 122.90 42884.88 47841.52 2015-10-25 08:57:31.000 298 21205.79 122.92 42884.86 47841.53 2015-10-25 08:57:32.000 298 21205.83 122.97 42884.84 47841.53 2015-10-25 08:57:33.000 298 21205.87 122.97 42884.80 47841.53 2015-10-25 08:57:34.000 298 21205.93 123.00 42884.75 47841.51 2015-10-25 08:57:35.000 298 21205.98 123.01 42884.73 47841.49 2015-10-25 08:57:36.000 298 21206.06 122.98 42884.70 47841.50 2015-10-25 08:57:37.000 298 21206.09 122.98 42884.69 47841.51 2015-10-25 08:57:38.000 298 21206.17 122.97 42884.69 47841.54 2015-10-25 08:57:39.000 298 21206.24 122.94 42884.70 47841.55 2015-10-25 08:57:40.000 298 21206.26 122.93 42884.73 47841.57 2015-10-25 08:57:41.000 298 21206.28 122.93 42884.72 47841.60 2015-10-25 08:57:42.000 298 21206.25 122.91 42884.71 47841.60 2015-10-25 08:57:43.000 298 21206.26 122.92 42884.70 47841.62 2015-10-25 08:57:44.000 298 21206.26 122.90 42884.71 47841.62 2015-10-25 08:57:45.000 298 21206.22 122.87 42884.72 47841.61 2015-10-25 08:57:46.000 298 21206.22 122.87 42884.74 47841.64 2015-10-25 08:57:47.000 298 21206.20 122.84 42884.75 47841.64 2015-10-25 08:57:48.000 298 21206.17 122.83 42884.74 47841.63 2015-10-25 08:57:49.000 298 21206.13 122.83 42884.76 47841.63 2015-10-25 08:57:50.000 298 21206.09 122.84 42884.76 47841.60 2015-10-25 08:57:51.000 298 21206.07 122.85 42884.76 47841.59 2015-10-25 08:57:52.000 298 21205.99 122.88 42884.80 47841.57 2015-10-25 08:57:53.000 298 21205.93 122.88 42884.80 47841.54 2015-10-25 08:57:54.000 298 21205.91 122.93 42884.81 47841.53 2015-10-25 08:57:55.000 298 21205.84 122.98 42884.80 47841.52 2015-10-25 08:57:56.000 298 21205.80 123.05 42884.77 47841.52 2015-10-25 08:57:57.000 298 21205.79 123.11 42884.76 47841.50 2015-10-25 08:57:58.000 298 21205.75 123.19 42884.76 47841.47 2015-10-25 08:57:59.000 298 21205.72 123.23 42884.72 47841.45 2015-10-25 08:58:00.000 298 21205.73 123.29 42884.69 47841.41 2015-10-25 08:58:01.000 298 21205.75 123.36 42884.70 47841.38 2015-10-25 08:58:02.000 298 21205.80 123.36 42884.70 47841.38 2015-10-25 08:58:03.000 298 21205.85 123.34 42884.71 47841.38 2015-10-25 08:58:04.000 298 21205.85 123.28 42884.69 47841.40 2015-10-25 08:58:05.000 298 21205.83 123.24 42884.71 47841.42 2015-10-25 08:58:06.000 298 21205.83 123.23 42884.72 47841.41 2015-10-25 08:58:07.000 298 21205.82 123.23 42884.73 47841.44 2015-10-25 08:58:08.000 298 21205.82 123.24 42884.71 47841.43 2015-10-25 08:58:09.000 298 21205.83 123.21 42884.71 47841.44 2015-10-25 08:58:10.000 298 21205.85 123.20 42884.73 47841.46 2015-10-25 08:58:11.000 298 21205.88 123.17 42884.77 47841.49 2015-10-25 08:58:12.000 298 21205.90 123.17 42884.76 47841.49 2015-10-25 08:58:13.000 298 21205.88 123.15 42884.74 47841.49 2015-10-25 08:58:14.000 298 21205.88 123.14 42884.76 47841.51 2015-10-25 08:58:15.000 298 21205.90 123.16 42884.75 47841.51 2015-10-25 08:58:16.000 298 21205.92 123.17 42884.71 47841.48 2015-10-25 08:58:17.000 298 21205.93 123.15 42884.72 47841.49 2015-10-25 08:58:18.000 298 21205.97 123.08 42884.73 47841.51 2015-10-25 08:58:19.000 298 21206.01 123.00 42884.76 47841.54 2015-10-25 08:58:20.000 298 21206.02 123.00 42884.83 47841.58 2015-10-25 08:58:21.000 298 21206.03 123.00 42884.83 47841.58 2015-10-25 08:58:22.000 298 21205.99 123.02 42884.81 47841.58 2015-10-25 08:58:23.000 298 21205.95 123.05 42884.81 47841.60 2015-10-25 08:58:24.000 298 21205.89 123.06 42884.80 47841.56 2015-10-25 08:58:25.000 298 21205.85 123.05 42884.81 47841.56 2015-10-25 08:58:26.000 298 21205.88 123.07 42884.84 47841.56 2015-10-25 08:58:27.000 298 21205.85 123.08 42884.80 47841.54 2015-10-25 08:58:28.000 298 21205.83 123.10 42884.81 47841.52 2015-10-25 08:58:29.000 298 21205.81 123.10 42884.80 47841.53 2015-10-25 08:58:30.000 298 21205.78 123.16 42884.81 47841.52 2015-10-25 08:58:31.000 298 21205.76 123.18 42884.83 47841.51 2015-10-25 08:58:32.000 298 21205.71 123.19 42884.80 47841.50 2015-10-25 08:58:33.000 298 21205.67 123.21 42884.80 47841.45 2015-10-25 08:58:34.000 298 21205.65 123.22 42884.80 47841.43 2015-10-25 08:58:35.000 298 21205.68 123.17 42884.80 47841.44 2015-10-25 08:58:36.000 298 21205.75 123.15 42884.79 47841.44 2015-10-25 08:58:37.000 298 21205.75 123.10 42884.79 47841.44 2015-10-25 08:58:38.000 298 21205.75 123.05 42884.79 47841.44 2015-10-25 08:58:39.000 298 21205.82 123.01 42884.79 47841.47 2015-10-25 08:58:40.000 298 21205.80 123.03 42884.80 47841.47 2015-10-25 08:58:41.000 298 21205.82 123.04 42884.80 47841.48 2015-10-25 08:58:42.000 298 21205.88 123.05 42884.78 47841.49 2015-10-25 08:58:43.000 298 21205.94 123.05 42884.78 47841.49 2015-10-25 08:58:44.000 298 21205.98 123.04 42884.76 47841.52 2015-10-25 08:58:45.000 298 21206.00 123.07 42884.73 47841.53 2015-10-25 08:58:46.000 298 21206.05 123.08 42884.73 47841.53 2015-10-25 08:58:47.000 298 21206.10 123.09 42884.76 47841.56 2015-10-25 08:58:48.000 298 21206.07 123.07 42884.72 47841.56 2015-10-25 08:58:49.000 298 21206.04 123.04 42884.73 47841.54 2015-10-25 08:58:50.000 298 21206.01 123.03 42884.75 47841.53 2015-10-25 08:58:51.000 298 21206.00 123.01 42884.76 47841.52 2015-10-25 08:58:52.000 298 21205.96 122.98 42884.71 47841.51 2015-10-25 08:58:53.000 298 21205.93 122.96 42884.74 47841.51 2015-10-25 08:58:54.000 298 21205.84 122.99 42884.78 47841.48 2015-10-25 08:58:55.000 298 21205.79 123.02 42884.77 47841.47 2015-10-25 08:58:56.000 298 21205.71 123.04 42884.72 47841.41 2015-10-25 08:58:57.000 298 21205.63 123.07 42884.70 47841.39 2015-10-25 08:58:58.000 298 21205.58 123.10 42884.72 47841.36 2015-10-25 08:58:59.000 298 21205.54 123.14 42884.73 47841.30 2015-10-25 08:59:00.000 298 21205.46 123.20 42884.72 47841.30 2015-10-25 08:59:01.000 298 21205.43 123.21 42884.74 47841.28 2015-10-25 08:59:02.000 298 21205.45 123.24 42884.70 47841.26 2015-10-25 08:59:03.000 298 21205.45 123.25 42884.73 47841.27 2015-10-25 08:59:04.000 298 21205.46 123.25 42884.74 47841.29 2015-10-25 08:59:05.000 298 21205.52 123.24 42884.71 47841.28 2015-10-25 08:59:06.000 298 21205.56 123.22 42884.73 47841.31 2015-10-25 08:59:07.000 298 21205.63 123.22 42884.77 47841.34 2015-10-25 08:59:08.000 298 21205.73 123.20 42884.76 47841.36 2015-10-25 08:59:09.000 298 21205.80 123.17 42884.79 47841.42 2015-10-25 08:59:10.000 298 21205.87 123.14 42884.76 47841.43 2015-10-25 08:59:11.000 298 21205.96 123.11 42884.77 47841.49 2015-10-25 08:59:12.000 298 21206.00 123.08 42884.78 47841.56 2015-10-25 08:59:13.000 298 21206.04 123.07 42884.80 47841.55 2015-10-25 08:59:14.000 298 21206.04 123.05 42884.81 47841.61 2015-10-25 08:59:15.000 298 21206.06 123.01 42884.83 47841.61 2015-10-25 08:59:16.000 298 21206.07 123.01 42884.82 47841.62 2015-10-25 08:59:17.000 298 21206.04 122.99 42884.83 47841.64 2015-10-25 08:59:18.000 298 21206.04 122.96 42884.86 47841.66 2015-10-25 08:59:19.000 298 21206.05 122.94 42884.90 47841.66 2015-10-25 08:59:20.000 298 21206.00 122.94 42884.87 47841.64 2015-10-25 08:59:21.000 298 21205.96 122.92 42884.86 47841.64 2015-10-25 08:59:22.000 298 21205.87 122.92 42884.84 47841.60 2015-10-25 08:59:23.000 298 21205.81 122.94 42884.88 47841.59 2015-10-25 08:59:24.000 298 21205.78 122.94 42884.88 47841.56 2015-10-25 08:59:25.000 298 21205.73 122.96 42884.90 47841.54 2015-10-25 08:59:26.000 298 21205.71 122.95 42884.90 47841.53 2015-10-25 08:59:27.000 298 21205.71 122.97 42884.89 47841.55 2015-10-25 08:59:28.000 298 21205.67 122.99 42884.92 47841.54 2015-10-25 08:59:29.000 298 21205.65 123.04 42884.92 47841.51 2015-10-25 08:59:30.000 298 21205.60 123.05 42884.89 47841.49 2015-10-25 08:59:31.000 298 21205.57 123.11 42884.88 47841.47 2015-10-25 08:59:32.000 298 21205.59 123.15 42884.80 47841.43 2015-10-25 08:59:33.000 298 21205.60 123.15 42884.79 47841.42 2015-10-25 08:59:34.000 298 21205.65 123.12 42884.78 47841.44 2015-10-25 08:59:35.000 298 21205.70 123.14 42884.75 47841.41 2015-10-25 08:59:36.000 298 21205.74 123.13 42884.76 47841.43 2015-10-25 08:59:37.000 298 21205.81 123.12 42884.74 47841.45 2015-10-25 08:59:38.000 298 21205.88 123.14 42884.73 47841.46 2015-10-25 08:59:39.000 298 21205.91 123.15 42884.68 47841.45 2015-10-25 08:59:40.000 298 21205.99 123.13 42884.61 47841.43 2015-10-25 08:59:41.000 298 21206.07 123.13 42884.59 47841.42 2015-10-25 08:59:42.000 298 21206.12 123.11 42884.56 47841.41 2015-10-25 08:59:43.000 298 21206.14 123.11 42884.54 47841.41 2015-10-25 08:59:44.000 298 21206.11 123.14 42884.52 47841.38 2015-10-25 08:59:45.000 298 21206.08 123.16 42884.49 47841.39 2015-10-25 08:59:46.000 298 21206.04 123.15 42884.51 47841.37 2015-10-25 08:59:47.000 298 21205.98 123.11 42884.52 47841.36 2015-10-25 08:59:48.000 298 21205.91 123.07 42884.52 47841.32 2015-10-25 08:59:49.000 298 21205.85 123.06 42884.52 47841.30 2015-10-25 08:59:50.000 298 21205.84 123.08 42884.52 47841.26 2015-10-25 08:59:51.000 298 21205.79 123.09 42884.52 47841.25 2015-10-25 08:59:52.000 298 21205.79 123.09 42884.53 47841.24 2015-10-25 08:59:53.000 298 21205.79 123.08 42884.55 47841.22 2015-10-25 08:59:54.000 298 21205.79 123.10 42884.53 47841.22 2015-10-25 08:59:55.000 298 21205.80 123.14 42884.49 47841.22 2015-10-25 08:59:56.000 298 21205.79 123.16 42884.49 47841.24 2015-10-25 08:59:57.000 298 21205.82 123.20 42884.52 47841.24 2015-10-25 08:59:58.000 298 21205.81 123.27 42884.53 47841.26 2015-10-25 08:59:59.000 298 21205.84 123.34 42884.52 47841.26 2015-10-25 09:00:00.000 298 21205.86 123.40 42884.51 47841.26 2015-10-25 09:00:01.000 298 21205.90 123.48 42884.46 47841.28 2015-10-25 09:00:02.000 298 21205.91 123.56 42884.48 47841.27 2015-10-25 09:00:03.000 298 21205.93 123.57 42884.48 47841.25 2015-10-25 09:00:04.000 298 21205.92 123.60 42884.45 47841.24 2015-10-25 09:00:05.000 298 21205.89 123.63 42884.43 47841.21 2015-10-25 09:00:06.000 298 21205.87 123.67 42884.45 47841.24 2015-10-25 09:00:07.000 298 21205.84 123.69 42884.47 47841.18 2015-10-25 09:00:08.000 298 21205.86 123.69 42884.44 47841.16 2015-10-25 09:00:09.000 298 21205.83 123.73 42884.44 47841.18 2015-10-25 09:00:10.000 298 21205.78 123.75 42884.43 47841.18 2015-10-25 09:00:11.000 298 21205.75 123.79 42884.42 47841.17 2015-10-25 09:00:12.000 298 21205.72 123.82 42884.42 47841.14 2015-10-25 09:00:13.000 298 21205.71 123.88 42884.43 47841.14 2015-10-25 09:00:14.000 298 21205.69 123.93 42884.41 47841.13 2015-10-25 09:00:15.000 298 21205.68 124.02 42884.40 47841.09 2015-10-25 09:00:16.000 298 21205.69 124.07 42884.39 47841.09 2015-10-25 09:00:17.000 298 21205.68 124.11 42884.37 47841.05 2015-10-25 09:00:18.000 298 21205.71 124.14 42884.34 47841.06 2015-10-25 09:00:19.000 298 21205.74 124.19 42884.33 47841.05 2015-10-25 09:00:20.000 298 21205.74 124.23 42884.31 47841.02 2015-10-25 09:00:21.000 298 21205.79 124.23 42884.24 47841.03 2015-10-25 09:00:22.000 298 21205.86 124.25 42884.25 47841.01 2015-10-25 09:00:23.000 298 21205.92 124.27 42884.24 47841.03 2015-10-25 09:00:24.000 298 21205.99 124.24 42884.22 47841.04 2015-10-25 09:00:25.000 298 21206.05 124.22 42884.23 47841.06 2015-10-25 09:00:26.000 298 21206.12 124.20 42884.22 47841.10 2015-10-25 09:00:27.000 298 21206.16 124.17 42884.22 47841.11 2015-10-25 09:00:28.000 298 21206.19 124.14 42884.24 47841.13 2015-10-25 09:00:29.000 298 21206.18 124.13 42884.25 47841.15 2015-10-25 09:00:30.000 298 21206.14 124.14 42884.30 47841.19 2015-10-25 09:00:31.000 298 21206.15 124.16 42884.30 47841.17 2015-10-25 09:00:32.000 298 21206.16 124.17 42884.29 47841.19 2015-10-25 09:00:33.000 298 21206.14 124.19 42884.32 47841.19 2015-10-25 09:00:34.000 298 21206.13 124.20 42884.33 47841.22 2015-10-25 09:00:35.000 298 21206.06 124.18 42884.36 47841.19 2015-10-25 09:00:36.000 298 21206.02 124.15 42884.37 47841.22 2015-10-25 09:00:37.000 298 21205.96 124.14 42884.42 47841.21 2015-10-25 09:00:38.000 298 21205.93 124.16 42884.44 47841.21 2015-10-25 09:00:39.000 298 21205.97 124.21 42884.42 47841.20 2015-10-25 09:00:40.000 298 21205.94 124.22 42884.43 47841.22 2015-10-25 09:00:41.000 298 21205.94 124.23 42884.39 47841.21 2015-10-25 09:00:42.000 298 21205.98 124.22 42884.39 47841.22 2015-10-25 09:00:43.000 298 21206.00 124.24 42884.38 47841.23 2015-10-25 09:00:44.000 298 21205.99 124.23 42884.40 47841.23 2015-10-25 09:00:45.000 298 21205.99 124.22 42884.40 47841.24 2015-10-25 09:00:46.000 298 21206.03 124.22 42884.41 47841.24 2015-10-25 09:00:47.000 298 21206.09 124.23 42884.38 47841.27 2015-10-25 09:00:48.000 298 21206.17 124.23 42884.39 47841.29 2015-10-25 09:00:49.000 298 21206.22 124.24 42884.41 47841.31 2015-10-25 09:00:50.000 298 21206.28 124.21 42884.36 47841.31 2015-10-25 09:00:51.000 298 21206.32 124.19 42884.37 47841.32 2015-10-25 09:00:52.000 298 21206.35 124.18 42884.37 47841.34 2015-10-25 09:00:53.000 298 21206.39 124.19 42884.36 47841.35 2015-10-25 09:00:54.000 298 21206.38 124.18 42884.35 47841.36 2015-10-25 09:00:55.000 298 21206.40 124.15 42884.33 47841.36 2015-10-25 09:00:56.000 298 21206.43 124.14 42884.31 47841.36 2015-10-25 09:00:57.000 298 21206.45 124.11 42884.33 47841.36 2015-10-25 09:00:58.000 298 21206.42 124.13 42884.30 47841.36 2015-10-25 09:00:59.000 298 21206.38 124.14 42884.30 47841.35 2015-10-25 09:01:00.000 298 21206.36 124.16 42884.26 47841.33 2015-10-25 09:01:01.000 298 21206.28 124.20 42884.24 47841.28 2015-10-25 09:01:02.000 298 21206.23 124.21 42884.21 47841.24 2015-10-25 09:01:03.000 298 21206.23 124.25 42884.18 47841.20 2015-10-25 09:01:04.000 298 21206.19 124.29 42884.21 47841.19 2015-10-25 09:01:05.000 298 21206.19 124.34 42884.20 47841.16 2015-10-25 09:01:06.000 298 21206.21 124.37 42884.19 47841.15 2015-10-25 09:01:07.000 298 21206.20 124.39 42884.16 47841.13 2015-10-25 09:01:08.000 298 21206.15 124.41 42884.16 47841.13 2015-10-25 09:01:09.000 298 21206.15 124.42 42884.20 47841.07 2015-10-25 09:01:10.000 298 21206.16 124.40 42884.19 47841.09 2015-10-25 09:01:11.000 298 21206.15 124.41 42884.16 47841.07 2015-10-25 09:01:12.000 298 21206.16 124.40 42884.14 47841.06 2015-10-25 09:01:13.000 298 21206.17 124.37 42884.15 47841.05 2015-10-25 09:01:14.000 298 21206.17 124.34 42884.11 47841.08 2015-10-25 09:01:15.000 298 21206.18 124.30 42884.08 47841.06 2015-10-25 09:01:16.000 298 21206.15 124.28 42884.09 47841.06 2015-10-25 09:01:17.000 298 21206.16 124.24 42884.11 47841.03 2015-10-25 09:01:18.000 298 21206.21 124.25 42884.11 47841.05 2015-10-25 09:01:19.000 298 21206.26 124.26 42884.08 47841.07 2015-10-25 09:01:20.000 298 21206.30 124.23 42884.11 47841.09 2015-10-25 09:01:21.000 298 21206.32 124.23 42884.13 47841.10 2015-10-25 09:01:22.000 298 21206.35 124.23 42884.14 47841.11 2015-10-25 09:01:23.000 298 21206.41 124.21 42884.14 47841.15 2015-10-25 09:01:24.000 298 21206.41 124.20 42884.18 47841.15 2015-10-25 09:01:25.000 298 21206.38 124.22 42884.18 47841.17 2015-10-25 09:01:26.000 298 21206.36 124.27 42884.19 47841.19 2015-10-25 09:01:27.000 298 21206.39 124.32 42884.18 47841.20 2015-10-25 09:01:28.000 298 21206.42 124.34 42884.17 47841.21 2015-10-25 09:01:29.000 298 21206.42 124.33 42884.17 47841.20 2015-10-25 09:01:30.000 298 21206.40 124.33 42884.21 47841.22 2015-10-25 09:01:31.000 298 21206.38 124.35 42884.19 47841.20 2015-10-25 09:01:32.000 298 21206.34 124.35 42884.17 47841.20 2015-10-25 09:01:33.000 298 21206.28 124.36 42884.17 47841.17 2015-10-25 09:01:34.000 298 21206.24 124.36 42884.16 47841.13 2015-10-25 09:01:35.000 298 21206.28 124.34 42884.14 47841.16 2015-10-25 09:01:36.000 298 21206.27 124.31 42884.12 47841.12 2015-10-25 09:01:37.000 298 21206.24 124.33 42884.12 47841.13 2015-10-25 09:01:38.000 298 21206.25 124.33 42884.13 47841.13 2015-10-25 09:01:39.000 298 21206.28 124.33 42884.13 47841.13 2015-10-25 09:01:40.000 298 21206.27 124.32 42884.11 47841.12 2015-10-25 09:01:41.000 298 21206.26 124.30 42884.09 47841.12 2015-10-25 09:01:42.000 298 21206.28 124.29 42884.08 47841.11 2015-10-25 09:01:43.000 298 21206.29 124.27 42884.08 47841.09 2015-10-25 09:01:44.000 298 21206.34 124.26 42884.06 47841.10 2015-10-25 09:01:45.000 298 21206.33 124.23 42884.08 47841.13 2015-10-25 09:01:46.000 298 21206.37 124.17 42884.12 47841.12 2015-10-25 09:01:47.000 298 21206.36 124.17 42884.10 47841.15 2015-10-25 09:01:48.000 298 21206.37 124.15 42884.10 47841.14 2015-10-25 09:01:49.000 298 21206.36 124.14 42884.08 47841.16 2015-10-25 09:01:50.000 298 21206.35 124.12 42884.11 47841.16 2015-10-25 09:01:51.000 298 21206.38 124.10 42884.09 47841.17 2015-10-25 09:01:52.000 298 21206.40 124.10 42884.11 47841.17 2015-10-25 09:01:53.000 298 21206.40 124.13 42884.09 47841.14 2015-10-25 09:01:54.000 298 21206.37 124.16 42884.08 47841.13 2015-10-25 09:01:55.000 298 21206.35 124.16 42884.06 47841.13 2015-10-25 09:01:56.000 298 21206.32 124.17 42884.07 47841.09 2015-10-25 09:01:57.000 298 21206.25 124.14 42884.06 47841.06 2015-10-25 09:01:58.000 298 21206.24 124.11 42884.06 47841.06 2015-10-25 09:01:59.000 298 21206.23 124.11 42884.04 47841.03 2015-10-25 09:02:00.000 298 21206.20 124.09 42884.05 47841.06 2015-10-25 09:02:01.000 298 21206.19 124.07 42884.07 47841.03 2015-10-25 09:02:02.000 298 21206.19 124.06 42884.09 47841.03 2015-10-25 09:02:03.000 298 21206.16 124.06 42884.10 47841.02 2015-10-25 09:02:04.000 298 21206.13 124.00 42884.09 47841.03 2015-10-25 09:02:05.000 298 21206.12 123.93 42884.10 47841.02 2015-10-25 09:02:06.000 298 21206.11 123.91 42884.11 47841.00 2015-10-25 09:02:07.000 298 21206.11 123.91 42884.12 47841.01 2015-10-25 09:02:08.000 298 21206.12 123.90 42884.10 47841.01 2015-10-25 09:02:09.000 298 21206.14 123.88 42884.15 47841.04 2015-10-25 09:02:10.000 298 21206.16 123.86 42884.14 47841.06 2015-10-25 09:02:11.000 298 21206.23 123.82 42884.14 47841.08 2015-10-25 09:02:12.000 298 21206.26 123.80 42884.15 47841.15 2015-10-25 09:02:13.000 298 21206.26 123.80 42884.16 47841.14 2015-10-25 09:02:14.000 298 21206.27 123.80 42884.18 47841.17 2015-10-25 09:02:15.000 298 21206.32 123.78 42884.15 47841.18 2015-10-25 09:02:16.000 298 21206.35 123.76 42884.15 47841.17 2015-10-25 09:02:17.000 298 21206.34 123.75 42884.17 47841.17 2015-10-25 09:02:18.000 298 21206.32 123.74 42884.17 47841.19 2015-10-25 09:02:19.000 298 21206.36 123.69 42884.17 47841.21 2015-10-25 09:02:20.000 298 21206.38 123.67 42884.23 47841.22 2015-10-25 09:02:21.000 298 21206.35 123.65 42884.27 47841.25 2015-10-25 09:02:22.000 298 21206.35 123.63 42884.28 47841.25 2015-10-25 09:02:23.000 298 21206.36 123.66 42884.27 47841.29 2015-10-25 09:02:24.000 298 21206.40 123.65 42884.28 47841.27 2015-10-25 09:02:25.000 298 21206.42 123.66 42884.29 47841.31 2015-10-25 09:02:26.000 298 21206.39 123.67 42884.27 47841.31 2015-10-25 09:02:27.000 298 21206.42 123.66 42884.25 47841.31 2015-10-25 09:02:28.000 298 21206.41 123.63 42884.26 47841.30 2015-10-25 09:02:29.000 298 21206.41 123.61 42884.25 47841.29 2015-10-25 09:02:30.000 298 21206.43 123.63 42884.27 47841.29 2015-10-25 09:02:31.000 298 21206.44 123.63 42884.25 47841.31 2015-10-25 09:02:32.000 298 21206.43 123.63 42884.26 47841.30 2015-10-25 09:02:33.000 298 21206.42 123.65 42884.24 47841.29 2015-10-25 09:02:34.000 298 21206.44 123.69 42884.20 47841.30 2015-10-25 09:02:35.000 298 21206.41 123.69 42884.18 47841.24 2015-10-25 09:02:36.000 298 21206.40 123.66 42884.10 47841.22 2015-10-25 09:02:37.000 298 21206.43 123.64 42884.07 47841.16 2015-10-25 09:02:38.000 298 21206.45 123.63 42884.07 47841.12 2015-10-25 09:02:39.000 298 21206.47 123.58 42884.03 47841.11 2015-10-25 09:02:40.000 298 21206.49 123.54 42884.01 47841.11 2015-10-25 09:02:41.000 298 21206.50 123.51 42883.99 47841.09 2015-10-25 09:02:42.000 298 21206.51 123.47 42884.01 47841.09 2015-10-25 09:02:43.000 298 21206.50 123.42 42884.00 47841.08 2015-10-25 09:02:44.000 298 21206.49 123.41 42883.97 47841.07 2015-10-25 09:02:45.000 298 21206.50 123.37 42883.97 47841.10 2015-10-25 09:02:46.000 298 21206.49 123.39 42883.96 47841.08 2015-10-25 09:02:47.000 298 21206.48 123.38 42883.96 47841.09 2015-10-25 09:02:48.000 298 21206.49 123.37 42883.93 47841.08 2015-10-25 09:02:49.000 298 21206.48 123.37 42883.94 47841.08 2015-10-25 09:02:50.000 298 21206.46 123.36 42883.96 47841.05 2015-10-25 09:02:51.000 298 21206.43 123.35 42883.93 47841.04 2015-10-25 09:02:52.000 298 21206.40 123.31 42883.91 47841.04 2015-10-25 09:02:53.000 298 21206.32 123.30 42883.97 47841.03 2015-10-25 09:02:54.000 298 21206.32 123.31 42883.96 47841.03 2015-10-25 09:02:55.000 298 21206.36 123.31 42883.95 47841.04 2015-10-25 09:02:56.000 298 21206.38 123.32 42883.99 47841.04 2015-10-25 09:02:57.000 298 21206.39 123.32 42883.97 47841.03 2015-10-25 09:02:58.000 298 21206.40 123.33 42883.97 47841.04 2015-10-25 09:02:59.000 298 21206.41 123.31 42883.97 47841.04 2015-10-25 09:03:00.000 298 21206.41 123.31 42883.96 47841.05 2015-10-25 09:03:01.000 298 21206.42 123.30 42883.95 47841.07 2015-10-25 09:03:02.000 298 21206.46 123.31 42883.97 47841.07 2015-10-25 09:03:03.000 298 21206.48 123.33 42883.97 47841.09 2015-10-25 09:03:04.000 298 21206.45 123.32 42884.00 47841.07 2015-10-25 09:03:05.000 298 21206.45 123.31 42883.99 47841.08 2015-10-25 09:03:06.000 298 21206.42 123.32 42883.97 47841.07 2015-10-25 09:03:07.000 298 21206.37 123.30 42884.03 47841.07 2015-10-25 09:03:08.000 298 21206.38 123.32 42884.03 47841.08 2015-10-25 09:03:09.000 298 21206.37 123.33 42884.03 47841.08 2015-10-25 09:03:10.000 298 21206.35 123.34 42884.05 47841.07 2015-10-25 09:03:11.000 298 21206.33 123.37 42884.04 47841.07 2015-10-25 09:03:12.000 298 21206.32 123.38 42884.02 47841.05 2015-10-25 09:03:13.000 298 21206.29 123.40 42884.01 47841.03 2015-10-25 09:03:14.000 298 21206.24 123.40 42884.01 47841.04 2015-10-25 09:03:15.000 298 21206.21 123.40 42884.05 47841.02 2015-10-25 09:03:16.000 298 21206.21 123.40 42884.06 47841.03 2015-10-25 09:03:17.000 298 21206.16 123.42 42884.09 47841.01 2015-10-25 09:03:18.000 298 21206.14 123.47 42884.06 47841.01 2015-10-25 09:03:19.000 298 21206.11 123.51 42884.05 47840.99 2015-10-25 09:03:20.000 298 21206.07 123.57 42884.04 47840.99 2015-10-25 09:03:21.000 298 21206.06 123.58 42883.98 47840.96 2015-10-25 09:03:22.000 298 21206.04 123.57 42884.02 47840.93 2015-10-25 09:03:23.000 298 21206.03 123.55 42884.00 47840.91 2015-10-25 09:03:24.000 298 21205.98 123.54 42883.99 47840.91 2015-10-25 09:03:25.000 298 21205.99 123.54 42884.02 47840.88 2015-10-25 09:03:26.000 298 21205.99 123.55 42884.02 47840.91 2015-10-25 09:03:27.000 298 21206.00 123.58 42884.02 47840.91 2015-10-25 09:03:28.000 298 21206.04 123.56 42884.01 47840.91 2015-10-25 09:03:29.000 298 21206.09 123.56 42884.00 47840.90 2015-10-25 09:03:30.000 298 21206.11 123.51 42883.98 47840.90 2015-10-25 09:03:31.000 298 21206.11 123.47 42883.98 47840.91 2015-10-25 09:03:32.000 298 21206.13 123.41 42884.00 47840.93 2015-10-25 09:03:33.000 298 21206.15 123.40 42884.05 47840.95 2015-10-25 09:03:34.000 298 21206.22 123.42 42884.05 47840.97 2015-10-25 09:03:35.000 298 21206.26 123.43 42884.04 47840.99 2015-10-25 09:03:36.000 298 21206.25 123.43 42884.05 47841.04 2015-10-25 09:03:37.000 298 21206.21 123.40 42884.09 47841.06 2015-10-25 09:03:38.000 298 21206.21 123.42 42884.10 47841.06 2015-10-25 09:03:39.000 298 21206.20 123.43 42884.13 47841.08 2015-10-25 09:03:40.000 298 21206.20 123.46 42884.17 47841.09 2015-10-25 09:03:41.000 298 21206.20 123.50 42884.19 47841.12 2015-10-25 09:03:42.000 298 21206.15 123.52 42884.20 47841.11 2015-10-25 09:03:43.000 298 21206.14 123.55 42884.20 47841.14 2015-10-25 09:03:44.000 298 21206.12 123.56 42884.22 47841.14 2015-10-25 09:03:45.000 298 21206.14 123.57 42884.25 47841.13 2015-10-25 09:03:46.000 298 21206.14 123.59 42884.22 47841.13 2015-10-25 09:03:47.000 298 21206.13 123.61 42884.22 47841.15 2015-10-25 09:03:48.000 298 21206.09 123.63 42884.24 47841.11 2015-10-25 09:03:49.000 298 21206.10 123.60 42884.24 47841.11 2015-10-25 09:03:50.000 298 21206.14 123.61 42884.24 47841.13 2015-10-25 09:03:51.000 298 21206.21 123.63 42884.25 47841.14 2015-10-25 09:03:52.000 298 21206.20 123.63 42884.24 47841.15 2015-10-25 09:03:53.000 298 21206.23 123.61 42884.25 47841.18 2015-10-25 09:03:54.000 298 21206.28 123.59 42884.24 47841.18 2015-10-25 09:03:55.000 298 21206.30 123.51 42884.23 47841.20 2015-10-25 09:03:56.000 298 21206.34 123.48 42884.23 47841.22 2015-10-25 09:03:57.000 298 21206.36 123.46 42884.26 47841.23 2015-10-25 09:03:58.000 298 21206.41 123.43 42884.26 47841.27 2015-10-25 09:03:59.000 298 21206.44 123.39 42884.27 47841.27 2015-10-25 09:04:00.000 298 21206.46 123.36 42884.26 47841.31 2015-10-25 09:04:01.000 298 21206.46 123.30 42884.27 47841.30 2015-10-25 09:04:02.000 298 21206.45 123.26 42884.29 47841.30 2015-10-25 09:04:03.000 298 21206.44 123.19 42884.29 47841.32 2015-10-25 09:04:04.000 298 21206.43 123.12 42884.28 47841.31 2015-10-25 09:04:05.000 298 21206.46 123.07 42884.32 47841.34 2015-10-25 09:04:06.000 298 21206.46 123.04 42884.33 47841.35 2015-10-25 09:04:07.000 298 21206.47 123.03 42884.33 47841.37 2015-10-25 09:04:08.000 298 21206.47 123.01 42884.38 47841.38 2015-10-25 09:04:09.000 298 21206.47 123.01 42884.40 47841.39 2015-10-25 09:04:10.000 298 21206.49 122.99 42884.40 47841.43 2015-10-25 09:04:11.000 298 21206.47 122.97 42884.40 47841.43 2015-10-25 09:04:12.000 298 21206.46 122.96 42884.43 47841.43 2015-10-25 09:04:13.000 298 21206.45 122.96 42884.47 47841.45 2015-10-25 09:04:14.000 298 21206.45 122.97 42884.43 47841.44 2015-10-25 09:04:15.000 298 21206.45 122.98 42884.45 47841.46 2015-10-25 09:04:16.000 298 21206.43 123.00 42884.44 47841.44 2015-10-25 09:04:17.000 298 21206.43 123.02 42884.44 47841.45 2015-10-25 09:04:18.000 298 21206.42 123.04 42884.46 47841.44 2015-10-25 09:04:19.000 298 21206.40 123.05 42884.43 47841.43 2015-10-25 09:04:20.000 298 21206.40 123.05 42884.43 47841.41 2015-10-25 09:04:21.000 298 21206.38 123.06 42884.42 47841.43 2015-10-25 09:04:22.000 298 21206.37 123.09 42884.46 47841.42 2015-10-25 09:04:23.000 298 21206.36 123.08 42884.47 47841.40 2015-10-25 09:04:24.000 298 21206.35 123.11 42884.49 47841.39 2015-10-25 09:04:25.000 298 21206.31 123.13 42884.47 47841.39 2015-10-25 09:04:26.000 298 21206.32 123.12 42884.45 47841.39 2015-10-25 09:04:27.000 298 21206.33 123.08 42884.45 47841.36 2015-10-25 09:04:28.000 298 21206.33 123.04 42884.47 47841.41 2015-10-25 09:04:29.000 298 21206.36 123.02 42884.49 47841.40 2015-10-25 09:04:30.000 298 21206.37 123.03 42884.50 47841.43 2015-10-25 09:04:31.000 298 21206.37 123.08 42884.50 47841.43 2015-10-25 09:04:32.000 298 21206.37 123.09 42884.51 47841.45 2015-10-25 09:04:33.000 298 21206.39 123.11 42884.48 47841.44 2015-10-25 09:04:34.000 298 21206.38 123.11 42884.47 47841.46 2015-10-25 09:04:35.000 298 21206.37 123.12 42884.46 47841.44 2015-10-25 09:04:36.000 298 21206.36 123.14 42884.48 47841.45 2015-10-25 09:04:37.000 298 21206.34 123.15 42884.50 47841.44 2015-10-25 09:04:38.000 298 21206.33 123.19 42884.46 47841.42 2015-10-25 09:04:39.000 298 21206.30 123.26 42884.45 47841.41 2015-10-25 09:04:40.000 298 21206.29 123.29 42884.41 47841.37 2015-10-25 09:04:41.000 298 21206.28 123.34 42884.37 47841.35 2015-10-25 09:04:42.000 298 21206.26 123.38 42884.31 47841.30 2015-10-25 09:04:43.000 298 21206.23 123.42 42884.30 47841.27 2015-10-25 09:04:44.000 298 21206.19 123.43 42884.29 47841.22 2015-10-25 09:04:45.000 298 21206.14 123.44 42884.29 47841.20 2015-10-25 09:04:46.000 298 21206.11 123.49 42884.24 47841.18 2015-10-25 09:04:47.000 298 21206.09 123.55 42884.24 47841.14 2015-10-25 09:04:48.000 298 21206.08 123.58 42884.24 47841.14 2015-10-25 09:04:49.000 298 21206.05 123.59 42884.24 47841.07 2015-10-25 09:04:50.000 298 21206.07 123.60 42884.22 47841.07 2015-10-25 09:04:51.000 298 21206.03 123.63 42884.21 47841.05 2015-10-25 09:04:52.000 298 21205.99 123.66 42884.19 47841.04 2015-10-25 09:04:53.000 298 21205.97 123.67 42884.16 47841.02 2015-10-25 09:04:54.000 298 21205.98 123.71 42884.16 47841.00 2015-10-25 09:04:55.000 298 21205.97 123.74 42884.15 47841.00 2015-10-25 09:04:56.000 298 21205.95 123.76 42884.16 47840.97 2015-10-25 09:04:57.000 298 21205.95 123.79 42884.14 47840.97 2015-10-25 09:04:58.000 298 21205.96 123.77 42884.10 47840.93 2015-10-25 09:04:59.000 298 21205.94 123.77 42884.10 47840.93 2015-10-25 09:05:00.000 298 21205.90 123.77 42884.11 47840.92 2015-10-25 09:05:01.000 298 21205.89 123.78 42884.10 47840.88 2015-10-25 09:05:02.000 298 21205.86 123.79 42884.09 47840.86 2015-10-25 09:05:03.000 298 21205.86 123.77 42884.05 47840.84 2015-10-25 09:05:04.000 298 21205.84 123.80 42884.07 47840.83 2015-10-25 09:05:05.000 298 21205.82 123.80 42884.07 47840.81 2015-10-25 09:05:06.000 298 21205.78 123.82 42884.08 47840.78 2015-10-25 09:05:07.000 298 21205.77 123.83 42884.06 47840.76 2015-10-25 09:05:08.000 298 21205.76 123.82 42884.04 47840.75 2015-10-25 09:05:09.000 298 21205.76 123.82 42884.06 47840.73 2015-10-25 09:05:10.000 298 21205.76 123.85 42884.06 47840.72 2015-10-25 09:05:11.000 298 21205.74 123.86 42884.02 47840.71 2015-10-25 09:05:12.000 298 21205.75 123.83 42884.02 47840.71 2015-10-25 09:05:13.000 298 21205.75 123.81 42884.01 47840.69 2015-10-25 09:05:14.000 298 21205.71 123.80 42884.04 47840.70 2015-10-25 09:05:15.000 298 21205.71 123.77 42884.02 47840.67 2015-10-25 09:05:16.000 298 21205.71 123.75 42884.04 47840.68 2015-10-25 09:05:17.000 298 21205.71 123.77 42884.04 47840.68 2015-10-25 09:05:18.000 298 21205.70 123.80 42884.04 47840.69 2015-10-25 09:05:19.000 298 21205.70 123.74 42884.04 47840.70 2015-10-25 09:05:20.000 298 21205.70 123.72 42884.01 47840.68 2015-10-25 09:05:21.000 298 21205.71 123.71 42884.03 47840.69 2015-10-25 09:05:22.000 298 21205.73 123.71 42884.04 47840.71 2015-10-25 09:05:23.000 298 21205.76 123.73 42884.04 47840.70 2015-10-25 09:05:24.000 298 21205.79 123.71 42884.02 47840.71 2015-10-25 09:05:25.000 298 21205.79 123.70 42883.98 47840.74 2015-10-25 09:05:26.000 298 21205.83 123.67 42884.02 47840.73 2015-10-25 09:05:27.000 298 21205.87 123.67 42884.03 47840.75 2015-10-25 09:05:28.000 298 21205.89 123.65 42884.03 47840.77 2015-10-25 09:05:29.000 298 21205.92 123.65 42884.03 47840.78 2015-10-25 09:05:30.000 298 21205.96 123.64 42884.04 47840.80 2015-10-25 09:05:31.000 298 21205.96 123.58 42884.04 47840.78 2015-10-25 09:05:32.000 298 21205.98 123.54 42884.04 47840.77 2015-10-25 09:05:33.000 298 21205.99 123.53 42884.05 47840.78 2015-10-25 09:05:34.000 298 21206.03 123.46 42884.04 47840.82 2015-10-25 09:05:35.000 298 21206.05 123.42 42884.09 47840.86 2015-10-25 09:05:36.000 298 21206.07 123.39 42884.11 47840.88 2015-10-25 09:05:37.000 298 21206.12 123.37 42884.11 47840.93 2015-10-25 09:05:38.000 298 21206.11 123.37 42884.14 47840.95 2015-10-25 09:05:39.000 298 21206.12 123.35 42884.19 47841.00 2015-10-25 09:05:40.000 298 21206.12 123.33 42884.22 47841.01 2015-10-25 09:05:41.000 298 21206.17 123.31 42884.20 47841.03 2015-10-25 09:05:42.000 298 21206.19 123.30 42884.20 47841.06 2015-10-25 09:05:43.000 298 21206.16 123.31 42884.22 47841.06 2015-10-25 09:05:44.000 298 21206.19 123.30 42884.25 47841.07 2015-10-25 09:05:45.000 298 21206.20 123.27 42884.27 47841.08 2015-10-25 09:05:46.000 298 21206.24 123.25 42884.25 47841.11 2015-10-25 09:05:47.000 298 21206.26 123.25 42884.27 47841.13 2015-10-25 09:05:48.000 298 21206.31 123.27 42884.29 47841.15 2015-10-25 09:05:49.000 298 21206.34 123.26 42884.27 47841.18 2015-10-25 09:05:50.000 298 21206.33 123.27 42884.34 47841.21 2015-10-25 09:05:51.000 298 21206.35 123.26 42884.32 47841.22 2015-10-25 09:05:52.000 298 21206.34 123.25 42884.31 47841.23 2015-10-25 09:05:53.000 298 21206.36 123.23 42884.32 47841.27 2015-10-25 09:05:54.000 298 21206.38 123.22 42884.33 47841.26 2015-10-25 09:05:55.000 298 21206.40 123.21 42884.33 47841.28 2015-10-25 09:05:56.000 298 21206.40 123.18 42884.34 47841.28 2015-10-25 09:05:57.000 298 21206.36 123.19 42884.29 47841.28 2015-10-25 09:05:58.000 298 21206.33 123.18 42884.30 47841.26 2015-10-25 09:05:59.000 298 21206.33 123.17 42884.30 47841.23 2015-10-25 09:06:00.000 298 21206.30 123.18 42884.31 47841.21 2015-10-25 09:06:01.000 298 21206.25 123.14 42884.27 47841.20 2015-10-25 09:06:02.000 298 21206.25 123.09 42884.29 47841.18 2015-10-25 09:06:03.000 298 21206.24 123.06 42884.31 47841.15 2015-10-25 09:06:04.000 298 21206.24 123.06 42884.28 47841.14 2015-10-25 09:06:05.000 298 21206.26 123.03 42884.27 47841.13 2015-10-25 09:06:06.000 298 21206.22 122.99 42884.26 47841.13 2015-10-25 09:06:07.000 298 21206.19 123.04 42884.27 47841.14 2015-10-25 09:06:08.000 298 21206.18 123.05 42884.29 47841.14 2015-10-25 09:06:09.000 298 21206.18 123.04 42884.27 47841.12 2015-10-25 09:06:10.000 298 21206.16 123.03 42884.28 47841.13 2015-10-25 09:06:11.000 298 21206.20 123.02 42884.29 47841.10 2015-10-25 09:06:12.000 298 21206.18 123.01 42884.30 47841.16 2015-10-25 09:06:13.000 298 21206.17 123.00 42884.30 47841.17 2015-10-25 09:06:14.000 298 21206.12 123.01 42884.32 47841.17 2015-10-25 09:06:15.000 298 21206.13 123.05 42884.33 47841.17 2015-10-25 09:06:16.000 298 21206.11 123.12 42884.34 47841.17 2015-10-25 09:06:17.000 298 21206.09 123.20 42884.33 47841.14 2015-10-25 09:06:18.000 298 21206.03 123.34 42884.29 47841.12 2015-10-25 09:06:19.000 298 21205.94 123.49 42884.30 47841.08 2015-10-25 09:06:20.000 298 21205.87 123.60 42884.28 47841.00 2015-10-25 09:06:21.000 298 21205.83 123.68 42884.24 47840.96 2015-10-25 09:06:22.000 298 21205.78 123.77 42884.20 47840.91 2015-10-25 09:06:23.000 298 21205.75 123.86 42884.19 47840.89 2015-10-25 09:06:24.000 298 21205.71 123.93 42884.16 47840.84 2015-10-25 09:06:25.000 298 21205.66 124.03 42884.13 47840.82 2015-10-25 09:06:26.000 298 21205.66 124.12 42884.08 47840.76 2015-10-25 09:06:27.000 298 21205.63 124.18 42884.05 47840.72 2015-10-25 09:06:28.000 298 21205.63 124.20 42884.00 47840.70 2015-10-25 09:06:29.000 298 21205.71 124.19 42883.98 47840.68 2015-10-25 09:06:30.000 298 21205.76 124.15 42884.00 47840.71 2015-10-25 09:06:31.000 298 21205.80 124.07 42884.04 47840.73 2015-10-25 09:06:32.000 298 21205.82 124.04 42884.08 47840.78 2015-10-25 09:06:33.000 298 21205.85 124.01 42884.12 47840.82 2015-10-25 09:06:34.000 298 21205.88 124.03 42884.12 47840.88 2015-10-25 09:06:35.000 298 21205.94 124.02 42884.11 47840.89 2015-10-25 09:06:36.000 298 21205.98 124.00 42884.12 47840.90 2015-10-25 09:06:37.000 298 21206.00 123.97 42884.11 47840.91 2015-10-25 09:06:38.000 298 21206.02 123.98 42884.09 47840.92 2015-10-25 09:06:39.000 298 21206.04 124.00 42884.06 47840.92 2015-10-25 09:06:40.000 298 21206.04 124.05 42884.02 47840.92 2015-10-25 09:06:41.000 298 21206.06 124.05 42884.02 47840.89 2015-10-25 09:06:42.000 298 21206.04 124.07 42884.01 47840.87 2015-10-25 09:06:43.000 298 21206.04 124.09 42884.01 47840.86 2015-10-25 09:06:44.000 298 21206.06 124.12 42884.00 47840.82 2015-10-25 09:06:45.000 298 21206.06 124.13 42883.97 47840.82 2015-10-25 09:06:46.000 298 21206.05 124.17 42884.00 47840.82 2015-10-25 09:06:47.000 298 21206.04 124.23 42883.97 47840.80 2015-10-25 09:06:48.000 298 21206.03 124.26 42883.91 47840.76 2015-10-25 09:06:49.000 298 21206.03 124.32 42883.86 47840.74 2015-10-25 09:06:50.000 298 21206.04 124.35 42883.84 47840.70 2015-10-25 09:06:51.000 298 21206.01 124.38 42883.83 47840.68 2015-10-25 09:06:52.000 298 21206.00 124.39 42883.83 47840.66 2015-10-25 09:06:53.000 298 21206.02 124.40 42883.81 47840.67 2015-10-25 09:06:54.000 298 21206.08 124.41 42883.81 47840.68 2015-10-25 09:06:55.000 298 21206.11 124.38 42883.82 47840.67 2015-10-25 09:06:56.000 298 21206.18 124.35 42883.85 47840.72 2015-10-25 09:06:57.000 298 21206.26 124.29 42883.85 47840.74 2015-10-25 09:06:58.000 298 21206.27 124.27 42883.87 47840.79 2015-10-25 09:06:59.000 298 21206.28 124.24 42883.90 47840.83 2015-10-25 09:07:00.000 298 21206.32 124.20 42883.90 47840.84 2015-10-25 09:07:01.000 298 21206.38 124.15 42883.87 47840.88 2015-10-25 09:07:02.000 298 21206.42 124.11 42883.93 47840.89 2015-10-25 09:07:03.000 298 21206.45 124.06 42883.93 47840.93 2015-10-25 09:07:04.000 298 21206.48 124.00 42883.97 47840.97 2015-10-25 09:07:05.000 298 21206.53 123.94 42883.98 47841.00 2015-10-25 09:07:06.000 298 21206.56 123.91 42884.02 47841.05 2015-10-25 09:07:07.000 298 21206.57 123.93 42884.03 47841.08 2015-10-25 09:07:08.000 298 21206.60 123.94 42884.01 47841.08 2015-10-25 09:07:09.000 298 21206.62 123.90 42884.01 47841.08 2015-10-25 09:07:10.000 298 21206.61 123.86 42884.05 47841.11 2015-10-25 09:07:11.000 298 21206.62 123.84 42884.03 47841.12 2015-10-25 09:07:12.000 298 21206.63 123.85 42884.03 47841.13 2015-10-25 09:07:13.000 298 21206.65 123.84 42884.06 47841.13 2015-10-25 09:07:14.000 298 21206.65 123.82 42884.08 47841.15 2015-10-25 09:07:15.000 298 21206.64 123.80 42884.09 47841.17 2015-10-25 09:07:16.000 298 21206.62 123.82 42884.09 47841.16 2015-10-25 09:07:17.000 298 21206.58 123.85 42884.09 47841.15 2015-10-25 09:07:18.000 298 21206.56 123.89 42884.08 47841.14 2015-10-25 09:07:19.000 298 21206.55 123.90 42884.07 47841.13 2015-10-25 09:07:20.000 298 21206.52 123.91 42884.01 47841.10 2015-10-25 09:07:21.000 298 21206.52 123.91 42883.99 47841.09 2015-10-25 09:07:22.000 298 21206.53 123.89 42884.01 47841.08 2015-10-25 09:07:23.000 298 21206.52 123.90 42884.01 47841.05 2015-10-25 09:07:24.000 298 21206.50 123.91 42884.00 47841.05 2015-10-25 09:07:25.000 298 21206.51 123.93 42883.96 47841.03 2015-10-25 09:07:26.000 298 21206.49 123.95 42883.94 47841.03 2015-10-25 09:07:27.000 298 21206.48 123.97 42883.95 47841.01 2015-10-25 09:07:28.000 298 21206.50 123.94 42883.93 47840.99 2015-10-25 09:07:29.000 298 21206.53 123.91 42883.94 47840.97 2015-10-25 09:07:30.000 298 21206.51 123.91 42883.95 47840.99 2015-10-25 09:07:31.000 298 21206.54 123.89 42883.96 47840.96 2015-10-25 09:07:32.000 298 21206.53 123.88 42883.95 47841.00 2015-10-25 09:07:33.000 298 21206.53 123.91 42883.97 47841.03 2015-10-25 09:07:34.000 298 21206.48 123.94 42883.95 47840.99 2015-10-25 09:07:35.000 298 21206.47 123.98 42883.92 47841.00 2015-10-25 09:07:36.000 298 21206.47 123.98 42883.93 47840.97 2015-10-25 09:07:37.000 298 21206.47 123.98 42883.92 47840.96 2015-10-25 09:07:38.000 298 21206.49 123.96 42883.90 47840.93 2015-10-25 09:07:39.000 298 21206.51 123.92 42883.88 47840.93 2015-10-25 09:07:40.000 298 21206.48 123.88 42883.89 47840.91 2015-10-25 09:07:41.000 298 21206.45 123.85 42883.90 47840.90 2015-10-25 09:07:42.000 298 21206.46 123.83 42883.90 47840.93 2015-10-25 09:07:43.000 298 21206.46 123.81 42883.92 47840.93 2015-10-25 09:07:44.000 298 21206.45 123.76 42883.94 47840.93 2015-10-25 09:07:45.000 298 21206.44 123.73 42883.99 47840.96 2015-10-25 09:07:46.000 298 21206.46 123.73 42884.00 47840.94 2015-10-25 09:07:47.000 298 21206.49 123.75 42883.95 47840.99 2015-10-25 09:07:48.000 298 21206.52 123.78 42883.95 47840.98 2015-10-25 09:07:49.000 298 21206.49 123.80 42883.91 47840.97 2015-10-25 09:07:50.000 298 21206.48 123.83 42883.86 47840.93 2015-10-25 09:07:51.000 298 21206.50 123.85 42883.81 47840.90 2015-10-25 09:07:52.000 298 21206.50 123.84 42883.79 47840.86 2015-10-25 09:07:53.000 298 21206.51 123.79 42883.78 47840.86 2015-10-25 09:07:54.000 298 21206.52 123.76 42883.80 47840.83 2015-10-25 09:07:55.000 298 21206.57 123.70 42883.78 47840.85 2015-10-25 09:07:56.000 298 21206.63 123.64 42883.79 47840.88 2015-10-25 09:07:57.000 298 21206.64 123.61 42883.81 47840.91 2015-10-25 09:07:58.000 298 21206.65 123.56 42883.82 47840.93 2015-10-25 09:07:59.000 298 21206.67 123.52 42883.85 47840.99 2015-10-25 09:08:00.000 298 21206.68 123.46 42883.91 47840.98 2015-10-25 09:08:01.000 298 21206.68 123.41 42883.91 47841.01 2015-10-25 09:08:02.000 298 21206.68 123.35 42883.93 47841.03 2015-10-25 09:08:03.000 298 21206.67 123.31 42883.95 47841.05 2015-10-25 09:08:04.000 298 21206.67 123.32 42883.99 47841.09 2015-10-25 09:08:05.000 298 21206.67 123.28 42883.99 47841.11 2015-10-25 09:08:06.000 298 21206.65 123.27 42884.00 47841.11 2015-10-25 09:08:07.000 298 21206.68 123.26 42883.99 47841.10 2015-10-25 09:08:08.000 298 21206.73 123.21 42884.00 47841.15 2015-10-25 09:08:09.000 298 21206.74 123.14 42884.04 47841.13 2015-10-25 09:08:10.000 298 21206.78 123.09 42884.07 47841.18 2015-10-25 09:08:11.000 298 21206.81 123.04 42884.11 47841.24 2015-10-25 09:08:12.000 298 21206.84 123.00 42884.13 47841.24 2015-10-25 09:08:13.000 298 21206.89 122.91 42884.14 47841.29 2015-10-25 09:08:14.000 298 21206.96 122.88 42884.14 47841.33 2015-10-25 09:08:15.000 298 21207.02 122.81 42884.18 47841.39 2015-10-25 09:08:16.000 298 21207.09 122.72 42884.21 47841.42 2015-10-25 09:08:17.000 298 21207.14 122.65 42884.22 47841.48 2015-10-25 09:08:18.000 298 21207.16 122.60 42884.25 47841.53 2015-10-25 09:08:19.000 298 21207.24 122.55 42884.30 47841.59 2015-10-25 09:08:20.000 298 21207.30 122.49 42884.32 47841.61 2015-10-25 09:08:21.000 298 21207.35 122.44 42884.31 47841.66 2015-10-25 09:08:22.000 298 21207.40 122.40 42884.32 47841.70 2015-10-25 09:08:23.000 298 21207.43 122.33 42884.33 47841.73 2015-10-25 09:08:24.000 298 21207.46 122.27 42884.35 47841.76 2015-10-25 09:08:25.000 298 21207.46 122.24 42884.37 47841.78 2015-10-25 09:08:26.000 298 21207.46 122.24 42884.41 47841.81 2015-10-25 09:08:27.000 298 21207.47 122.21 42884.39 47841.82 2015-10-25 09:08:28.000 298 21207.47 122.17 42884.41 47841.83 2015-10-25 09:08:29.000 298 21207.47 122.19 42884.42 47841.82 2015-10-25 09:08:30.000 298 21207.51 122.14 42884.38 47841.83 2015-10-25 09:08:31.000 298 21207.53 122.14 42884.38 47841.82 2015-10-25 09:08:32.000 298 21207.51 122.10 42884.36 47841.84 2015-10-25 09:08:33.000 298 21207.51 122.08 42884.36 47841.82 2015-10-25 09:08:34.000 298 21207.50 122.07 42884.37 47841.81 2015-10-25 09:08:35.000 298 21207.52 122.09 42884.36 47841.82 2015-10-25 09:08:36.000 298 21207.50 122.12 42884.35 47841.82 2015-10-25 09:08:37.000 298 21207.49 122.15 42884.37 47841.81 2015-10-25 09:08:38.000 298 21207.52 122.15 42884.35 47841.81 2015-10-25 09:08:39.000 298 21207.53 122.16 42884.31 47841.79 2015-10-25 09:08:40.000 298 21207.53 122.15 42884.30 47841.78 2015-10-25 09:08:41.000 298 21207.55 122.17 42884.32 47841.78 2015-10-25 09:08:42.000 298 21207.51 122.17 42884.33 47841.76 2015-10-25 09:08:43.000 298 21207.49 122.15 42884.30 47841.74 2015-10-25 09:08:44.000 298 21207.51 122.17 42884.27 47841.75 2015-10-25 09:08:45.000 298 21207.53 122.19 42884.25 47841.73 2015-10-25 09:08:46.000 298 21207.55 122.20 42884.23 47841.71 2015-10-25 09:08:47.000 298 21207.53 122.17 42884.23 47841.70 2015-10-25 09:08:48.000 298 21207.52 122.15 42884.27 47841.70 2015-10-25 09:08:49.000 298 21207.53 122.18 42884.25 47841.70 2015-10-25 09:08:50.000 298 21207.57 122.20 42884.23 47841.69 2015-10-25 09:08:51.000 298 21207.57 122.18 42884.22 47841.70 2015-10-25 09:08:52.000 298 21207.61 122.18 42884.23 47841.70 2015-10-25 09:08:53.000 298 21207.60 122.18 42884.23 47841.70 2015-10-25 09:08:54.000 298 21207.63 122.16 42884.23 47841.71 2015-10-25 09:08:55.000 298 21207.63 122.10 42884.24 47841.71 2015-10-25 09:08:56.000 298 21207.63 122.05 42884.27 47841.71 2015-10-25 09:08:57.000 298 21207.57 122.06 42884.29 47841.72 2015-10-25 09:08:58.000 298 21207.54 122.10 42884.33 47841.71 2015-10-25 09:08:59.000 298 21207.52 122.11 42884.29 47841.73 2015-10-25 09:09:00.000 298 21207.46 122.17 42884.27 47841.67 2015-10-25 09:09:01.000 298 21207.42 122.25 42884.24 47841.67 2015-10-25 09:09:02.000 298 21207.37 122.27 42884.21 47841.60 2015-10-25 09:09:03.000 298 21207.33 122.30 42884.18 47841.57 2015-10-25 09:09:04.000 298 21207.31 122.38 42884.15 47841.56 2015-10-25 09:09:05.000 298 21207.26 122.44 42884.13 47841.50 2015-10-25 09:09:06.000 298 21207.19 122.49 42884.10 47841.47 2015-10-25 09:09:07.000 298 21207.16 122.52 42884.07 47841.42 2015-10-25 09:09:08.000 298 21207.15 122.56 42884.04 47841.37 2015-10-25 09:09:09.000 298 21207.15 122.60 42884.00 47841.35 2015-10-25 09:09:10.000 298 21207.18 122.62 42883.98 47841.32 2015-10-25 09:09:11.000 298 21207.19 122.65 42883.96 47841.30 2015-10-25 09:09:12.000 298 21207.21 122.69 42883.93 47841.28 2015-10-25 09:09:13.000 298 21207.22 122.67 42883.90 47841.26 2015-10-25 09:09:14.000 298 21207.20 122.73 42883.85 47841.25 2015-10-25 09:09:15.000 298 21207.18 122.78 42883.88 47841.23 2015-10-25 09:09:16.000 298 21207.18 122.81 42883.87 47841.19 2015-10-25 09:09:17.000 298 21207.19 122.83 42883.83 47841.22 2015-10-25 09:09:18.000 298 21207.20 122.86 42883.83 47841.21 2015-10-25 09:09:19.000 298 21207.21 122.92 42883.83 47841.21 2015-10-25 09:09:20.000 298 21207.21 122.96 42883.80 47841.20 2015-10-25 09:09:21.000 298 21207.22 122.98 42883.80 47841.20 2015-10-25 09:09:22.000 298 21207.24 123.01 42883.80 47841.21 2015-10-25 09:09:23.000 298 21207.25 123.02 42883.77 47841.20 2015-10-25 09:09:24.000 298 21207.32 123.01 42883.79 47841.21 2015-10-25 09:09:25.000 298 21207.34 122.97 42883.80 47841.22 2015-10-25 09:09:26.000 298 21207.38 122.95 42883.81 47841.21 2015-10-25 09:09:27.000 298 21207.41 122.94 42883.82 47841.26 2015-10-25 09:09:28.000 298 21207.44 122.96 42883.83 47841.27 2015-10-25 09:09:29.000 298 21207.49 123.00 42883.82 47841.28 2015-10-25 09:09:30.000 298 21207.50 122.98 42883.81 47841.29 2015-10-25 09:09:31.000 298 21207.52 122.97 42883.79 47841.30 2015-10-25 09:09:32.000 298 21207.56 122.96 42883.80 47841.28 2015-10-25 09:09:33.000 298 21207.58 122.94 42883.83 47841.29 2015-10-25 09:09:34.000 298 21207.61 122.94 42883.82 47841.30 2015-10-25 09:09:35.000 298 21207.66 122.93 42883.84 47841.32 2015-10-25 09:09:36.000 298 21207.68 122.94 42883.80 47841.35 2015-10-25 09:09:37.000 298 21207.70 122.93 42883.78 47841.35 2015-10-25 09:09:38.000 298 21207.73 122.92 42883.79 47841.35 2015-10-25 09:09:39.000 298 21207.76 122.87 42883.79 47841.35 2015-10-25 09:09:40.000 298 21207.78 122.80 42883.79 47841.39 2015-10-25 09:09:41.000 298 21207.84 122.75 42883.81 47841.41 2015-10-25 09:09:42.000 298 21207.94 122.72 42883.86 47841.44 2015-10-25 09:09:43.000 298 21207.95 122.77 42883.77 47841.46 2015-10-25 09:09:44.000 298 21207.95 122.79 42883.77 47841.48 2015-10-25 09:09:45.000 298 21207.94 122.82 42883.78 47841.46 2015-10-25 09:09:46.000 298 21207.97 122.81 42883.77 47841.46 2015-10-25 09:09:47.000 298 21207.95 122.84 42883.75 47841.45 2015-10-25 09:09:48.000 298 21207.94 122.90 42883.72 47841.44 2015-10-25 09:09:49.000 298 21207.94 122.93 42883.69 47841.42 2015-10-25 09:09:50.000 298 21207.94 123.00 42883.69 47841.40 2015-10-25 09:09:51.000 298 21207.89 123.10 42883.67 47841.39 2015-10-25 09:09:52.000 298 21207.88 123.15 42883.61 47841.34 2015-10-25 09:09:53.000 298 21207.91 123.21 42883.62 47841.33 2015-10-25 09:09:54.000 298 21207.90 123.25 42883.57 47841.30 2015-10-25 09:09:55.000 298 21207.92 123.26 42883.56 47841.28 2015-10-25 09:09:56.000 298 21207.92 123.23 42883.56 47841.29 2015-10-25 09:09:57.000 298 21207.87 123.19 42883.56 47841.29 2015-10-25 09:09:58.000 298 21207.89 123.16 42883.58 47841.30 2015-10-25 09:09:59.000 298 21207.92 123.15 42883.58 47841.32 2015-10-25 09:10:00.000 298 21207.93 123.12 42883.57 47841.32 2015-10-25 09:10:01.000 298 21207.97 123.06 42883.60 47841.34 2015-10-25 09:10:02.000 298 21208.02 123.02 42883.63 47841.33 2015-10-25 09:10:03.000 298 21208.05 122.98 42883.69 47841.38 2015-10-25 09:10:04.000 298 21208.08 122.96 42883.68 47841.43 2015-10-25 09:10:05.000 298 21208.04 123.03 42883.68 47841.44 2015-10-25 09:10:06.000 298 21208.03 123.15 42883.63 47841.41 2015-10-25 09:10:07.000 298 21208.03 123.23 42883.58 47841.40 2015-10-25 09:10:08.000 298 21208.05 123.22 42883.54 47841.35 2015-10-25 09:10:09.000 298 21208.06 123.19 42883.49 47841.28 2015-10-25 09:10:10.000 298 21208.02 123.21 42883.48 47841.30 2015-10-25 09:10:11.000 298 21208.00 123.20 42883.45 47841.28 2015-10-25 09:10:12.000 298 21207.98 123.18 42883.39 47841.23 2015-10-25 09:10:13.000 298 21207.95 123.10 42883.41 47841.18 2015-10-25 09:10:14.000 298 21207.92 123.09 42883.37 47841.14 2015-10-25 09:10:15.000 298 21207.90 123.13 42883.34 47841.12 2015-10-25 09:10:16.000 298 21207.86 123.15 42883.27 47841.05 2015-10-25 09:10:17.000 298 21207.85 123.12 42883.26 47841.02 2015-10-25 09:10:18.000 298 21207.87 123.04 42883.25 47840.98 2015-10-25 09:10:19.000 298 21207.86 122.92 42883.29 47840.99 2015-10-25 09:10:20.000 298 21207.87 122.86 42883.35 47841.06 2015-10-25 09:10:21.000 298 21207.86 122.84 42883.43 47841.10 2015-10-25 09:10:22.000 298 21207.85 122.85 42883.45 47841.14 2015-10-25 09:10:23.000 298 21207.82 122.92 42883.45 47841.16 2015-10-25 09:10:24.000 298 21207.80 123.01 42883.46 47841.15 2015-10-25 09:10:25.000 298 21207.71 123.07 42883.44 47841.11 2015-10-25 09:10:26.000 298 21207.66 123.10 42883.42 47841.07 2015-10-25 09:10:27.000 298 21207.63 123.12 42883.40 47841.02 2015-10-25 09:10:28.000 298 21207.61 123.08 42883.43 47841.01 2015-10-25 09:10:29.000 298 21207.61 123.09 42883.47 47841.01 2015-10-25 09:10:30.000 298 21207.63 123.14 42883.46 47841.05 2015-10-25 09:10:31.000 298 21207.64 123.16 42883.47 47841.07 2015-10-25 09:10:32.000 298 21207.59 123.18 42883.48 47841.07 2015-10-25 09:10:33.000 298 21207.57 123.17 42883.48 47841.04 2015-10-25 09:10:34.000 298 21207.58 123.15 42883.46 47841.03 2015-10-25 09:10:35.000 298 21207.57 123.13 42883.45 47841.03 2015-10-25 09:10:36.000 298 21207.54 123.14 42883.44 47841.04 2015-10-25 09:10:37.000 298 21207.48 123.19 42883.47 47841.05 2015-10-25 09:10:38.000 298 21207.48 123.21 42883.48 47841.02 2015-10-25 09:10:39.000 298 21207.47 123.24 42883.47 47841.03 2015-10-25 09:10:40.000 298 21207.48 123.26 42883.46 47841.01 2015-10-25 09:10:41.000 298 21207.49 123.26 42883.45 47841.02 2015-10-25 09:10:42.000 298 21207.50 123.26 42883.47 47841.01 2015-10-25 09:10:43.000 298 21207.48 123.29 42883.49 47841.03 2015-10-25 09:10:44.000 298 21207.43 123.32 42883.55 47841.03 2015-10-25 09:10:45.000 298 21207.40 123.36 42883.57 47841.04 2015-10-25 09:10:46.000 298 21207.34 123.37 42883.56 47841.02 2015-10-25 09:10:47.000 298 21207.25 123.42 42883.56 47841.01 2015-10-25 09:10:48.000 298 21207.22 123.46 42883.56 47841.00 2015-10-25 09:10:49.000 298 21207.19 123.47 42883.56 47840.96 2015-10-25 09:10:50.000 298 21207.14 123.49 42883.59 47840.96 2015-10-25 09:10:51.000 298 21207.07 123.53 42883.58 47840.94 2015-10-25 09:10:52.000 298 21207.01 123.57 42883.61 47840.93 2015-10-25 09:10:53.000 298 21206.96 123.60 42883.63 47840.93 2015-10-25 09:10:54.000 298 21206.94 123.62 42883.61 47840.89 2015-10-25 09:10:55.000 298 21206.90 123.63 42883.63 47840.87 2015-10-25 09:10:56.000 298 21206.86 123.66 42883.60 47840.84 2015-10-25 09:10:57.000 298 21206.86 123.66 42883.58 47840.82 2015-10-25 09:10:58.000 298 21206.87 123.64 42883.58 47840.82 2015-10-25 09:10:59.000 298 21206.87 123.64 42883.56 47840.83 2015-10-25 09:11:00.000 298 21206.91 123.66 42883.56 47840.81 2015-10-25 09:11:01.000 298 21206.94 123.63 42883.54 47840.81 2015-10-25 09:11:02.000 298 21206.99 123.58 42883.55 47840.82 2015-10-25 09:11:03.000 298 21207.03 123.57 42883.54 47840.82 2015-10-25 09:11:04.000 298 21207.04 123.53 42883.54 47840.85 2015-10-25 09:11:05.000 298 21207.09 123.50 42883.57 47840.86 2015-10-25 09:11:06.000 298 21207.12 123.43 42883.57 47840.89 2015-10-25 09:11:07.000 298 21207.13 123.40 42883.58 47840.93 2015-10-25 09:11:08.000 298 21207.15 123.40 42883.62 47840.96 2015-10-25 09:11:09.000 298 21207.13 123.41 42883.64 47840.98 2015-10-25 09:11:10.000 298 21207.07 123.41 42883.69 47840.99 2015-10-25 09:11:11.000 298 21207.04 123.42 42883.67 47840.95 2015-10-25 09:11:12.000 298 21207.02 123.41 42883.72 47840.96 2015-10-25 09:11:13.000 298 21206.98 123.40 42883.71 47840.95 2015-10-25 09:11:14.000 298 21206.93 123.38 42883.70 47840.96 2015-10-25 09:11:15.000 298 21206.91 123.38 42883.71 47840.95 2015-10-25 09:11:16.000 298 21206.91 123.41 42883.75 47840.95 2015-10-25 09:11:17.000 298 21206.87 123.44 42883.76 47840.95 2015-10-25 09:11:18.000 298 21206.84 123.45 42883.74 47840.92 2015-10-25 09:11:19.000 298 21206.87 123.43 42883.69 47840.93 2015-10-25 09:11:20.000 298 21206.86 123.41 42883.68 47840.91 2015-10-25 09:11:21.000 298 21206.87 123.37 42883.71 47840.91 2015-10-25 09:11:22.000 298 21206.91 123.30 42883.71 47840.98 2015-10-25 09:11:23.000 298 21206.96 123.26 42883.74 47840.96 2015-10-25 09:11:24.000 298 21207.01 123.26 42883.75 47841.01 2015-10-25 09:11:25.000 298 21207.04 123.22 42883.74 47841.04 2015-10-25 09:11:26.000 298 21207.10 123.18 42883.75 47841.06 2015-10-25 09:11:27.000 298 21207.15 123.14 42883.76 47841.09 2015-10-25 09:11:28.000 298 21207.18 123.10 42883.77 47841.11 2015-10-25 09:11:29.000 298 21207.22 123.08 42883.81 47841.17 2015-10-25 09:11:30.000 298 21207.25 123.05 42883.84 47841.20 2015-10-25 09:11:31.000 298 21207.28 123.02 42883.88 47841.25 2015-10-25 09:11:32.000 298 21207.29 123.02 42883.91 47841.29 2015-10-25 09:11:33.000 298 21207.27 123.05 42883.93 47841.32 2015-10-25 09:11:34.000 298 21207.24 123.05 42883.98 47841.34 2015-10-25 09:11:35.000 298 21207.23 123.04 42884.00 47841.34 2015-10-25 09:11:36.000 298 21207.20 123.05 42884.00 47841.34 2015-10-25 09:11:37.000 298 21207.13 123.06 42884.02 47841.34 2015-10-25 09:11:38.000 298 21207.11 123.05 42884.02 47841.34 2015-10-25 09:11:39.000 298 21207.06 123.03 42884.05 47841.36 2015-10-25 09:11:40.000 298 21207.06 123.04 42884.08 47841.34 2015-10-25 09:11:41.000 298 21207.06 123.05 42884.09 47841.33 2015-10-25 09:11:42.000 298 21207.05 123.10 42884.06 47841.33 2015-10-25 09:11:43.000 298 21207.07 123.10 42884.05 47841.33 2015-10-25 09:11:44.000 298 21207.09 123.12 42884.02 47841.34 2015-10-25 09:11:45.000 298 21207.15 123.09 42884.06 47841.34 2015-10-25 09:11:46.000 298 21207.21 123.06 42884.09 47841.37 2015-10-25 09:11:47.000 298 21207.25 123.04 42884.11 47841.42 2015-10-25 09:11:48.000 298 21207.33 123.02 42884.10 47841.47 2015-10-25 09:11:49.000 298 21207.36 122.98 42884.14 47841.55 2015-10-25 09:11:50.000 298 21207.40 122.99 42884.22 47841.57 2015-10-25 09:11:51.000 298 21207.40 122.98 42884.22 47841.59 2015-10-25 09:11:52.000 298 21207.38 122.99 42884.20 47841.61 2015-10-25 09:11:53.000 298 21207.40 123.03 42884.21 47841.64 2015-10-25 09:11:54.000 298 21207.41 123.01 42884.20 47841.64 2015-10-25 09:11:55.000 298 21207.42 122.99 42884.21 47841.67 2015-10-25 09:11:56.000 298 21207.43 122.99 42884.24 47841.64 2015-10-25 09:11:57.000 298 21207.38 123.03 42884.22 47841.64 2015-10-25 09:11:58.000 298 21207.33 123.08 42884.22 47841.62 2015-10-25 09:11:59.000 298 21207.25 123.13 42884.13 47841.57 2015-10-25 09:12:00.000 298 21207.19 123.21 42884.09 47841.53 2015-10-25 09:12:01.000 298 21207.17 123.24 42884.09 47841.49 2015-10-25 09:12:02.000 298 21207.16 123.22 42884.05 47841.44 2015-10-25 09:12:03.000 298 21207.17 123.21 42884.06 47841.40 2015-10-25 09:12:04.000 298 21207.13 123.24 42884.05 47841.40 2015-10-25 09:12:05.000 298 21207.13 123.28 42884.01 47841.38 2015-10-25 09:12:06.000 298 21207.09 123.35 42883.98 47841.36 2015-10-25 09:12:07.000 298 21207.08 123.37 42883.95 47841.33 2015-10-25 09:12:08.000 298 21207.10 123.37 42883.92 47841.29 2015-10-25 09:12:09.000 298 21207.10 123.35 42883.92 47841.25 2015-10-25 09:12:10.000 298 21207.12 123.31 42883.92 47841.27 2015-10-25 09:12:11.000 298 21207.11 123.26 42883.90 47841.25 2015-10-25 09:12:12.000 298 21207.12 123.25 42883.86 47841.23 2015-10-25 09:12:13.000 298 21207.15 123.22 42883.86 47841.25 2015-10-25 09:12:14.000 298 21207.13 123.24 42883.84 47841.23 2015-10-25 09:12:15.000 298 21207.13 123.25 42883.84 47841.23 2015-10-25 09:12:16.000 298 21207.19 123.28 42883.79 47841.21 2015-10-25 09:12:17.000 298 21207.20 123.29 42883.79 47841.22 2015-10-25 09:12:18.000 298 21207.21 123.29 42883.82 47841.20 2015-10-25 09:12:19.000 298 21207.22 123.26 42883.79 47841.22 2015-10-25 09:12:20.000 298 21207.25 123.26 42883.78 47841.21 2015-10-25 09:12:21.000 298 21207.26 123.27 42883.75 47841.21 2015-10-25 09:12:22.000 298 21207.24 123.32 42883.69 47841.18 2015-10-25 09:12:23.000 298 21207.24 123.35 42883.66 47841.14 2015-10-25 09:12:24.000 298 21207.26 123.36 42883.66 47841.13 2015-10-25 09:12:25.000 298 21207.24 123.42 42883.62 47841.10 2015-10-25 09:12:26.000 298 21207.25 123.45 42883.59 47841.09 2015-10-25 09:12:27.000 298 21207.26 123.46 42883.56 47841.05 2015-10-25 09:12:28.000 298 21207.27 123.48 42883.54 47841.03 2015-10-25 09:12:29.000 298 21207.31 123.45 42883.51 47841.03 2015-10-25 09:12:30.000 298 21207.34 123.44 42883.50 47841.03 2015-10-25 09:12:31.000 298 21207.39 123.38 42883.50 47841.03 2015-10-25 09:12:32.000 298 21207.38 123.34 42883.54 47841.02 2015-10-25 09:12:33.000 298 21207.38 123.28 42883.52 47841.06 2015-10-25 09:12:34.000 298 21207.38 123.22 42883.52 47841.09 2015-10-25 09:12:35.000 298 21207.37 123.16 42883.53 47841.08 2015-10-25 09:12:36.000 298 21207.37 123.14 42883.53 47841.11 2015-10-25 09:12:37.000 298 21207.39 123.10 42883.54 47841.11 2015-10-25 09:12:38.000 298 21207.40 123.08 42883.54 47841.10 2015-10-25 09:12:39.000 298 21207.39 123.06 42883.56 47841.10 2015-10-25 09:12:40.000 298 21207.44 123.06 42883.57 47841.12 2015-10-25 09:12:41.000 298 21207.45 123.06 42883.56 47841.11 2015-10-25 09:12:42.000 298 21207.50 123.02 42883.55 47841.13 2015-10-25 09:12:43.000 298 21207.55 123.03 42883.55 47841.15 2015-10-25 09:12:44.000 298 21207.62 123.03 42883.57 47841.17 2015-10-25 09:12:45.000 298 21207.67 123.03 42883.56 47841.20 2015-10-25 09:12:46.000 298 21207.67 123.02 42883.53 47841.18 2015-10-25 09:12:47.000 298 21207.68 123.01 42883.54 47841.23 2015-10-25 09:12:48.000 298 21207.69 122.99 42883.52 47841.23 2015-10-25 09:12:49.000 298 21207.71 122.98 42883.54 47841.22 2015-10-25 09:12:50.000 298 21207.68 122.98 42883.55 47841.21 2015-10-25 09:12:51.000 298 21207.67 122.98 42883.56 47841.22 2015-10-25 09:12:52.000 298 21207.69 123.01 42883.57 47841.21 2015-10-25 09:12:53.000 298 21207.68 123.01 42883.58 47841.21 2015-10-25 09:12:54.000 298 21207.66 123.01 42883.56 47841.23 2015-10-25 09:12:55.000 298 21207.62 122.98 42883.56 47841.21 2015-10-25 09:12:56.000 298 21207.57 122.95 42883.59 47841.21 2015-10-25 09:12:57.000 298 21207.52 122.91 42883.61 47841.21 2015-10-25 09:12:58.000 298 21207.46 122.89 42883.63 47841.19 2015-10-25 09:12:59.000 298 21207.42 122.89 42883.63 47841.19 2015-10-25 09:13:00.000 298 21207.33 122.93 42883.64 47841.17 2015-10-25 09:13:01.000 298 21207.27 123.02 42883.59 47841.14 2015-10-25 09:13:02.000 298 21207.23 123.07 42883.54 47841.09 2015-10-25 09:13:03.000 298 21207.23 123.07 42883.52 47841.03 2015-10-25 09:13:04.000 298 21207.27 123.07 42883.49 47841.01 2015-10-25 09:13:05.000 298 21207.27 123.08 42883.51 47841.01 2015-10-25 09:13:06.000 298 21207.31 123.06 42883.49 47841.01 2015-10-25 09:13:07.000 298 21207.32 123.05 42883.52 47841.04 2015-10-25 09:13:08.000 298 21207.36 123.05 42883.52 47841.05 2015-10-25 09:13:09.000 298 21207.36 123.11 42883.50 47841.05 2015-10-25 09:13:10.000 298 21207.34 123.19 42883.46 47841.03 2015-10-25 09:13:11.000 298 21207.33 123.21 42883.42 47841.01 2015-10-25 09:13:12.000 298 21207.35 123.23 42883.37 47840.96 2015-10-25 09:13:13.000 298 21207.38 123.21 42883.33 47840.90 2015-10-25 09:13:14.000 298 21207.37 123.19 42883.29 47840.87 2015-10-25 09:13:15.000 298 21207.37 123.16 42883.27 47840.87 2015-10-25 09:13:16.000 298 21207.34 123.18 42883.27 47840.84 2015-10-25 09:13:17.000 298 21207.29 123.24 42883.23 47840.79 2015-10-25 09:13:18.000 298 21207.18 123.31 42883.15 47840.73 2015-10-25 09:13:19.000 298 21207.11 123.42 42883.09 47840.66 2015-10-25 09:13:20.000 298 21207.03 123.52 42883.01 47840.51 2015-10-25 09:13:21.000 298 21206.94 123.61 42882.94 47840.43 2015-10-25 09:13:22.000 298 21206.89 123.68 42882.84 47840.30 2015-10-25 09:13:23.000 298 21206.89 123.67 42882.79 47840.24 2015-10-25 09:13:24.000 298 21206.91 123.64 42882.79 47840.19 2015-10-25 09:13:25.000 298 21206.92 123.62 42882.76 47840.21 2015-10-25 09:13:26.000 298 21206.93 123.61 42882.80 47840.21 2015-10-25 09:13:27.000 298 21206.98 123.54 42882.83 47840.22 2015-10-25 09:13:28.000 298 21207.02 123.45 42882.89 47840.28 2015-10-25 09:13:29.000 298 21207.06 123.37 42882.96 47840.34 2015-10-25 09:13:30.000 298 21207.06 123.32 42882.99 47840.42 2015-10-25 09:13:31.000 298 21207.07 123.29 42883.04 47840.47 2015-10-25 09:13:32.000 298 21207.04 123.28 42883.08 47840.51 2015-10-25 09:13:33.000 298 21207.04 123.32 42883.09 47840.54 2015-10-25 09:13:34.000 298 21207.04 123.38 42883.09 47840.56 2015-10-25 09:13:35.000 298 21207.08 123.45 42883.07 47840.54 2015-10-25 09:13:36.000 298 21207.09 123.53 42883.06 47840.56 2015-10-25 09:13:37.000 298 21207.12 123.57 42883.02 47840.53 2015-10-25 09:13:38.000 298 21207.18 123.63 42882.98 47840.52 2015-10-25 09:13:39.000 298 21207.18 123.65 42882.96 47840.50 2015-10-25 09:13:40.000 298 21207.23 123.63 42882.96 47840.51 2015-10-25 09:13:41.000 298 21207.28 123.58 42882.95 47840.52 2015-10-25 09:13:42.000 298 21207.34 123.50 42882.95 47840.55 2015-10-25 09:13:43.000 298 21207.37 123.43 42883.00 47840.60 2015-10-25 09:13:44.000 298 21207.37 123.38 42883.05 47840.63 2015-10-25 09:13:45.000 298 21207.41 123.34 42883.05 47840.66 2015-10-25 09:13:46.000 298 21207.42 123.33 42883.07 47840.66 2015-10-25 09:13:47.000 298 21207.39 123.32 42883.07 47840.70 2015-10-25 09:13:48.000 298 21207.42 123.31 42883.09 47840.70 2015-10-25 09:13:49.000 298 21207.44 123.29 42883.12 47840.71 2015-10-25 09:13:50.000 298 21207.45 123.31 42883.09 47840.73 2015-10-25 09:13:51.000 298 21207.45 123.33 42883.12 47840.73 2015-10-25 09:13:52.000 298 21207.44 123.36 42883.15 47840.77 2015-10-25 09:13:53.000 298 21207.41 123.38 42883.14 47840.75 2015-10-25 09:13:54.000 298 21207.39 123.39 42883.14 47840.73 2015-10-25 09:13:55.000 298 21207.37 123.38 42883.12 47840.75 2015-10-25 09:13:56.000 298 21207.35 123.34 42883.10 47840.74 2015-10-25 09:13:57.000 298 21207.38 123.31 42883.13 47840.75 2015-10-25 09:13:58.000 298 21207.34 123.25 42883.18 47840.75 2015-10-25 09:13:59.000 298 21207.31 123.22 42883.18 47840.75 2015-10-25 09:14:00.000 298 21207.29 123.21 42883.22 47840.77 2015-10-25 09:14:01.000 298 21207.26 123.18 42883.24 47840.75 2015-10-25 09:14:02.000 298 21207.24 123.17 42883.24 47840.76 2015-10-25 09:14:03.000 298 21207.20 123.17 42883.20 47840.74 2015-10-25 09:14:04.000 298 21207.17 123.23 42883.18 47840.70 2015-10-25 09:14:05.000 298 21207.18 123.26 42883.16 47840.68 2015-10-25 09:14:06.000 298 21207.19 123.29 42883.16 47840.67 2015-10-25 09:14:07.000 298 21207.16 123.29 42883.13 47840.64 2015-10-25 09:14:08.000 298 21207.17 123.29 42883.11 47840.63 2015-10-25 09:14:09.000 298 21207.17 123.31 42883.10 47840.65 2015-10-25 09:14:10.000 298 21207.17 123.33 42883.09 47840.64 2015-10-25 09:14:11.000 298 21207.19 123.34 42883.09 47840.61 2015-10-25 09:14:12.000 298 21207.19 123.37 42883.08 47840.64 2015-10-25 09:14:13.000 298 21207.17 123.39 42883.06 47840.62 2015-10-25 09:14:14.000 298 21207.15 123.40 42883.09 47840.63 2015-10-25 09:14:15.000 298 21207.14 123.39 42883.07 47840.58 2015-10-25 09:14:16.000 298 21207.14 123.37 42883.05 47840.59 2015-10-25 09:14:17.000 298 21207.16 123.36 42883.06 47840.56 2015-10-25 09:14:18.000 298 21207.16 123.33 42883.09 47840.58 2015-10-25 09:14:19.000 298 21207.17 123.32 42883.11 47840.59 2015-10-25 09:14:20.000 298 21207.18 123.30 42883.12 47840.65 2015-10-25 09:14:21.000 298 21207.19 123.28 42883.12 47840.63 2015-10-25 09:14:22.000 298 21207.18 123.24 42883.14 47840.67 2015-10-25 09:14:23.000 298 21207.17 123.20 42883.15 47840.66 2015-10-25 09:14:24.000 298 21207.17 123.15 42883.21 47840.67 2015-10-25 09:14:25.000 298 21207.18 123.08 42883.24 47840.70 2015-10-25 09:14:26.000 298 21207.19 123.03 42883.25 47840.72 2015-10-25 09:14:27.000 298 21207.18 123.01 42883.26 47840.75 2015-10-25 09:14:28.000 298 21207.16 122.97 42883.27 47840.74 2015-10-25 09:14:29.000 298 21207.16 122.97 42883.27 47840.75 2015-10-25 09:14:30.000 298 21207.13 122.97 42883.30 47840.78 2015-10-25 09:14:31.000 298 21207.16 122.98 42883.30 47840.78 2015-10-25 09:14:32.000 298 21207.16 122.98 42883.31 47840.82 2015-10-25 09:14:33.000 298 21207.15 122.99 42883.31 47840.79 2015-10-25 09:14:34.000 298 21207.13 122.97 42883.30 47840.79 2015-10-25 09:14:35.000 298 21207.12 122.99 42883.29 47840.81 2015-10-25 09:14:36.000 298 21207.12 122.97 42883.31 47840.80 2015-10-25 09:14:37.000 298 21207.09 122.95 42883.30 47840.78 2015-10-25 09:14:38.000 298 21207.10 122.91 42883.28 47840.77 2015-10-25 09:14:39.000 298 21207.07 122.89 42883.28 47840.75 2015-10-25 09:14:40.000 298 21207.07 122.85 42883.29 47840.76 2015-10-25 09:14:41.000 298 21207.09 122.80 42883.32 47840.75 2015-10-25 09:14:42.000 298 21207.13 122.74 42883.36 47840.77 2015-10-25 09:14:43.000 298 21207.17 122.69 42883.38 47840.81 2015-10-25 09:14:44.000 298 21207.22 122.65 42883.42 47840.85 2015-10-25 09:14:45.000 298 21207.22 122.62 42883.40 47840.88 2015-10-25 09:14:46.000 298 21207.26 122.54 42883.42 47840.89 2015-10-25 09:14:47.000 298 21207.31 122.48 42883.39 47840.88 2015-10-25 09:14:48.000 298 21207.32 122.45 42883.39 47840.93 2015-10-25 09:14:49.000 298 21207.36 122.40 42883.40 47840.95 2015-10-25 09:14:50.000 298 21207.40 122.38 42883.44 47840.95 2015-10-25 09:14:51.000 298 21207.41 122.33 42883.45 47840.99 2015-10-25 09:14:52.000 298 21207.42 122.29 42883.47 47841.00 2015-10-25 09:14:53.000 298 21207.45 122.27 42883.44 47841.02 2015-10-25 09:14:54.000 298 21207.49 122.23 42883.43 47841.03 2015-10-25 09:14:55.000 298 21207.50 122.19 42883.43 47841.05 2015-10-25 09:14:56.000 298 21207.46 122.16 42883.43 47841.05 2015-10-25 09:14:57.000 298 21207.45 122.16 42883.45 47841.03 2015-10-25 09:14:58.000 298 21207.46 122.13 42883.45 47841.03 2015-10-25 09:14:59.000 298 21207.44 122.14 42883.45 47841.02 2015-10-25 09:15:00.000 298 21207.46 122.16 42883.42 47841.03 2015-10-25 09:15:01.000 298 21207.41 122.17 42883.43 47841.02 2015-10-25 09:15:02.000 298 21207.41 122.17 42883.40 47841.00 2015-10-25 09:15:03.000 298 21207.39 122.18 42883.41 47840.99 2015-10-25 09:15:04.000 298 21207.41 122.18 42883.41 47840.98 2015-10-25 09:15:05.000 298 21207.43 122.18 42883.39 47840.93 2015-10-25 09:15:06.000 298 21207.43 122.17 42883.36 47840.97 2015-10-25 09:15:07.000 298 21207.45 122.14 42883.35 47840.96 2015-10-25 09:15:08.000 298 21207.50 122.12 42883.37 47840.96 2015-10-25 09:15:09.000 298 21207.53 122.09 42883.35 47840.96 2015-10-25 09:15:10.000 298 21207.57 122.05 42883.36 47840.99 2015-10-25 09:15:11.000 298 21207.57 122.03 42883.37 47841.03 2015-10-25 09:15:12.000 298 21207.65 122.01 42883.35 47841.04 2015-10-25 09:15:13.000 298 21207.68 121.98 42883.34 47841.06 2015-10-25 09:15:14.000 298 21207.72 121.98 42883.33 47841.07 2015-10-25 09:15:15.000 298 21207.75 122.00 42883.32 47841.06 2015-10-25 09:15:16.000 298 21207.79 121.97 42883.33 47841.10 2015-10-25 09:15:17.000 298 21207.81 121.98 42883.29 47841.07 2015-10-25 09:15:18.000 298 21207.84 121.99 42883.26 47841.06 2015-10-25 09:15:19.000 298 21207.87 121.95 42883.27 47841.05 2015-10-25 09:15:20.000 298 21207.88 121.89 42883.30 47841.08 2015-10-25 09:15:21.000 298 21207.86 121.86 42883.29 47841.10 2015-10-25 09:15:22.000 298 21207.86 121.83 42883.30 47841.09 2015-10-25 09:15:23.000 298 21207.84 121.83 42883.26 47841.07 2015-10-25 09:15:24.000 298 21207.84 121.82 42883.26 47841.09 2015-10-25 09:15:25.000 298 21207.86 121.84 42883.25 47841.10 2015-10-25 09:15:26.000 298 21207.85 121.88 42883.28 47841.09 2015-10-25 09:15:27.000 298 21207.85 121.89 42883.28 47841.09 2015-10-25 09:15:28.000 298 21207.85 121.91 42883.27 47841.08 2015-10-25 09:15:29.000 298 21207.84 121.93 42883.26 47841.08 2015-10-25 09:15:30.000 298 21207.83 121.97 42883.23 47841.07 2015-10-25 09:15:31.000 298 21207.83 122.04 42883.21 47841.02 2015-10-25 09:15:32.000 298 21207.83 122.09 42883.15 47840.99 2015-10-25 09:15:33.000 298 21207.80 122.14 42883.12 47840.95 2015-10-25 09:15:34.000 298 21207.76 122.21 42883.08 47840.93 2015-10-25 09:15:35.000 298 21207.76 122.23 42883.01 47840.86 2015-10-25 09:15:36.000 298 21207.79 122.22 42882.98 47840.83 2015-10-25 09:15:37.000 298 21207.83 122.20 42882.97 47840.79 2015-10-25 09:15:38.000 298 21207.83 122.18 42882.92 47840.77 2015-10-25 09:15:39.000 298 21207.85 122.15 42882.89 47840.77 2015-10-25 09:15:40.000 298 21207.86 122.19 42882.88 47840.77 2015-10-25 09:15:41.000 298 21207.87 122.22 42882.83 47840.73 2015-10-25 09:15:42.000 298 21207.91 122.25 42882.77 47840.69 2015-10-25 09:15:43.000 298 21207.94 122.27 42882.77 47840.68 2015-10-25 09:15:44.000 298 21207.97 122.28 42882.79 47840.68 2015-10-25 09:15:45.000 298 21207.99 122.31 42882.78 47840.68 2015-10-25 09:15:46.000 298 21207.98 122.38 42882.75 47840.67 2015-10-25 09:15:47.000 298 21207.96 122.37 42882.70 47840.65 2015-10-25 09:15:48.000 298 21207.95 122.36 42882.65 47840.59 2015-10-25 09:15:49.000 298 21207.91 122.36 42882.62 47840.53 2015-10-25 09:15:50.000 298 21207.90 122.35 42882.56 47840.49 2015-10-25 09:15:51.000 298 21207.90 122.32 42882.53 47840.44 2015-10-25 09:15:52.000 298 21207.87 122.29 42882.53 47840.42 2015-10-25 09:15:53.000 298 21207.82 122.31 42882.51 47840.38 2015-10-25 09:15:54.000 298 21207.76 122.33 42882.48 47840.34 2015-10-25 09:15:55.000 298 21207.73 122.26 42882.46 47840.29 2015-10-25 09:15:56.000 298 21207.71 122.20 42882.45 47840.28 2015-10-25 09:15:57.000 298 21207.71 122.14 42882.52 47840.29 2015-10-25 09:15:58.000 298 21207.68 122.22 42882.49 47840.28 2015-10-25 09:15:59.000 298 21207.61 122.29 42882.46 47840.26 2015-10-25 09:16:00.000 298 21207.61 122.28 42882.41 47840.20 2015-10-25 09:16:01.000 298 21207.64 122.24 42882.39 47840.18 2015-10-25 09:16:02.000 298 21207.67 122.20 42882.36 47840.15 2015-10-25 09:16:03.000 298 21207.72 122.22 42882.36 47840.18 2015-10-25 09:16:04.000 298 21207.72 122.24 42882.36 47840.17 2015-10-25 09:16:05.000 298 21207.73 122.27 42882.34 47840.19 2015-10-25 09:16:06.000 298 21207.69 122.34 42882.31 47840.17 2015-10-25 09:16:07.000 298 21207.69 122.42 42882.24 47840.12 2015-10-25 09:16:08.000 298 21207.72 122.38 42882.21 47840.07 2015-10-25 09:16:09.000 298 21207.75 122.30 42882.21 47840.07 2015-10-25 09:16:10.000 298 21207.81 122.22 42882.24 47840.08 2015-10-25 09:16:11.000 298 21207.84 122.17 42882.26 47840.11 2015-10-25 09:16:12.000 298 21207.83 122.13 42882.29 47840.14 2015-10-25 09:16:13.000 298 21207.86 122.09 42882.32 47840.18 2015-10-25 09:16:14.000 298 21207.90 122.04 42882.36 47840.24 2015-10-25 09:16:15.000 298 21207.91 122.00 42882.37 47840.24 2015-10-25 09:16:16.000 298 21207.92 121.97 42882.37 47840.28 2015-10-25 09:16:17.000 298 21207.91 121.93 42882.43 47840.29 2015-10-25 09:16:18.000 298 21207.92 121.91 42882.41 47840.31 2015-10-25 09:16:19.000 298 21207.90 121.91 42882.43 47840.33 2015-10-25 09:16:20.000 298 21207.92 121.90 42882.46 47840.33 2015-10-25 09:16:21.000 298 21207.96 121.92 42882.48 47840.34 2015-10-25 09:16:22.000 298 21207.95 121.95 42882.50 47840.38 2015-10-25 09:16:23.000 298 21207.97 121.99 42882.57 47840.40 2015-10-25 09:16:24.000 298 21207.98 122.04 42882.56 47840.46 2015-10-25 09:16:25.000 298 21207.98 122.07 42882.54 47840.44 2015-10-25 09:16:26.000 298 21207.95 122.07 42882.55 47840.44 2015-10-25 09:16:27.000 298 21207.96 122.06 42882.59 47840.45 2015-10-25 09:16:28.000 298 21207.95 122.10 42882.61 47840.46 2015-10-25 09:16:29.000 298 21207.94 122.14 42882.59 47840.47 2015-10-25 09:16:30.000 298 21207.96 122.15 42882.60 47840.46 2015-10-25 09:16:31.000 298 21207.99 122.13 42882.64 47840.49 2015-10-25 09:16:32.000 298 21208.01 122.15 42882.60 47840.50 2015-10-25 09:16:33.000 298 21207.99 122.18 42882.61 47840.54 2015-10-25 09:16:34.000 298 21207.97 122.18 42882.60 47840.51 2015-10-25 09:16:35.000 298 21207.93 122.19 42882.58 47840.52 2015-10-25 09:16:36.000 298 21207.86 122.20 42882.59 47840.48 2015-10-25 09:16:37.000 298 21207.81 122.21 42882.60 47840.48 2015-10-25 09:16:38.000 298 21207.76 122.27 42882.61 47840.45 2015-10-25 09:16:39.000 298 21207.74 122.30 42882.56 47840.41 2015-10-25 09:16:40.000 298 21207.71 122.32 42882.55 47840.40 2015-10-25 09:16:41.000 298 21207.70 122.35 42882.55 47840.34 2015-10-25 09:16:42.000 298 21207.69 122.40 42882.55 47840.36 2015-10-25 09:16:43.000 298 21207.69 122.39 42882.57 47840.34 2015-10-25 09:16:44.000 298 21207.79 122.33 42882.56 47840.33 2015-10-25 09:16:45.000 298 21207.88 122.22 42882.60 47840.38 2015-10-25 09:16:46.000 298 21207.96 122.15 42882.65 47840.44 2015-10-25 09:16:47.000 298 21207.99 122.13 42882.67 47840.50 2015-10-25 09:16:48.000 298 21208.00 122.10 42882.65 47840.55 2015-10-25 09:16:49.000 298 21208.00 122.08 42882.66 47840.56 2015-10-25 09:16:50.000 298 21208.03 122.07 42882.67 47840.56 2015-10-25 09:16:51.000 298 21208.04 122.08 42882.67 47840.60 2015-10-25 09:16:52.000 298 21208.08 122.06 42882.68 47840.61 2015-10-25 09:16:53.000 298 21208.14 122.08 42882.64 47840.63 2015-10-25 09:16:54.000 298 21208.18 122.10 42882.64 47840.62 2015-10-25 09:16:55.000 298 21208.20 122.12 42882.65 47840.66 2015-10-25 09:16:56.000 298 21208.22 122.12 42882.68 47840.67 2015-10-25 09:16:57.000 298 21208.22 122.14 42882.70 47840.70 2015-10-25 09:16:58.000 298 21208.24 122.13 42882.69 47840.70 2015-10-25 09:16:59.000 298 21208.24 122.16 42882.69 47840.70 2015-10-25 09:17:00.000 298 21208.23 122.21 42882.70 47840.72 2015-10-25 09:17:01.000 298 21208.19 122.24 42882.72 47840.71 2015-10-25 09:17:02.000 298 21208.16 122.26 42882.70 47840.68 2015-10-25 09:17:03.000 298 21208.13 122.28 42882.69 47840.66 2015-10-25 09:17:04.000 298 21208.05 122.28 42882.69 47840.65 2015-10-25 09:17:05.000 298 21207.99 122.31 42882.70 47840.61 2015-10-25 09:17:06.000 298 21207.92 122.32 42882.69 47840.60 2015-10-25 09:17:07.000 298 21207.83 122.33 42882.72 47840.57 2015-10-25 09:17:08.000 298 21207.72 122.34 42882.74 47840.53 2015-10-25 09:17:09.000 298 21207.66 122.37 42882.77 47840.50 2015-10-25 09:17:10.000 298 21207.64 122.38 42882.76 47840.47 2015-10-25 09:17:11.000 298 21207.61 122.39 42882.76 47840.45 2015-10-25 09:17:12.000 298 21207.61 122.46 42882.76 47840.48 2015-10-25 09:17:13.000 298 21207.63 122.48 42882.79 47840.48 2015-10-25 09:17:14.000 298 21207.71 122.49 42882.80 47840.50 2015-10-25 09:17:15.000 298 21207.76 122.52 42882.80 47840.55 2015-10-25 09:17:16.000 298 21207.83 122.51 42882.79 47840.58 2015-10-25 09:17:17.000 298 21207.89 122.47 42882.80 47840.61 2015-10-25 09:17:18.000 298 21207.99 122.43 42882.83 47840.66 2015-10-25 09:17:19.000 298 21208.10 122.41 42882.88 47840.71 2015-10-25 09:17:20.000 298 21208.17 122.33 42882.89 47840.73 2015-10-25 09:17:21.000 298 21208.28 122.29 42882.90 47840.84 2015-10-25 09:17:22.000 298 21208.33 122.29 42882.91 47840.87 2015-10-25 09:17:23.000 298 21208.37 122.24 42882.95 47840.92 2015-10-25 09:17:24.000 298 21208.39 122.21 42882.95 47840.97 2015-10-25 09:17:25.000 298 21208.39 122.20 42882.97 47840.97 2015-10-25 09:17:26.000 298 21208.35 122.20 42882.99 47841.01 2015-10-25 09:17:27.000 298 21208.35 122.17 42883.04 47841.03 2015-10-25 09:17:28.000 298 21208.31 122.15 42883.07 47841.02 2015-10-25 09:17:29.000 298 21208.25 122.15 42883.09 47841.03 2015-10-25 09:17:30.000 298 21208.21 122.17 42883.09 47841.03 2015-10-25 09:17:31.000 298 21208.17 122.20 42883.09 47841.02 2015-10-25 09:17:32.000 298 21208.15 122.25 42883.07 47841.01 2015-10-25 09:17:33.000 298 21208.14 122.29 42883.07 47841.02 2015-10-25 09:17:34.000 298 21208.16 122.32 42883.06 47841.00 2015-10-25 09:17:35.000 298 21208.15 122.30 42883.08 47840.98 2015-10-25 09:17:36.000 298 21208.16 122.28 42883.07 47840.97 2015-10-25 09:17:37.000 298 21208.12 122.25 42883.06 47840.99 2015-10-25 09:17:38.000 298 21208.11 122.20 42883.07 47840.97 2015-10-25 09:17:39.000 298 21208.10 122.18 42883.06 47841.00 2015-10-25 09:17:40.000 298 21208.14 122.19 42883.07 47840.97 2015-10-25 09:17:41.000 298 21208.14 122.24 42883.07 47841.00 2015-10-25 09:17:42.000 298 21208.19 122.26 42883.08 47841.03 2015-10-25 09:17:43.000 298 21208.26 122.27 42883.04 47841.02 2015-10-25 09:17:44.000 298 21208.32 122.25 42883.04 47841.04 2015-10-25 09:17:45.000 298 21208.37 122.22 42883.02 47841.05 2015-10-25 09:17:46.000 298 21208.39 122.15 42883.04 47841.08 2015-10-25 09:17:47.000 298 21208.38 122.08 42883.03 47841.07 2015-10-25 09:17:48.000 298 21208.35 122.04 42883.04 47841.09 2015-10-25 09:17:49.000 298 21208.28 122.03 42883.03 47841.07 2015-10-25 09:17:50.000 298 21208.20 122.02 42883.08 47841.04 2015-10-25 09:17:51.000 298 21208.10 122.05 42883.11 47841.01 2015-10-25 09:17:52.000 298 21208.01 122.10 42883.06 47840.96 2015-10-25 09:17:53.000 298 21207.87 122.14 42883.07 47840.93 2015-10-25 09:17:54.000 298 21207.81 122.20 42883.09 47840.89 2015-10-25 09:17:55.000 298 21207.70 122.28 42883.10 47840.83 2015-10-25 09:17:56.000 298 21207.62 122.30 42883.11 47840.81 2015-10-25 09:17:57.000 298 21207.53 122.32 42883.13 47840.79 2015-10-25 09:17:58.000 298 21207.48 122.39 42883.16 47840.78 2015-10-25 09:17:59.000 298 21207.45 122.46 42883.15 47840.78 2015-10-25 09:18:00.000 298 21207.45 122.50 42883.14 47840.76 2015-10-25 09:18:01.000 298 21207.46 122.53 42883.15 47840.74 2015-10-25 09:18:02.000 298 21207.47 122.54 42883.12 47840.73 2015-10-25 09:18:03.000 298 21207.50 122.53 42883.05 47840.71 2015-10-25 09:18:04.000 298 21207.55 122.47 42883.03 47840.71 2015-10-25 09:18:05.000 298 21207.64 122.37 42883.04 47840.72 2015-10-25 09:18:06.000 298 21207.71 122.28 42883.02 47840.73 2015-10-25 09:18:07.000 298 21207.78 122.25 42883.01 47840.79 2015-10-25 09:18:08.000 298 21207.79 122.23 42882.95 47840.77 2015-10-25 09:18:09.000 298 21207.84 122.24 42882.92 47840.78 2015-10-25 09:18:10.000 298 21207.88 122.27 42882.93 47840.78 2015-10-25 09:18:11.000 298 21207.93 122.26 42882.95 47840.76 2015-10-25 09:18:12.000 298 21207.97 122.27 42882.88 47840.77 2015-10-25 09:18:13.000 298 21208.01 122.27 42882.84 47840.78 2015-10-25 09:18:14.000 298 21208.03 122.29 42882.89 47840.76 2015-10-25 09:18:15.000 298 21208.04 122.31 42882.86 47840.75 2015-10-25 09:18:16.000 298 21208.04 122.34 42882.84 47840.74 2015-10-25 09:18:17.000 298 21208.10 122.30 42882.83 47840.76 2015-10-25 09:18:18.000 298 21208.13 122.23 42882.82 47840.76 2015-10-25 09:18:19.000 298 21208.13 122.16 42882.85 47840.77 2015-10-25 09:18:20.000 298 21208.13 122.16 42882.87 47840.82 2015-10-25 09:18:21.000 298 21208.07 122.26 42882.85 47840.82 2015-10-25 09:18:22.000 298 21208.01 122.36 42882.79 47840.79 2015-10-25 09:18:23.000 298 21207.97 122.44 42882.75 47840.71 2015-10-25 09:18:24.000 298 21207.95 122.49 42882.71 47840.63 2015-10-25 09:18:25.000 298 21207.93 122.48 42882.67 47840.56 2015-10-25 09:18:26.000 298 21207.94 122.47 42882.64 47840.55 2015-10-25 09:18:27.000 298 21207.95 122.50 42882.59 47840.52 2015-10-25 09:18:28.000 298 21207.95 122.49 42882.58 47840.49 2015-10-25 09:18:29.000 298 21207.94 122.50 42882.55 47840.50 2015-10-25 09:18:30.000 298 21207.92 122.52 42882.55 47840.47 2015-10-25 09:18:31.000 298 21207.95 122.49 42882.54 47840.45 2015-10-25 09:18:32.000 298 21207.93 122.48 42882.54 47840.45 2015-10-25 09:18:33.000 298 21207.93 122.47 42882.57 47840.45 2015-10-25 09:18:34.000 298 21207.97 122.45 42882.55 47840.45 2015-10-25 09:18:35.000 298 21207.99 122.46 42882.53 47840.44 2015-10-25 09:18:36.000 298 21208.02 122.47 42882.55 47840.44 2015-10-25 09:18:37.000 298 21208.05 122.43 42882.57 47840.48 2015-10-25 09:18:38.000 298 21208.08 122.43 42882.57 47840.49 2015-10-25 09:18:39.000 298 21208.12 122.42 42882.54 47840.52 2015-10-25 09:18:40.000 298 21208.21 122.42 42882.57 47840.57 2015-10-25 09:18:41.000 298 21208.24 122.38 42882.61 47840.58 2015-10-25 09:18:42.000 298 21208.28 122.31 42882.63 47840.62 2015-10-25 09:18:43.000 298 21208.32 122.23 42882.65 47840.66 2015-10-25 09:18:44.000 298 21208.35 122.16 42882.68 47840.73 2015-10-25 09:18:45.000 298 21208.33 122.09 42882.70 47840.77 2015-10-25 09:18:46.000 298 21208.31 122.13 42882.71 47840.77 2015-10-25 09:18:47.000 298 21208.32 122.15 42882.69 47840.76 2015-10-25 09:18:48.000 298 21208.31 122.14 42882.62 47840.71 2015-10-25 09:18:49.000 298 21208.28 122.11 42882.55 47840.65 2015-10-25 09:18:50.000 298 21208.26 122.08 42882.52 47840.61 2015-10-25 09:18:51.000 298 21208.25 122.06 42882.48 47840.55 2015-10-25 09:18:52.000 298 21208.25 122.06 42882.48 47840.55 2015-10-25 09:18:53.000 298 21208.21 122.08 42882.50 47840.54 2015-10-25 09:18:54.000 298 21208.20 122.09 42882.43 47840.51 2015-10-25 09:18:55.000 298 21208.22 122.09 42882.43 47840.48 2015-10-25 09:18:56.000 298 21208.21 122.10 42882.43 47840.46 2015-10-25 09:18:57.000 298 21208.22 122.04 42882.41 47840.46 2015-10-25 09:18:58.000 298 21208.25 121.99 42882.43 47840.46 2015-10-25 09:18:59.000 298 21208.24 121.91 42882.45 47840.45 2015-10-25 09:19:00.000 298 21208.21 121.83 42882.46 47840.49 2015-10-25 09:19:01.000 298 21208.22 121.75 42882.51 47840.52 2015-10-25 09:19:02.000 298 21208.18 121.73 42882.55 47840.56 2015-10-25 09:19:03.000 298 21208.15 121.71 42882.62 47840.58 2015-10-25 09:19:04.000 298 21208.12 121.69 42882.67 47840.60 2015-10-25 09:19:05.000 298 21208.07 121.69 42882.69 47840.64 2015-10-25 09:19:06.000 298 21208.07 121.69 42882.70 47840.66 2015-10-25 09:19:07.000 298 21208.09 121.70 42882.71 47840.70 2015-10-25 09:19:08.000 298 21208.14 121.73 42882.73 47840.71 2015-10-25 09:19:09.000 298 21208.18 121.73 42882.74 47840.74 2015-10-25 09:19:10.000 298 21208.19 121.74 42882.76 47840.75 2015-10-25 09:19:11.000 298 21208.24 121.70 42882.77 47840.77 2015-10-25 09:19:12.000 298 21208.30 121.64 42882.79 47840.81 2015-10-25 09:19:13.000 298 21208.31 121.56 42882.81 47840.84 2015-10-25 09:19:14.000 298 21208.33 121.49 42882.80 47840.84 2015-10-25 09:19:15.000 298 21208.38 121.37 42882.83 47840.85 2015-10-25 09:19:16.000 298 21208.36 121.24 42882.85 47840.89 2015-10-25 09:19:17.000 298 21208.37 121.16 42882.88 47840.92 2015-10-25 09:19:18.000 298 21208.36 121.14 42882.89 47840.92 2015-10-25 09:19:19.000 298 21208.31 121.13 42882.93 47840.96 2015-10-25 09:19:20.000 298 21208.28 121.15 42882.94 47840.95 2015-10-25 09:19:21.000 298 21208.29 121.16 42882.95 47840.95 2015-10-25 09:19:22.000 298 21208.28 121.17 42882.93 47840.95 2015-10-25 09:19:23.000 298 21208.22 121.19 42882.95 47840.94 2015-10-25 09:19:24.000 298 21208.19 121.20 42882.94 47840.94 2015-10-25 09:19:25.000 298 21208.16 121.25 42882.96 47840.93 2015-10-25 09:19:26.000 298 21208.10 121.28 42882.93 47840.89 2015-10-25 09:19:27.000 298 21208.06 121.28 42882.87 47840.84 2015-10-25 09:19:28.000 298 21207.98 121.27 42882.87 47840.79 2015-10-25 09:19:29.000 298 21207.90 121.31 42882.85 47840.77 2015-10-25 09:19:30.000 298 21207.87 121.33 42882.83 47840.73 2015-10-25 09:19:31.000 298 21207.86 121.35 42882.82 47840.67 2015-10-25 09:19:32.000 298 21207.86 121.39 42882.83 47840.64 2015-10-25 09:19:33.000 298 21207.91 121.42 42882.81 47840.66 2015-10-25 09:19:34.000 298 21207.96 121.41 42882.81 47840.64 2015-10-25 09:19:35.000 298 21208.00 121.41 42882.78 47840.67 2015-10-25 09:19:36.000 298 21208.07 121.38 42882.82 47840.68 2015-10-25 09:19:37.000 298 21208.16 121.34 42882.79 47840.71 2015-10-25 09:19:38.000 298 21208.16 121.32 42882.83 47840.73 2015-10-25 09:19:39.000 298 21208.16 121.29 42882.83 47840.79 2015-10-25 09:19:40.000 298 21208.16 121.27 42882.85 47840.76 2015-10-25 09:19:41.000 298 21208.13 121.28 42882.84 47840.78 2015-10-25 09:19:42.000 298 21208.13 121.34 42882.83 47840.78 2015-10-25 09:19:43.000 298 21208.09 121.43 42882.83 47840.79 2015-10-25 09:19:44.000 298 21208.08 121.51 42882.80 47840.77 2015-10-25 09:19:45.000 298 21208.07 121.56 42882.79 47840.73 2015-10-25 09:19:46.000 298 21208.09 121.56 42882.75 47840.72 2015-10-25 09:19:47.000 298 21208.11 121.51 42882.77 47840.71 2015-10-25 09:19:48.000 298 21208.13 121.42 42882.78 47840.72 2015-10-25 09:19:49.000 298 21208.15 121.34 42882.81 47840.74 2015-10-25 09:19:50.000 298 21208.15 121.29 42882.83 47840.80 2015-10-25 09:19:51.000 298 21208.14 121.25 42882.79 47840.79 2015-10-25 09:19:52.000 298 21208.11 121.25 42882.81 47840.76 2015-10-25 09:19:53.000 298 21208.04 121.24 42882.83 47840.76 2015-10-25 09:19:54.000 298 21208.01 121.24 42882.81 47840.73 2015-10-25 09:19:55.000 298 21208.03 121.31 42882.77 47840.70 2015-10-25 09:19:56.000 298 21207.99 121.38 42882.74 47840.66 2015-10-25 09:19:57.000 298 21207.97 121.42 42882.68 47840.62 2015-10-25 09:19:58.000 298 21207.96 121.42 42882.66 47840.56 2015-10-25 09:19:59.000 298 21207.94 121.37 42882.63 47840.53 2015-10-25 09:20:00.000 298 21207.95 121.26 42882.66 47840.53 2015-10-25 09:20:01.000 298 21208.00 121.22 42882.69 47840.57 2015-10-25 09:20:02.000 298 21208.03 121.23 42882.71 47840.58 2015-10-25 09:20:03.000 298 21208.03 121.30 42882.72 47840.60 2015-10-25 09:20:04.000 298 21208.02 121.37 42882.75 47840.66 2015-10-25 09:20:05.000 298 21207.92 121.45 42882.77 47840.66 2015-10-25 09:20:06.000 298 21207.85 121.47 42882.78 47840.67 2015-10-25 09:20:07.000 298 21207.75 121.46 42882.81 47840.64 2015-10-25 09:20:08.000 298 21207.66 121.46 42882.84 47840.61 2015-10-25 09:20:09.000 298 21207.63 121.42 42882.84 47840.60 2015-10-25 09:20:10.000 298 21207.61 121.38 42882.87 47840.58 2015-10-25 09:20:11.000 298 21207.58 121.40 42882.90 47840.61 2015-10-25 09:20:12.000 298 21207.56 121.42 42882.91 47840.59 2015-10-25 09:20:13.000 298 21207.58 121.45 42882.92 47840.61 2015-10-25 09:20:14.000 298 21207.66 121.50 42882.92 47840.62 2015-10-25 09:20:15.000 298 21207.70 121.55 42882.90 47840.62 2015-10-25 09:20:16.000 298 21207.75 121.55 42882.91 47840.66 2015-10-25 09:20:17.000 298 21207.82 121.58 42882.91 47840.66 2015-10-25 09:20:18.000 298 21207.82 121.54 42882.91 47840.71 2015-10-25 09:20:19.000 298 21207.86 121.48 42882.87 47840.72 2015-10-25 09:20:20.000 298 21207.88 121.45 42882.92 47840.74 2015-10-25 09:20:21.000 298 21207.89 121.44 42882.93 47840.76 2015-10-25 09:20:22.000 298 21207.91 121.39 42882.93 47840.78 2015-10-25 09:20:23.000 298 21207.87 121.39 42882.94 47840.79 2015-10-25 09:20:24.000 298 21207.88 121.41 42882.94 47840.80 2015-10-25 09:20:25.000 298 21207.85 121.46 42882.95 47840.82 2015-10-25 09:20:26.000 298 21207.83 121.51 42882.94 47840.79 2015-10-25 09:20:27.000 298 21207.78 121.55 42882.91 47840.77 2015-10-25 09:20:28.000 298 21207.73 121.59 42882.91 47840.73 2015-10-25 09:20:29.000 298 21207.70 121.59 42882.90 47840.74 2015-10-25 09:20:30.000 298 21207.69 121.57 42882.89 47840.69 2015-10-25 09:20:31.000 298 21207.65 121.56 42882.89 47840.66 2015-10-25 09:20:32.000 298 21207.64 121.58 42882.88 47840.64 2015-10-25 09:20:33.000 298 21207.64 121.57 42882.91 47840.62 2015-10-25 09:20:34.000 298 21207.62 121.60 42882.90 47840.61 2015-10-25 09:20:35.000 298 21207.59 121.64 42882.90 47840.59 2015-10-25 09:20:36.000 298 21207.56 121.69 42882.90 47840.59 2015-10-25 09:20:37.000 298 21207.54 121.73 42882.87 47840.55 2015-10-25 09:20:38.000 298 21207.53 121.76 42882.86 47840.55 2015-10-25 09:20:39.000 298 21207.54 121.78 42882.80 47840.50 2015-10-25 09:20:40.000 298 21207.52 121.80 42882.83 47840.50 2015-10-25 09:20:41.000 298 21207.54 121.78 42882.82 47840.50 2015-10-25 09:20:42.000 298 21207.60 121.77 42882.84 47840.50 2015-10-25 09:20:43.000 298 21207.59 121.73 42882.80 47840.57 2015-10-25 09:20:44.000 298 21207.59 121.69 42882.80 47840.57 2015-10-25 09:20:45.000 298 21207.59 121.67 42882.83 47840.56 2015-10-25 09:20:46.000 298 21207.57 121.66 42882.84 47840.56 2015-10-25 09:20:47.000 298 21207.56 121.66 42882.82 47840.54 2015-10-25 09:20:48.000 298 21207.56 121.69 42882.79 47840.53 2015-10-25 09:20:49.000 298 21207.55 121.70 42882.80 47840.53 2015-10-25 09:20:50.000 298 21207.61 121.71 42882.79 47840.51 2015-10-25 09:20:51.000 298 21207.61 121.76 42882.76 47840.53 2015-10-25 09:20:52.000 298 21207.61 121.77 42882.76 47840.52 2015-10-25 09:20:53.000 298 21207.62 121.76 42882.78 47840.53 2015-10-25 09:20:54.000 298 21207.57 121.70 42882.80 47840.51 2015-10-25 09:20:55.000 298 21207.54 121.70 42882.80 47840.49 2015-10-25 09:20:56.000 298 21207.53 121.71 42882.81 47840.52 2015-10-25 09:20:57.000 298 21207.48 121.75 42882.81 47840.50 2015-10-25 09:20:58.000 298 21207.47 121.78 42882.78 47840.48 2015-10-25 09:20:59.000 298 21207.48 121.82 42882.74 47840.44 2015-10-25 09:21:00.000 298 21207.45 121.84 42882.67 47840.40 2015-10-25 09:21:01.000 298 21207.35 121.88 42882.66 47840.34 2015-10-25 09:21:02.000 298 21207.30 121.93 42882.60 47840.28 2015-10-25 09:21:03.000 298 21207.30 121.96 42882.54 47840.22 2015-10-25 09:21:04.000 298 21207.29 121.95 42882.53 47840.18 2015-10-25 09:21:05.000 298 21207.27 121.98 42882.51 47840.17 2015-10-25 09:21:06.000 298 21207.30 121.97 42882.49 47840.11 2015-10-25 09:21:07.000 298 21207.35 121.95 42882.48 47840.13 2015-10-25 09:21:08.000 298 21207.40 121.92 42882.47 47840.12 2015-10-25 09:21:09.000 298 21207.40 121.91 42882.49 47840.13 2015-10-25 09:21:10.000 298 21207.41 121.92 42882.47 47840.12 2015-10-25 09:21:11.000 298 21207.38 121.95 42882.44 47840.12 2015-10-25 09:21:12.000 298 21207.34 121.99 42882.41 47840.09 2015-10-25 09:21:13.000 298 21207.31 122.04 42882.38 47840.09 2015-10-25 09:21:14.000 298 21207.29 122.09 42882.36 47840.02 2015-10-25 09:21:15.000 298 21207.24 122.14 42882.37 47840.00 2015-10-25 09:21:16.000 298 21207.20 122.19 42882.35 47839.97 2015-10-25 09:21:17.000 298 21207.18 122.21 42882.33 47839.95 2015-10-25 09:21:18.000 298 21207.15 122.21 42882.33 47839.92 2015-10-25 09:21:19.000 298 21207.12 122.23 42882.35 47839.91 2015-10-25 09:21:20.000 298 21207.06 122.25 42882.34 47839.90 2015-10-25 09:21:21.000 298 21207.09 122.23 42882.37 47839.89 2015-10-25 09:21:22.000 298 21207.07 122.24 42882.35 47839.88 2015-10-25 09:21:23.000 298 21207.12 122.29 42882.32 47839.88 2015-10-25 09:21:24.000 298 21207.14 122.29 42882.34 47839.87 2015-10-25 09:21:25.000 298 21207.19 122.27 42882.32 47839.87 2015-10-25 09:21:26.000 298 21207.22 122.23 42882.29 47839.89 2015-10-25 09:21:27.000 298 21207.21 122.20 42882.28 47839.89 2015-10-25 09:21:28.000 298 21207.19 122.20 42882.28 47839.86 2015-10-25 09:21:29.000 298 21207.17 122.20 42882.24 47839.85 2015-10-25 09:21:30.000 298 21207.10 122.22 42882.23 47839.82 2015-10-25 09:21:31.000 298 21207.04 122.26 42882.26 47839.80 2015-10-25 09:21:32.000 298 21206.99 122.30 42882.21 47839.76 2015-10-25 09:21:33.000 298 21206.92 122.38 42882.23 47839.71 2015-10-25 09:21:34.000 298 21206.88 122.46 42882.26 47839.72 2015-10-25 09:21:35.000 298 21206.82 122.56 42882.26 47839.69 2015-10-25 09:21:36.000 298 21206.80 122.65 42882.24 47839.69 2015-10-25 09:21:37.000 298 21206.78 122.72 42882.26 47839.69 2015-10-25 09:21:38.000 298 21206.74 122.79 42882.28 47839.68 2015-10-25 09:21:39.000 298 21206.68 122.86 42882.28 47839.63 2015-10-25 09:21:40.000 298 21206.65 122.92 42882.33 47839.63 2015-10-25 09:21:41.000 298 21206.58 122.95 42882.30 47839.63 2015-10-25 09:21:42.000 298 21206.48 122.98 42882.29 47839.58 2015-10-25 09:21:43.000 298 21206.40 122.99 42882.26 47839.54 2015-10-25 09:21:44.000 298 21206.35 123.01 42882.28 47839.52 2015-10-25 09:21:45.000 298 21206.34 123.02 42882.27 47839.49 2015-10-25 09:21:46.000 298 21206.36 123.03 42882.24 47839.47 2015-10-25 09:21:47.000 298 21206.39 123.00 42882.22 47839.45 2015-10-25 09:21:48.000 298 21206.45 122.98 42882.18 47839.47 2015-10-25 09:21:49.000 298 21206.56 122.94 42882.18 47839.50 2015-10-25 09:21:50.000 298 21206.67 122.93 42882.18 47839.50 2015-10-25 09:21:51.000 298 21206.74 122.90 42882.15 47839.54 2015-10-25 09:21:52.000 298 21206.80 122.84 42882.16 47839.57 2015-10-25 09:21:53.000 298 21206.85 122.78 42882.18 47839.59 2015-10-25 09:21:54.000 298 21206.92 122.76 42882.19 47839.63 2015-10-25 09:21:55.000 298 21206.96 122.69 42882.21 47839.64 2015-10-25 09:21:56.000 298 21206.98 122.66 42882.17 47839.67 2015-10-25 09:21:57.000 298 21206.96 122.65 42882.21 47839.69 2015-10-25 09:21:58.000 298 21206.94 122.68 42882.21 47839.69 2015-10-25 09:21:59.000 298 21206.93 122.71 42882.19 47839.69 2015-10-25 09:22:00.000 298 21206.86 122.74 42882.24 47839.65 2015-10-25 09:22:01.000 298 21206.77 122.79 42882.21 47839.64 2015-10-25 09:22:02.000 298 21206.67 122.83 42882.23 47839.61 2015-10-25 09:22:03.000 298 21206.55 122.87 42882.24 47839.58 2015-10-25 09:22:04.000 298 21206.45 122.92 42882.25 47839.54 2015-10-25 09:22:05.000 298 21206.34 122.97 42882.23 47839.49 2015-10-25 09:22:06.000 298 21206.27 122.94 42882.25 47839.48 2015-10-25 09:22:07.000 298 21206.25 122.87 42882.24 47839.44 2015-10-25 09:22:08.000 298 21206.21 122.86 42882.26 47839.42 2015-10-25 09:22:09.000 298 21206.16 122.93 42882.26 47839.41 2015-10-25 09:22:10.000 298 21206.19 122.96 42882.20 47839.38 2015-10-25 09:22:11.000 298 21206.19 122.98 42882.19 47839.32 2015-10-25 09:22:12.000 298 21206.16 123.05 42882.12 47839.30 2015-10-25 09:22:13.000 298 21206.16 123.12 42882.06 47839.24 2015-10-25 09:22:14.000 298 21206.17 123.17 42882.02 47839.20 2015-10-25 09:22:15.000 298 21206.19 123.19 42881.95 47839.16 2015-10-25 09:22:16.000 298 21206.22 123.21 42881.93 47839.16 2015-10-25 09:22:17.000 298 21206.26 123.19 42881.94 47839.15 2015-10-25 09:22:18.000 298 21206.30 123.17 42881.98 47839.17 2015-10-25 09:22:19.000 298 21206.36 123.14 42882.03 47839.23 2015-10-25 09:22:20.000 298 21206.40 123.11 42882.03 47839.25 2015-10-25 09:22:21.000 298 21206.46 123.17 42882.04 47839.30 2015-10-25 09:22:22.000 298 21206.46 123.23 42882.08 47839.34 2015-10-25 09:22:23.000 298 21206.47 123.29 42882.04 47839.35 2015-10-25 09:22:24.000 298 21206.50 123.34 42882.04 47839.34 2015-10-25 09:22:25.000 298 21206.51 123.31 42882.02 47839.36 2015-10-25 09:22:26.000 298 21206.54 123.25 42882.04 47839.35 2015-10-25 09:22:27.000 298 21206.57 123.22 42882.08 47839.40 2015-10-25 09:22:28.000 298 21206.63 123.15 42882.16 47839.42 2015-10-25 09:22:29.000 298 21206.66 123.09 42882.16 47839.52 2015-10-25 09:22:30.000 298 21206.67 123.01 42882.22 47839.53 2015-10-25 09:22:31.000 298 21206.66 122.95 42882.22 47839.55 2015-10-25 09:22:32.000 298 21206.64 122.95 42882.21 47839.55 2015-10-25 09:22:33.000 298 21206.60 122.98 42882.17 47839.56 2015-10-25 09:22:34.000 298 21206.60 122.99 42882.13 47839.50 2015-10-25 09:22:35.000 298 21206.60 122.95 42882.11 47839.47 2015-10-25 09:22:36.000 298 21206.59 122.98 42882.08 47839.44 2015-10-25 09:22:37.000 298 21206.56 123.05 42882.05 47839.41 2015-10-25 09:22:38.000 298 21206.57 123.09 42882.02 47839.37 2015-10-25 09:22:39.000 298 21206.57 123.11 42882.03 47839.37 2015-10-25 09:22:40.000 298 21206.53 123.21 42882.02 47839.36 2015-10-25 09:22:41.000 298 21206.48 123.41 42882.02 47839.36 2015-10-25 09:22:42.000 298 21206.42 123.58 42881.98 47839.31 2015-10-25 09:22:43.000 298 21206.37 123.68 42881.94 47839.26 2015-10-25 09:22:44.000 298 21206.35 123.73 42881.89 47839.20 2015-10-25 09:22:45.000 298 21206.34 123.73 42881.87 47839.18 2015-10-25 09:22:46.000 298 21206.33 123.71 42881.87 47839.16 2015-10-25 09:22:47.000 298 21206.32 123.71 42881.86 47839.13 2015-10-25 09:22:48.000 298 21206.32 123.68 42881.89 47839.13 2015-10-25 09:22:49.000 298 21206.36 123.63 42881.90 47839.13 2015-10-25 09:22:50.000 298 21206.39 123.58 42881.98 47839.15 2015-10-25 09:22:51.000 298 21206.40 123.55 42881.99 47839.21 2015-10-25 09:22:52.000 298 21206.48 123.58 42881.99 47839.25 2015-10-25 09:22:53.000 298 21206.49 123.59 42882.01 47839.26 2015-10-25 09:22:54.000 298 21206.53 123.56 42882.00 47839.30 2015-10-25 09:22:55.000 298 21206.57 123.54 42882.00 47839.34 2015-10-25 09:22:56.000 298 21206.57 123.56 42881.98 47839.35 2015-10-25 09:22:57.000 298 21206.54 123.60 42881.96 47839.32 2015-10-25 09:22:58.000 298 21206.56 123.63 42881.94 47839.29 2015-10-25 09:22:59.000 298 21206.52 123.67 42881.91 47839.29 2015-10-25 09:23:00.000 298 21206.49 123.70 42881.91 47839.27 2015-10-25 09:23:01.000 298 21206.46 123.75 42881.90 47839.25 2015-10-25 09:23:02.000 298 21206.45 123.72 42881.92 47839.23 2015-10-25 09:23:03.000 298 21206.44 123.70 42881.94 47839.22 2015-10-25 09:23:04.000 298 21206.39 123.73 42881.95 47839.23 2015-10-25 09:23:05.000 298 21206.36 123.75 42881.96 47839.24 2015-10-25 09:23:06.000 298 21206.33 123.78 42881.99 47839.28 2015-10-25 09:23:07.000 298 21206.30 123.80 42882.03 47839.26 2015-10-25 09:23:08.000 298 21206.31 123.81 42882.05 47839.27 2015-10-25 09:23:09.000 298 21206.28 123.87 42882.05 47839.30 2015-10-25 09:23:10.000 298 21206.27 123.93 42882.06 47839.30 2015-10-25 09:23:11.000 298 21206.25 124.05 42882.02 47839.27 2015-10-25 09:23:12.000 298 21206.24 124.22 42882.02 47839.27 2015-10-25 09:23:13.000 298 21206.23 124.38 42881.90 47839.21 2015-10-25 09:23:14.000 298 21206.21 124.49 42881.82 47839.13 2015-10-25 09:23:15.000 298 21206.17 124.53 42881.79 47839.04 2015-10-25 09:23:16.000 298 21206.17 124.57 42881.73 47838.97 2015-10-25 09:23:17.000 298 21206.15 124.58 42881.69 47838.92 2015-10-25 09:23:18.000 298 21206.11 124.61 42881.67 47838.88 2015-10-25 09:23:19.000 298 21206.02 124.63 42881.62 47838.82 2015-10-25 09:23:20.000 298 21205.94 124.63 42881.59 47838.77 2015-10-25 09:23:21.000 298 21205.84 124.62 42881.62 47838.73 2015-10-25 09:23:22.000 298 21205.77 124.61 42881.59 47838.68 2015-10-25 09:23:23.000 298 21205.77 124.50 42881.61 47838.64 2015-10-25 09:23:24.000 298 21205.77 124.40 42881.64 47838.65 2015-10-25 09:23:25.000 298 21205.71 124.34 42881.68 47838.67 2015-10-25 09:23:26.000 298 21205.70 124.32 42881.72 47838.71 2015-10-25 09:23:27.000 298 21205.70 124.31 42881.77 47838.73 2015-10-25 09:23:28.000 298 21205.74 124.29 42881.78 47838.77 2015-10-25 09:23:29.000 298 21205.77 124.27 42881.79 47838.77 2015-10-25 09:23:30.000 298 21205.81 124.24 42881.82 47838.81 2015-10-25 09:23:31.000 298 21205.86 124.23 42881.81 47838.86 2015-10-25 09:23:32.000 298 21205.90 124.22 42881.84 47838.87 2015-10-25 09:23:33.000 298 21205.93 124.25 42881.84 47838.89 2015-10-25 09:23:34.000 298 21205.93 124.32 42881.82 47838.89 2015-10-25 09:23:35.000 298 21205.93 124.31 42881.79 47838.88 2015-10-25 09:23:36.000 298 21205.94 124.31 42881.76 47838.86 2015-10-25 09:23:37.000 298 21205.95 124.32 42881.73 47838.85 2015-10-25 09:23:38.000 298 21205.95 124.31 42881.72 47838.83 2015-10-25 09:23:39.000 298 21205.93 124.34 42881.71 47838.87 2015-10-25 09:23:40.000 298 21205.91 124.34 42881.66 47838.80 2015-10-25 09:23:41.000 298 21205.88 124.34 42881.65 47838.78 2015-10-25 09:23:42.000 298 21205.87 124.31 42881.65 47838.74 2015-10-25 09:23:43.000 298 21205.81 124.32 42881.68 47838.72 2015-10-25 09:23:44.000 298 21205.77 124.35 42881.61 47838.69 2015-10-25 09:23:45.000 298 21205.74 124.37 42881.61 47838.67 2015-10-25 09:23:46.000 298 21205.71 124.36 42881.63 47838.63 2015-10-25 09:23:47.000 298 21205.67 124.39 42881.62 47838.61 2015-10-25 09:23:48.000 298 21205.61 124.46 42881.57 47838.59 2015-10-25 09:23:49.000 298 21205.57 124.49 42881.53 47838.55 2015-10-25 09:23:50.000 298 21205.54 124.49 42881.51 47838.49 2015-10-25 09:23:51.000 298 21205.52 124.45 42881.50 47838.46 2015-10-25 09:23:52.000 298 21205.59 124.35 42881.55 47838.45 2015-10-25 09:23:53.000 298 21205.70 124.28 42881.60 47838.50 2015-10-25 09:23:54.000 298 21205.78 124.19 42881.63 47838.61 2015-10-25 09:23:55.000 298 21205.91 124.09 42881.68 47838.67 2015-10-25 09:23:56.000 298 21206.02 124.00 42881.72 47838.78 2015-10-25 09:23:57.000 298 21206.10 123.91 42881.76 47838.85 2015-10-25 09:23:58.000 298 21206.16 123.88 42881.83 47838.95 2015-10-25 09:23:59.000 298 21206.18 123.87 42881.87 47839.03 2015-10-25 09:24:00.000 298 21206.21 123.91 42881.84 47839.04 2015-10-25 09:24:01.000 298 21206.23 123.90 42881.82 47839.07 2015-10-25 09:24:02.000 298 21206.26 123.85 42881.80 47839.05 2015-10-25 09:24:03.000 298 21206.19 123.81 42881.80 47839.08 2015-10-25 09:24:04.000 298 21206.13 123.82 42881.83 47839.06 2015-10-25 09:24:05.000 298 21206.10 123.83 42881.82 47839.01 2015-10-25 09:24:06.000 298 21206.10 123.84 42881.82 47839.01 2015-10-25 09:24:07.000 298 21206.10 123.83 42881.80 47838.95 2015-10-25 09:24:08.000 298 21206.16 123.73 42881.84 47838.99 2015-10-25 09:24:09.000 298 21206.25 123.59 42881.92 47839.05 2015-10-25 09:24:10.000 298 21206.29 123.53 42881.95 47839.16 2015-10-25 09:24:11.000 298 21206.32 123.54 42882.01 47839.21 2015-10-25 09:24:12.000 298 21206.34 123.55 42882.03 47839.27 2015-10-25 09:24:13.000 298 21206.35 123.54 42882.07 47839.29 2015-10-25 09:24:14.000 298 21206.36 123.56 42882.09 47839.32 2015-10-25 09:24:15.000 298 21206.34 123.58 42882.10 47839.33 2015-10-25 09:24:16.000 298 21206.31 123.61 42882.07 47839.30 2015-10-25 09:24:17.000 298 21206.31 123.66 42882.05 47839.30 2015-10-25 09:24:18.000 298 21206.30 123.71 42882.04 47839.28 2015-10-25 09:24:19.000 298 21206.30 123.73 42882.04 47839.26 2015-10-25 09:24:20.000 298 21206.24 123.71 42882.07 47839.24 2015-10-25 09:24:21.000 298 21206.22 123.69 42882.08 47839.21 2015-10-25 09:24:22.000 298 21206.22 123.69 42882.06 47839.22 2015-10-25 09:24:23.000 298 21206.23 123.67 42882.03 47839.22 2015-10-25 09:24:24.000 298 21206.18 123.69 42882.02 47839.21 2015-10-25 09:24:25.000 298 21206.17 123.68 42882.02 47839.22 2015-10-25 09:24:26.000 298 21206.18 123.67 42882.02 47839.18 2015-10-25 09:24:27.000 298 21206.19 123.61 42882.03 47839.19 2015-10-25 09:24:28.000 298 21206.21 123.58 42882.08 47839.21 2015-10-25 09:24:29.000 298 21206.25 123.55 42882.10 47839.23 2015-10-25 09:24:30.000 298 21206.28 123.52 42882.09 47839.28 2015-10-25 09:24:31.000 298 21206.31 123.52 42882.12 47839.31 2015-10-25 09:24:32.000 298 21206.29 123.54 42882.08 47839.32 2015-10-25 09:24:33.000 298 21206.26 123.61 42882.05 47839.29 2015-10-25 09:24:34.000 298 21206.29 123.62 42882.03 47839.26 2015-10-25 09:24:35.000 298 21206.29 123.62 42882.03 47839.25 2015-10-25 09:24:36.000 298 21206.30 123.62 42881.99 47839.22 2015-10-25 09:24:37.000 298 21206.30 123.65 42882.01 47839.22 2015-10-25 09:24:38.000 298 21206.29 123.66 42882.01 47839.23 2015-10-25 09:24:39.000 298 21206.27 123.65 42882.00 47839.22 2015-10-25 09:24:40.000 298 21206.25 123.64 42881.99 47839.22 2015-10-25 09:24:41.000 298 21206.21 123.69 42882.02 47839.20 2015-10-25 09:24:42.000 298 21206.15 123.71 42882.05 47839.21 2015-10-25 09:24:43.000 298 21206.09 123.73 42882.06 47839.14 2015-10-25 09:24:44.000 298 21206.08 123.76 42882.03 47839.12 2015-10-25 09:24:45.000 298 21206.06 123.73 42882.06 47839.15 2015-10-25 09:24:46.000 298 21206.11 123.69 42882.06 47839.16 2015-10-25 09:24:47.000 298 21206.10 123.69 42882.12 47839.17 2015-10-25 09:24:48.000 298 21206.16 123.71 42882.15 47839.23 2015-10-25 09:24:49.000 298 21206.18 123.74 42882.20 47839.28 2015-10-25 09:24:50.000 298 21206.20 123.78 42882.15 47839.29 2015-10-25 09:24:51.000 298 21206.26 123.83 42882.16 47839.29 2015-10-25 09:24:52.000 298 21206.27 123.85 42882.16 47839.31 2015-10-25 09:24:53.000 298 21206.28 123.86 42882.19 47839.33 2015-10-25 09:24:54.000 298 21206.35 123.83 42882.19 47839.34 2015-10-25 09:24:55.000 298 21206.40 123.79 42882.20 47839.38 2015-10-25 09:24:56.000 298 21206.47 123.79 42882.21 47839.40 2015-10-25 09:24:57.000 298 21206.53 123.73 42882.23 47839.45 2015-10-25 09:24:58.000 298 21206.55 123.65 42882.27 47839.52 2015-10-25 09:24:59.000 298 21206.52 123.63 42882.30 47839.55 2015-10-25 09:25:00.000 298 21206.51 123.67 42882.32 47839.59 2015-10-25 09:25:01.000 298 21206.51 123.72 42882.34 47839.60 2015-10-25 09:25:02.000 298 21206.47 123.79 42882.31 47839.62 2015-10-25 09:25:03.000 298 21206.45 123.86 42882.27 47839.58 2015-10-25 09:25:04.000 298 21206.44 123.89 42882.24 47839.54 2015-10-25 09:25:05.000 298 21206.42 123.91 42882.19 47839.53 2015-10-25 09:25:06.000 298 21206.39 123.90 42882.22 47839.50 2015-10-25 09:25:07.000 298 21206.39 123.90 42882.22 47839.48 2015-10-25 09:25:08.000 298 21206.40 123.91 42882.18 47839.46 2015-10-25 09:25:09.000 298 21206.40 123.88 42882.17 47839.44 2015-10-25 09:25:10.000 298 21206.41 123.83 42882.20 47839.46 2015-10-25 09:25:11.000 298 21206.39 123.77 42882.24 47839.49 2015-10-25 09:25:12.000 298 21206.40 123.73 42882.27 47839.49 2015-10-25 09:25:13.000 298 21206.39 123.76 42882.27 47839.51 2015-10-25 09:25:14.000 298 21206.32 123.84 42882.25 47839.51 2015-10-25 09:25:15.000 298 21206.27 123.85 42882.22 47839.45 2015-10-25 09:25:16.000 298 21206.25 123.88 42882.19 47839.43 2015-10-25 09:25:17.000 298 21206.23 123.94 42882.15 47839.39 2015-10-25 09:25:18.000 298 21206.22 123.99 42882.11 47839.34 2015-10-25 09:25:19.000 298 21206.21 124.05 42882.06 47839.29 2015-10-25 09:25:20.000 298 21206.23 124.07 42882.03 47839.28 2015-10-25 09:25:21.000 298 21206.18 124.08 42881.98 47839.20 2015-10-25 09:25:22.000 298 21206.19 124.08 42881.95 47839.19 2015-10-25 09:25:23.000 298 21206.22 124.05 42881.94 47839.14 2015-10-25 09:25:24.000 298 21206.24 124.03 42881.93 47839.13 2015-10-25 09:25:25.000 298 21206.25 124.03 42881.93 47839.16 2015-10-25 09:25:26.000 298 21206.27 124.02 42881.90 47839.16 2015-10-25 09:25:27.000 298 21206.31 124.03 42881.89 47839.15 2015-10-25 09:25:28.000 298 21206.33 124.04 42881.87 47839.15 2015-10-25 09:25:29.000 298 21206.33 124.04 42881.88 47839.16 2015-10-25 09:25:30.000 298 21206.36 124.05 42881.86 47839.15 2015-10-25 09:25:31.000 298 21206.35 124.11 42881.85 47839.17 2015-10-25 09:25:32.000 298 21206.35 124.16 42881.88 47839.15 2015-10-25 09:25:33.000 298 21206.33 124.18 42881.85 47839.14 2015-10-25 09:25:34.000 298 21206.36 124.22 42881.84 47839.15 2015-10-25 09:25:35.000 298 21206.35 124.27 42881.85 47839.13 2015-10-25 09:25:36.000 298 21206.34 124.29 42881.85 47839.15 2015-10-25 09:25:37.000 298 21206.36 124.31 42881.87 47839.15 2015-10-25 09:25:38.000 298 21206.36 124.35 42881.87 47839.18 2015-10-25 09:25:39.000 298 21206.34 124.46 42881.87 47839.17 2015-10-25 09:25:40.000 298 21206.34 124.55 42881.83 47839.12 2015-10-25 09:25:41.000 298 21206.36 124.63 42881.79 47839.08 2015-10-25 09:25:42.000 298 21206.34 124.67 42881.76 47839.03 2015-10-25 09:25:43.000 298 21206.33 124.70 42881.72 47839.00 2015-10-25 09:25:44.000 298 21206.34 124.69 42881.65 47838.98 2015-10-25 09:25:45.000 298 21206.36 124.70 42881.67 47838.98 2015-10-25 09:25:46.000 298 21206.39 124.74 42881.66 47838.98 2015-10-25 09:25:47.000 298 21206.42 124.76 42881.68 47839.00 2015-10-25 09:25:48.000 298 21206.45 124.80 42881.72 47839.00 2015-10-25 09:25:49.000 298 21206.50 124.79 42881.71 47839.00 2015-10-25 09:25:50.000 298 21206.54 124.68 42881.78 47839.02 2015-10-25 09:25:51.000 298 21206.58 124.61 42881.82 47839.10 2015-10-25 09:25:52.000 298 21206.60 124.58 42881.86 47839.17 2015-10-25 09:25:53.000 298 21206.59 124.61 42881.87 47839.20 2015-10-25 09:25:54.000 298 21206.55 124.64 42881.90 47839.21 2015-10-25 09:25:55.000 298 21206.53 124.67 42881.86 47839.19 2015-10-25 09:25:56.000 298 21206.51 124.71 42881.83 47839.15 2015-10-25 09:25:57.000 298 21206.47 124.69 42881.82 47839.14 2015-10-25 09:25:58.000 298 21206.42 124.68 42881.78 47839.08 2015-10-25 09:25:59.000 298 21206.38 124.71 42881.76 47839.03 2015-10-25 09:26:00.000 298 21206.36 124.72 42881.74 47839.01 2015-10-25 09:26:01.000 298 21206.33 124.73 42881.73 47838.96 2015-10-25 09:26:02.000 298 21206.29 124.72 42881.72 47838.92 2015-10-25 09:26:03.000 298 21206.30 124.67 42881.71 47838.91 2015-10-25 09:26:04.000 298 21206.30 124.62 42881.75 47838.93 2015-10-25 09:26:05.000 298 21206.26 124.62 42881.78 47838.94 2015-10-25 09:26:06.000 298 21206.22 124.69 42881.79 47838.97 2015-10-25 09:26:07.000 298 21206.20 124.74 42881.77 47838.95 2015-10-25 09:26:08.000 298 21206.24 124.71 42881.74 47838.89 2015-10-25 09:26:09.000 298 21206.24 124.63 42881.74 47838.89 2015-10-25 09:26:10.000 298 21206.28 124.60 42881.74 47838.92 2015-10-25 09:26:11.000 298 21206.31 124.62 42881.79 47838.96 2015-10-25 09:26:12.000 298 21206.32 124.60 42881.77 47838.97 2015-10-25 09:26:13.000 298 21206.30 124.67 42881.77 47838.99 2015-10-25 09:26:14.000 298 21206.30 124.75 42881.73 47838.96 2015-10-25 09:26:15.000 298 21206.30 124.77 42881.70 47838.92 2015-10-25 09:26:16.000 298 21206.31 124.75 42881.67 47838.89 2015-10-25 09:26:17.000 298 21206.34 124.69 42881.64 47838.87 2015-10-25 09:26:18.000 298 21206.38 124.63 42881.68 47838.88 2015-10-25 09:26:19.000 298 21206.37 124.56 42881.72 47838.91 2015-10-25 09:26:20.000 298 21206.38 124.54 42881.72 47838.94 2015-10-25 09:26:21.000 298 21206.38 124.55 42881.75 47838.97 2015-10-25 09:26:22.000 298 21206.41 124.57 42881.76 47839.00 2015-10-25 09:26:23.000 298 21206.42 124.55 42881.75 47839.01 2015-10-25 09:26:24.000 298 21206.38 124.56 42881.78 47839.02 2015-10-25 09:26:25.000 298 21206.37 124.58 42881.83 47839.03 2015-10-25 09:26:26.000 298 21206.39 124.58 42881.79 47839.02 2015-10-25 09:26:27.000 298 21206.38 124.58 42881.79 47839.03 2015-10-25 09:26:28.000 298 21206.35 124.55 42881.80 47839.03 2015-10-25 09:26:29.000 298 21206.38 124.49 42881.82 47839.01 2015-10-25 09:26:30.000 298 21206.38 124.43 42881.85 47839.05 2015-10-25 09:26:31.000 298 21206.42 124.40 42881.87 47839.10 2015-10-25 09:26:32.000 298 21206.42 124.43 42881.95 47839.16 2015-10-25 09:26:33.000 298 21206.45 124.46 42881.94 47839.17 2015-10-25 09:26:34.000 298 21206.46 124.49 42881.95 47839.19 2015-10-25 09:26:35.000 298 21206.47 124.50 42881.93 47839.18 2015-10-25 09:26:36.000 298 21206.48 124.53 42881.90 47839.15 2015-10-25 09:26:37.000 298 21206.49 124.50 42881.90 47839.17 2015-10-25 09:26:38.000 298 21206.49 124.48 42881.91 47839.18 2015-10-25 09:26:39.000 298 21206.48 124.50 42881.95 47839.19 2015-10-25 09:26:40.000 298 21206.47 124.55 42881.91 47839.16 2015-10-25 09:26:41.000 298 21206.43 124.58 42881.91 47839.16 2015-10-25 09:26:42.000 298 21206.42 124.53 42881.95 47839.17 2015-10-25 09:26:43.000 298 21206.40 124.52 42881.97 47839.14 2015-10-25 09:26:44.000 298 21206.39 124.54 42881.97 47839.15 2015-10-25 09:26:45.000 298 21206.34 124.60 42881.95 47839.15 2015-10-25 09:26:46.000 298 21206.32 124.62 42881.88 47839.10 2015-10-25 09:26:47.000 298 21206.31 124.65 42881.86 47839.08 2015-10-25 09:26:48.000 298 21206.30 124.63 42881.87 47839.05 2015-10-25 09:26:49.000 298 21206.28 124.62 42881.89 47839.04 2015-10-25 09:26:50.000 298 21206.30 124.57 42881.86 47839.02 2015-10-25 09:26:51.000 298 21206.33 124.53 42881.85 47839.05 2015-10-25 09:26:52.000 298 21206.36 124.48 42881.91 47839.08 2015-10-25 09:26:53.000 298 21206.36 124.48 42881.93 47839.11 2015-10-25 09:26:54.000 298 21206.38 124.48 42881.98 47839.13 2015-10-25 09:26:55.000 298 21206.41 124.49 42881.99 47839.17 2015-10-25 09:26:56.000 298 21206.41 124.50 42881.96 47839.20 2015-10-25 09:26:57.000 298 21206.39 124.53 42881.96 47839.17 2015-10-25 09:26:58.000 298 21206.32 124.65 42881.89 47839.18 2015-10-25 09:26:59.000 298 21206.25 124.74 42881.83 47839.13 2015-10-25 09:27:00.000 298 21206.23 124.80 42881.78 47839.05 2015-10-25 09:27:01.000 298 21206.19 124.81 42881.75 47838.99 2015-10-25 09:27:02.000 298 21206.18 124.77 42881.70 47838.93 2015-10-25 09:27:03.000 298 21206.20 124.73 42881.69 47838.88 2015-10-25 09:27:04.000 298 21206.23 124.71 42881.66 47838.88 2015-10-25 09:27:05.000 298 21206.25 124.68 42881.69 47838.89 2015-10-25 09:27:06.000 298 21206.26 124.67 42881.65 47838.92 2015-10-25 09:27:07.000 298 21206.27 124.67 42881.68 47838.91 2015-10-25 09:27:08.000 298 21206.26 124.68 42881.67 47838.92 2015-10-25 09:27:09.000 298 21206.24 124.73 42881.64 47838.92 2015-10-25 09:27:10.000 298 21206.22 124.77 42881.59 47838.85 2015-10-25 09:27:11.000 298 21206.24 124.74 42881.56 47838.81 2015-10-25 09:27:12.000 298 21206.22 124.66 42881.55 47838.79 2015-10-25 09:27:13.000 298 21206.20 124.62 42881.55 47838.78 2015-10-25 09:27:14.000 298 21206.21 124.59 42881.61 47838.83 2015-10-25 09:27:15.000 298 21206.22 124.60 42881.61 47838.83 2015-10-25 09:27:16.000 298 21206.24 124.70 42881.58 47838.86 2015-10-25 09:27:17.000 298 21206.27 124.75 42881.57 47838.86 2015-10-25 09:27:18.000 298 21206.26 124.76 42881.54 47838.81 2015-10-25 09:27:19.000 298 21206.22 124.71 42881.54 47838.79 2015-10-25 09:27:20.000 298 21206.24 124.69 42881.50 47838.76 2015-10-25 09:27:21.000 298 21206.21 124.67 42881.50 47838.79 2015-10-25 09:27:22.000 298 21206.17 124.67 42881.53 47838.78 2015-10-25 09:27:23.000 298 21206.13 124.66 42881.56 47838.78 2015-10-25 09:27:24.000 298 21206.09 124.63 42881.58 47838.78 2015-10-25 09:27:25.000 298 21206.09 124.61 42881.61 47838.75 2015-10-25 09:27:26.000 298 21206.08 124.58 42881.61 47838.76 2015-10-25 09:27:27.000 298 21206.12 124.53 42881.60 47838.77 2015-10-25 09:27:28.000 298 21206.16 124.51 42881.67 47838.81 2015-10-25 09:27:29.000 298 21206.21 124.50 42881.69 47838.84 2015-10-25 09:27:30.000 298 21206.26 124.49 42881.66 47838.89 2015-10-25 09:27:31.000 298 21206.31 124.48 42881.68 47838.94 2015-10-25 09:27:32.000 298 21206.32 124.47 42881.70 47838.95 2015-10-25 09:27:33.000 298 21206.30 124.46 42881.71 47839.01 2015-10-25 09:27:34.000 298 21206.31 124.47 42881.73 47838.97 2015-10-25 09:27:35.000 298 21206.27 124.52 42881.70 47838.98 2015-10-25 09:27:36.000 298 21206.25 124.51 42881.70 47838.93 2015-10-25 09:27:37.000 298 21206.22 124.51 42881.69 47838.93 2015-10-25 09:27:38.000 298 21206.25 124.50 42881.68 47838.92 2015-10-25 09:27:39.000 298 21206.24 124.54 42881.65 47838.91 2015-10-25 09:27:40.000 298 21206.20 124.58 42881.65 47838.91 2015-10-25 09:27:41.000 298 21206.22 124.60 42881.66 47838.91 2015-10-25 09:27:42.000 298 21206.20 124.65 42881.65 47838.90 2015-10-25 09:27:43.000 298 21206.19 124.69 42881.63 47838.88 2015-10-25 09:27:44.000 298 21206.14 124.73 42881.64 47838.86 2015-10-25 09:27:45.000 298 21206.15 124.76 42881.63 47838.83 2015-10-25 09:27:46.000 298 21206.17 124.75 42881.62 47838.81 2015-10-25 09:27:47.000 298 21206.16 124.73 42881.62 47838.82 2015-10-25 09:27:48.000 298 21206.16 124.73 42881.64 47838.81 2015-10-25 09:27:49.000 298 21206.20 124.71 42881.63 47838.83 2015-10-25 09:27:50.000 298 21206.20 124.70 42881.62 47838.85 2015-10-25 09:27:51.000 298 21206.22 124.69 42881.63 47838.86 2015-10-25 09:27:52.000 298 21206.25 124.65 42881.62 47838.83 2015-10-25 09:27:53.000 298 21206.26 124.63 42881.59 47838.84 2015-10-25 09:27:54.000 298 21206.27 124.62 42881.59 47838.82 2015-10-25 09:27:55.000 298 21206.28 124.60 42881.56 47838.79 2015-10-25 09:27:56.000 298 21206.25 124.54 42881.57 47838.79 2015-10-25 09:27:57.000 298 21206.29 124.48 42881.61 47838.79 2015-10-25 09:27:58.000 298 21206.29 124.46 42881.58 47838.80 2015-10-25 09:27:59.000 298 21206.26 124.44 42881.59 47838.83 2015-10-25 09:28:00.000 298 21206.24 124.41 42881.61 47838.82 2015-10-25 09:28:01.000 298 21206.22 124.39 42881.63 47838.83 2015-10-25 09:28:02.000 298 21206.17 124.40 42881.63 47838.80 2015-10-25 09:28:03.000 298 21206.10 124.40 42881.64 47838.79 2015-10-25 09:28:04.000 298 21206.02 124.42 42881.61 47838.77 2015-10-25 09:28:05.000 298 21205.94 124.43 42881.63 47838.73 2015-10-25 09:28:06.000 298 21205.86 124.47 42881.62 47838.69 2015-10-25 09:28:07.000 298 21205.79 124.49 42881.59 47838.65 2015-10-25 09:28:08.000 298 21205.75 124.54 42881.62 47838.61 2015-10-25 09:28:09.000 298 21205.73 124.60 42881.59 47838.61 2015-10-25 09:28:10.000 298 21205.72 124.63 42881.55 47838.56 2015-10-25 09:28:11.000 298 21205.69 124.66 42881.54 47838.55 2015-10-25 09:28:12.000 298 21205.71 124.68 42881.53 47838.51 2015-10-25 09:28:13.000 298 21205.72 124.71 42881.50 47838.51 2015-10-25 09:28:14.000 298 21205.76 124.67 42881.50 47838.52 2015-10-25 09:28:15.000 298 21205.84 124.68 42881.48 47838.55 2015-10-25 09:28:16.000 298 21205.90 124.71 42881.50 47838.55 2015-10-25 09:28:17.000 298 21205.96 124.68 42881.51 47838.58 2015-10-25 09:28:18.000 298 21206.03 124.65 42881.52 47838.61 2015-10-25 09:28:19.000 298 21206.13 124.61 42881.52 47838.66 2015-10-25 09:28:20.000 298 21206.21 124.57 42881.53 47838.70 2015-10-25 09:28:21.000 298 21206.25 124.53 42881.52 47838.73 2015-10-25 09:28:22.000 298 21206.30 124.49 42881.53 47838.75 2015-10-25 09:28:23.000 298 21206.31 124.47 42881.56 47838.79 2015-10-25 09:28:24.000 298 21206.27 124.49 42881.56 47838.81 2015-10-25 09:28:25.000 298 21206.21 124.52 42881.53 47838.77 2015-10-25 09:28:26.000 298 21206.17 124.55 42881.57 47838.76 2015-10-25 09:28:27.000 298 21206.13 124.56 42881.56 47838.76 2015-10-25 09:28:28.000 298 21206.11 124.58 42881.54 47838.72 2015-10-25 09:28:29.000 298 21206.09 124.59 42881.53 47838.70 2015-10-25 09:28:30.000 298 21206.05 124.60 42881.52 47838.72 2015-10-25 09:28:31.000 298 21206.02 124.65 42881.52 47838.71 2015-10-25 09:28:32.000 298 21206.00 124.68 42881.50 47838.69 2015-10-25 09:28:33.000 298 21205.95 124.72 42881.49 47838.65 2015-10-25 09:28:34.000 298 21205.90 124.78 42881.47 47838.61 2015-10-25 09:28:35.000 298 21205.83 124.85 42881.41 47838.53 2015-10-25 09:28:36.000 298 21205.67 124.98 42881.32 47838.46 2015-10-25 09:28:37.000 298 21205.58 125.10 42881.21 47838.30 2015-10-25 09:28:38.000 298 21205.50 125.16 42881.09 47838.16 2015-10-25 09:28:39.000 298 21205.46 125.16 42880.99 47838.00 2015-10-25 09:28:40.000 298 21205.44 125.11 42880.92 47837.89 2015-10-25 09:28:41.000 298 21205.46 125.11 42880.86 47837.84 2015-10-25 09:28:42.000 298 21205.45 125.08 42880.79 47837.79 2015-10-25 09:28:43.000 298 21205.41 125.08 42880.74 47837.74 2015-10-25 09:28:44.000 298 21205.42 125.08 42880.73 47837.71 2015-10-25 09:28:45.000 298 21205.42 125.08 42880.72 47837.68 2015-10-25 09:28:46.000 298 21205.40 125.08 42880.72 47837.66 2015-10-25 09:28:47.000 298 21205.39 125.06 42880.71 47837.66 2015-10-25 09:28:48.000 298 21205.39 125.07 42880.71 47837.64 2015-10-25 09:28:49.000 298 21205.40 125.09 42880.68 47837.65 2015-10-25 09:28:50.000 298 21205.38 125.09 42880.68 47837.63 2015-10-25 09:28:51.000 298 21205.38 125.10 42880.67 47837.61 2015-10-25 09:28:52.000 298 21205.40 125.14 42880.68 47837.63 2015-10-25 09:28:53.000 298 21205.43 125.16 42880.67 47837.61 2015-10-25 09:28:54.000 298 21205.43 125.12 42880.67 47837.62 2015-10-25 09:28:55.000 298 21205.46 125.10 42880.69 47837.64 2015-10-25 09:28:56.000 298 21205.49 125.06 42880.67 47837.65 2015-10-25 09:28:57.000 298 21205.55 125.02 42880.71 47837.69 2015-10-25 09:28:58.000 298 21205.59 124.96 42880.76 47837.75 2015-10-25 09:28:59.000 298 21205.67 124.81 42880.81 47837.78 2015-10-25 09:29:00.000 298 21205.74 124.71 42880.92 47837.93 2015-10-25 09:29:01.000 298 21205.79 124.61 42881.02 47838.01 2015-10-25 09:29:02.000 298 21205.83 124.56 42881.08 47838.12 2015-10-25 09:29:03.000 298 21205.88 124.54 42881.15 47838.19 2015-10-25 09:29:04.000 298 21205.93 124.55 42881.18 47838.26 2015-10-25 09:29:05.000 298 21206.00 124.54 42881.21 47838.31 2015-10-25 09:29:06.000 298 21206.06 124.51 42881.24 47838.38 2015-10-25 09:29:07.000 298 21206.10 124.47 42881.30 47838.45 2015-10-25 09:29:08.000 298 21206.16 124.47 42881.32 47838.48 2015-10-25 09:29:09.000 298 21206.18 124.47 42881.38 47838.54 2015-10-25 09:29:10.000 298 21206.15 124.51 42881.40 47838.58 2015-10-25 09:29:11.000 298 21206.11 124.58 42881.35 47838.60 2015-10-25 09:29:12.000 298 21206.09 124.64 42881.31 47838.54 2015-10-25 09:29:13.000 298 21206.05 124.69 42881.28 47838.51 2015-10-25 09:29:14.000 298 21206.01 124.71 42881.26 47838.45 2015-10-25 09:29:15.000 298 21205.99 124.72 42881.23 47838.44 2015-10-25 09:29:16.000 298 21205.94 124.80 42881.21 47838.38 2015-10-25 09:29:17.000 298 21205.86 124.93 42881.15 47838.30 2015-10-25 09:29:18.000 298 21205.78 125.05 42881.04 47838.22 2015-10-25 09:29:19.000 298 21205.73 125.08 42880.97 47838.10 2015-10-25 09:29:20.000 298 21205.69 125.09 42880.93 47838.02 2015-10-25 09:29:21.000 298 21205.66 125.10 42880.89 47837.95 2015-10-25 09:29:22.000 298 21205.64 125.10 42880.83 47837.88 2015-10-25 09:29:23.000 298 21205.60 125.08 42880.80 47837.85 2015-10-25 09:29:24.000 298 21205.57 125.09 42880.77 47837.79 2015-10-25 09:29:25.000 298 21205.56 125.05 42880.77 47837.78 2015-10-25 09:29:26.000 298 21205.56 125.00 42880.76 47837.79 2015-10-25 09:29:27.000 298 21205.60 124.94 42880.80 47837.79 2015-10-25 09:29:28.000 298 21205.67 124.84 42880.81 47837.80 2015-10-25 09:29:29.000 298 21205.69 124.77 42880.88 47837.87 2015-10-25 09:29:30.000 298 21205.71 124.73 42880.96 47837.96 2015-10-25 09:29:31.000 298 21205.71 124.75 42881.00 47838.01 2015-10-25 09:29:32.000 298 21205.71 124.77 42881.03 47838.05 2015-10-25 09:29:33.000 298 21205.74 124.78 42881.00 47838.07 2015-10-25 09:29:34.000 298 21205.80 124.81 42881.01 47838.08 2015-10-25 09:29:35.000 298 21205.81 124.80 42881.08 47838.12 2015-10-25 09:29:36.000 298 21205.79 124.76 42881.04 47838.12 2015-10-25 09:29:37.000 298 21205.76 124.73 42881.05 47838.10 2015-10-25 09:29:38.000 298 21205.78 124.62 42881.11 47838.13 2015-10-25 09:29:39.000 298 21205.80 124.51 42881.16 47838.18 2015-10-25 09:29:40.000 298 21205.84 124.42 42881.25 47838.23 2015-10-25 09:29:41.000 298 21205.84 124.37 42881.34 47838.31 2015-10-25 09:29:42.000 298 21205.81 124.37 42881.37 47838.38 2015-10-25 09:29:43.000 298 21205.80 124.39 42881.37 47838.40 2015-10-25 09:29:44.000 298 21205.80 124.40 42881.39 47838.39 2015-10-25 09:29:45.000 298 21205.78 124.43 42881.35 47838.40 2015-10-25 09:29:46.000 298 21205.76 124.48 42881.34 47838.38 2015-10-25 09:29:47.000 298 21205.74 124.47 42881.32 47838.34 2015-10-25 09:29:48.000 298 21205.72 124.47 42881.30 47838.31 2015-10-25 09:29:49.000 298 21205.72 124.50 42881.32 47838.31 2015-10-25 09:29:50.000 298 21205.71 124.50 42881.33 47838.31 2015-10-25 09:29:51.000 298 21205.70 124.49 42881.29 47838.33 2015-10-25 09:29:52.000 298 21205.66 124.47 42881.31 47838.30 2015-10-25 09:29:53.000 298 21205.69 124.45 42881.29 47838.27 2015-10-25 09:29:54.000 298 21205.71 124.41 42881.29 47838.30 2015-10-25 09:29:55.000 298 21205.74 124.34 42881.35 47838.33 2015-10-25 09:29:56.000 298 21205.75 124.32 42881.37 47838.37 2015-10-25 09:29:57.000 298 21205.77 124.29 42881.39 47838.41 2015-10-25 09:29:58.000 298 21205.74 124.29 42881.40 47838.42 2015-10-25 09:29:59.000 298 21205.74 124.29 42881.40 47838.43 2015-10-25 09:30:00.000 298 21205.71 124.31 42881.38 47838.42 2015-10-25 09:30:01.000 298 21205.70 124.31 42881.37 47838.38 2015-10-25 09:30:02.000 298 21205.69 124.31 42881.38 47838.39 2015-10-25 09:30:03.000 298 21205.68 124.31 42881.37 47838.39 2015-10-25 09:30:04.000 298 21205.64 124.33 42881.38 47838.34 2015-10-25 09:30:05.000 298 21205.65 124.31 42881.38 47838.36 2015-10-25 09:30:06.000 298 21205.66 124.31 42881.38 47838.36 2015-10-25 09:30:07.000 298 21205.66 124.32 42881.34 47838.33 2015-10-25 09:30:08.000 298 21205.70 124.29 42881.35 47838.33 2015-10-25 09:30:09.000 298 21205.69 124.29 42881.37 47838.33 2015-10-25 09:30:10.000 298 21205.70 124.29 42881.35 47838.36 2015-10-25 09:30:11.000 298 21205.70 124.32 42881.35 47838.35 2015-10-25 09:30:12.000 298 21205.69 124.34 42881.34 47838.33 2015-10-25 09:30:13.000 298 21205.69 124.32 42881.31 47838.34 2015-10-25 09:30:14.000 298 21205.71 124.32 42881.28 47838.33 2015-10-25 09:30:15.000 298 21205.74 124.35 42881.28 47838.33 2015-10-25 09:30:16.000 298 21205.77 124.31 42881.30 47838.33 2015-10-25 09:30:17.000 298 21205.75 124.32 42881.30 47838.33 2015-10-25 09:30:18.000 298 21205.78 124.33 42881.34 47838.33 2015-10-25 09:30:19.000 298 21205.78 124.37 42881.28 47838.32 2015-10-25 09:30:20.000 298 21205.78 124.40 42881.24 47838.30 2015-10-25 09:30:21.000 298 21205.76 124.43 42881.21 47838.28 2015-10-25 09:30:22.000 298 21205.78 124.41 42881.17 47838.25 2015-10-25 09:30:23.000 298 21205.76 124.40 42881.16 47838.23 2015-10-25 09:30:24.000 298 21205.77 124.41 42881.17 47838.22 2015-10-25 09:30:25.000 298 21205.81 124.37 42881.19 47838.23 2015-10-25 09:30:26.000 298 21205.83 124.33 42881.20 47838.26 2015-10-25 09:30:27.000 298 21205.86 124.23 42881.23 47838.29 2015-10-25 09:30:28.000 298 21205.89 124.19 42881.27 47838.34 2015-10-25 09:30:29.000 298 21205.92 124.17 42881.33 47838.38 2015-10-25 09:30:30.000 298 21205.96 124.14 42881.35 47838.42 2015-10-25 09:30:31.000 298 21205.98 124.10 42881.36 47838.45 2015-10-25 09:30:32.000 298 21205.98 124.08 42881.38 47838.48 2015-10-25 09:30:33.000 298 21206.01 124.06 42881.40 47838.50 2015-10-25 09:30:34.000 298 21205.99 124.05 42881.39 47838.55 2015-10-25 09:30:35.000 298 21205.99 124.05 42881.41 47838.55 2015-10-25 09:30:36.000 298 21205.93 124.05 42881.42 47838.55 2015-10-25 09:30:37.000 298 21205.92 124.07 42881.41 47838.51 2015-10-25 09:30:38.000 298 21205.88 124.10 42881.41 47838.51 2015-10-25 09:30:39.000 298 21205.89 124.13 42881.43 47838.50 2015-10-25 09:30:40.000 298 21205.84 124.17 42881.38 47838.50 2015-10-25 09:30:41.000 298 21205.83 124.21 42881.41 47838.48 2015-10-25 09:30:42.000 298 21205.82 124.25 42881.43 47838.47 2015-10-25 09:30:43.000 298 21205.77 124.28 42881.47 47838.46 2015-10-25 09:30:44.000 298 21205.73 124.29 42881.46 47838.45 2015-10-25 09:30:45.000 298 21205.70 124.30 42881.46 47838.43 2015-10-25 09:30:46.000 298 21205.68 124.31 42881.46 47838.43 2015-10-25 09:30:47.000 298 21205.65 124.33 42881.45 47838.42 2015-10-25 09:30:48.000 298 21205.60 124.37 42881.44 47838.38 2015-10-25 09:30:49.000 298 21205.58 124.38 42881.45 47838.38 2015-10-25 09:30:50.000 298 21205.59 124.40 42881.43 47838.38 2015-10-25 09:30:51.000 298 21205.57 124.42 42881.41 47838.35 2015-10-25 09:30:52.000 298 21205.56 124.42 42881.37 47838.32 2015-10-25 09:30:53.000 298 21205.53 124.41 42881.33 47838.33 2015-10-25 09:30:54.000 298 21205.57 124.40 42881.34 47838.28 2015-10-25 09:30:55.000 298 21205.60 124.38 42881.36 47838.31 2015-10-25 09:30:56.000 298 21205.64 124.34 42881.34 47838.34 2015-10-25 09:30:57.000 298 21205.64 124.34 42881.37 47838.34 2015-10-25 09:30:58.000 298 21205.65 124.36 42881.39 47838.35 2015-10-25 09:30:59.000 298 21205.69 124.33 42881.40 47838.36 2015-10-25 09:31:00.000 298 21205.68 124.34 42881.39 47838.39 2015-10-25 09:31:01.000 298 21205.65 124.34 42881.37 47838.36 2015-10-25 09:31:02.000 298 21205.68 124.34 42881.39 47838.36 2015-10-25 09:31:03.000 298 21205.66 124.32 42881.37 47838.36 2015-10-25 09:31:04.000 298 21205.64 124.33 42881.39 47838.37 2015-10-25 09:31:05.000 298 21205.61 124.35 42881.37 47838.35 2015-10-25 09:31:06.000 298 21205.59 124.38 42881.38 47838.36 2015-10-25 09:31:07.000 298 21205.59 124.40 42881.41 47838.34 2015-10-25 09:31:08.000 298 21205.61 124.43 42881.41 47838.35 2015-10-25 09:31:09.000 298 21205.57 124.47 42881.40 47838.36 2015-10-25 09:31:10.000 298 21205.55 124.48 42881.37 47838.33 2015-10-25 09:31:11.000 298 21205.58 124.50 42881.37 47838.33 2015-10-25 09:31:12.000 298 21205.56 124.55 42881.35 47838.31 2015-10-25 09:31:13.000 298 21205.57 124.55 42881.35 47838.32 2015-10-25 09:31:14.000 298 21205.60 124.55 42881.34 47838.34 2015-10-25 09:31:15.000 298 21205.64 124.54 42881.34 47838.35 2015-10-25 09:31:16.000 298 21205.66 124.51 42881.37 47838.35 2015-10-25 09:31:17.000 298 21205.68 124.52 42881.35 47838.34 2015-10-25 09:31:18.000 298 21205.68 124.51 42881.34 47838.35 2015-10-25 09:31:19.000 298 21205.69 124.54 42881.36 47838.37 2015-10-25 09:31:20.000 298 21205.74 124.55 42881.35 47838.37 2015-10-25 09:31:21.000 298 21205.77 124.58 42881.31 47838.39 2015-10-25 09:31:22.000 298 21205.78 124.55 42881.34 47838.39 2015-10-25 09:31:23.000 298 21205.77 124.57 42881.36 47838.37 2015-10-25 09:31:24.000 298 21205.78 124.56 42881.35 47838.36 2015-10-25 09:31:25.000 298 21205.77 124.53 42881.35 47838.35 2015-10-25 09:31:26.000 298 21205.74 124.52 42881.33 47838.32 2015-10-25 09:31:27.000 298 21205.73 124.51 42881.34 47838.31 2015-10-25 09:31:28.000 298 21205.68 124.50 42881.36 47838.29 2015-10-25 09:31:29.000 298 21205.64 124.49 42881.33 47838.28 2015-10-25 09:31:30.000 298 21205.61 124.48 42881.34 47838.27 2015-10-25 09:31:31.000 298 21205.54 124.54 42881.31 47838.24 2015-10-25 09:31:32.000 298 21205.49 124.62 42881.24 47838.17 2015-10-25 09:31:33.000 298 21205.46 124.64 42881.19 47838.11 2015-10-25 09:31:34.000 298 21205.45 124.65 42881.14 47838.05 2015-10-25 09:31:35.000 298 21205.42 124.67 42881.09 47838.00 2015-10-25 09:31:36.000 298 21205.43 124.70 42881.10 47837.96 2015-10-25 09:31:37.000 298 21205.43 124.72 42881.08 47837.96 2015-10-25 09:31:38.000 298 21205.45 124.77 42881.04 47837.93 2015-10-25 09:31:39.000 298 21205.50 124.80 42881.01 47837.91 2015-10-25 09:31:40.000 298 21205.45 124.94 42880.93 47837.89 2015-10-25 09:31:41.000 298 21205.41 125.10 42880.84 47837.85 2015-10-25 09:31:42.000 298 21205.36 125.22 42880.75 47837.72 2015-10-25 09:31:43.000 298 21205.35 125.27 42880.68 47837.63 2015-10-25 09:31:44.000 298 21205.35 125.29 42880.64 47837.56 2015-10-25 09:31:45.000 298 21205.34 125.27 42880.60 47837.49 2015-10-25 09:31:46.000 298 21205.39 125.28 42880.54 47837.48 2015-10-25 09:31:47.000 298 21205.43 125.23 42880.53 47837.45 2015-10-25 09:31:48.000 298 21205.49 125.12 42880.55 47837.46 2015-10-25 09:31:49.000 298 21205.63 124.94 42880.60 47837.51 2015-10-25 09:31:50.000 298 21205.73 124.82 42880.68 47837.60 2015-10-25 09:31:51.000 298 21205.77 124.80 42880.77 47837.72 2015-10-25 09:31:52.000 298 21205.82 124.84 42880.81 47837.84 2015-10-25 09:31:53.000 298 21205.84 124.82 42880.83 47837.87 2015-10-25 09:31:54.000 298 21205.91 124.77 42880.87 47837.91 2015-10-25 09:31:55.000 298 21205.95 124.74 42880.91 47837.99 2015-10-25 09:31:56.000 298 21205.97 124.79 42880.94 47838.03 2015-10-25 09:31:57.000 298 21205.96 124.92 42880.92 47838.05 2015-10-25 09:31:58.000 298 21205.93 125.02 42880.89 47838.05 2015-10-25 09:31:59.000 298 21205.91 125.04 42880.84 47837.98 2015-10-25 09:32:00.000 298 21205.91 125.02 42880.84 47837.97 2015-10-25 09:32:01.000 298 21205.90 124.96 42880.84 47837.94 2015-10-25 09:32:02.000 298 21205.83 124.92 42880.82 47837.94 2015-10-25 09:32:03.000 298 21205.78 124.93 42880.84 47837.95 2015-10-25 09:32:04.000 298 21205.76 124.89 42880.87 47837.93 2015-10-25 09:32:05.000 298 21205.70 124.89 42880.90 47837.92 2015-10-25 09:32:06.000 298 21205.61 124.97 42880.90 47837.88 2015-10-25 09:32:07.000 298 21205.56 125.09 42880.84 47837.86 2015-10-25 09:32:08.000 298 21205.55 125.15 42880.78 47837.78 2015-10-25 09:32:09.000 298 21205.56 125.11 42880.73 47837.75 2015-10-25 09:32:10.000 298 21205.61 125.03 42880.76 47837.71 2015-10-25 09:32:11.000 298 21205.64 124.98 42880.83 47837.77 2015-10-25 09:32:12.000 298 21205.65 124.97 42880.83 47837.82 2015-10-25 09:32:13.000 298 21205.66 125.03 42880.82 47837.84 2015-10-25 09:32:14.000 298 21205.69 125.08 42880.80 47837.83 2015-10-25 09:32:15.000 298 21205.74 125.05 42880.81 47837.84 2015-10-25 09:32:16.000 298 21205.79 124.98 42880.81 47837.87 2015-10-25 09:32:17.000 298 21205.82 124.95 42880.85 47837.89 2015-10-25 09:32:18.000 298 21205.81 124.99 42880.85 47837.94 2015-10-25 09:32:19.000 298 21205.81 125.01 42880.87 47837.91 2015-10-25 09:32:20.000 298 21205.79 125.02 42880.90 47837.94 2015-10-25 09:32:21.000 298 21205.82 125.00 42880.89 47837.94 2015-10-25 09:32:22.000 298 21205.81 124.99 42880.92 47837.91 2015-10-25 09:32:23.000 298 21205.79 124.98 42880.94 47837.97 2015-10-25 09:32:24.000 298 21205.73 125.06 42880.95 47837.95 2015-10-25 09:32:25.000 298 21205.64 125.22 42880.87 47837.91 2015-10-25 09:32:26.000 298 21205.56 125.31 42880.80 47837.83 2015-10-25 09:32:27.000 298 21205.48 125.30 42880.74 47837.74 2015-10-25 09:32:28.000 298 21205.47 125.22 42880.69 47837.63 2015-10-25 09:32:29.000 298 21205.46 125.16 42880.67 47837.61 2015-10-25 09:32:30.000 298 21205.44 125.09 42880.70 47837.61 2015-10-25 09:32:31.000 298 21205.39 125.07 42880.72 47837.58 2015-10-25 09:32:32.000 298 21205.35 125.12 42880.73 47837.59 2015-10-25 09:32:33.000 298 21205.33 125.11 42880.70 47837.56 2015-10-25 09:32:34.000 298 21205.35 125.07 42880.68 47837.55 2015-10-25 09:32:35.000 298 21205.39 125.00 42880.70 47837.58 2015-10-25 09:32:36.000 298 21205.39 124.98 42880.73 47837.57 2015-10-25 09:32:37.000 298 21205.35 125.05 42880.75 47837.63 2015-10-25 09:32:38.000 298 21205.27 125.17 42880.64 47837.58 2015-10-25 09:32:39.000 298 21205.21 125.28 42880.58 47837.50 2015-10-25 09:32:40.000 298 21205.19 125.31 42880.50 47837.39 2015-10-25 09:32:41.000 298 21205.18 125.31 42880.44 47837.31 2015-10-25 09:32:42.000 298 21205.18 125.29 42880.41 47837.27 2015-10-25 09:32:43.000 298 21205.22 125.20 42880.40 47837.23 2015-10-25 09:32:44.000 298 21205.27 125.10 42880.44 47837.23 2015-10-25 09:32:45.000 298 21205.30 125.04 42880.45 47837.27 2015-10-25 09:32:46.000 298 21205.32 125.01 42880.53 47837.31 2015-10-25 09:32:47.000 298 21205.36 124.98 42880.53 47837.38 2015-10-25 09:32:48.000 298 21205.35 125.01 42880.56 47837.41 2015-10-25 09:32:49.000 298 21205.38 125.02 42880.55 47837.43 2015-10-25 09:32:50.000 298 21205.38 125.00 42880.53 47837.44 2015-10-25 09:32:51.000 298 21205.35 125.00 42880.51 47837.41 2015-10-25 09:32:52.000 298 21205.33 124.99 42880.48 47837.39 2015-10-25 09:32:53.000 298 21205.32 124.98 42880.47 47837.35 2015-10-25 09:32:54.000 298 21205.31 124.94 42880.45 47837.36 2015-10-25 09:32:55.000 298 21205.34 124.89 42880.45 47837.34 2015-10-25 09:32:56.000 298 21205.34 124.83 42880.46 47837.37 2015-10-25 09:32:57.000 298 21205.33 124.76 42880.49 47837.37 2015-10-25 09:32:58.000 298 21205.34 124.74 42880.50 47837.40 2015-10-25 09:32:59.000 298 21205.36 124.69 42880.49 47837.41 2015-10-25 09:33:00.000 298 21205.34 124.67 42880.48 47837.39 2015-10-25 09:33:01.000 298 21205.32 124.64 42880.51 47837.40 2015-10-25 09:33:02.000 298 21205.29 124.62 42880.49 47837.42 2015-10-25 09:33:03.000 298 21205.25 124.61 42880.51 47837.37 2015-10-25 09:33:04.000 298 21205.24 124.61 42880.52 47837.39 2015-10-25 09:33:05.000 298 21205.18 124.60 42880.55 47837.37 2015-10-25 09:33:06.000 298 21205.17 124.60 42880.53 47837.34 2015-10-25 09:33:07.000 298 21205.16 124.58 42880.54 47837.34 2015-10-25 09:33:08.000 298 21205.13 124.53 42880.56 47837.33 2015-10-25 09:33:09.000 298 21205.12 124.53 42880.55 47837.33 2015-10-25 09:33:10.000 298 21205.13 124.51 42880.56 47837.32 2015-10-25 09:33:11.000 298 21205.15 124.49 42880.55 47837.34 2015-10-25 09:33:12.000 298 21205.16 124.49 42880.56 47837.33 2015-10-25 09:33:13.000 298 21205.18 124.49 42880.55 47837.35 2015-10-25 09:33:14.000 298 21205.21 124.47 42880.55 47837.35 2015-10-25 09:33:15.000 298 21205.23 124.49 42880.53 47837.34 2015-10-25 09:33:16.000 298 21205.23 124.45 42880.53 47837.36 2015-10-25 09:33:17.000 298 21205.24 124.43 42880.55 47837.36 2015-10-25 09:33:18.000 298 21205.25 124.40 42880.55 47837.38 2015-10-25 09:33:19.000 298 21205.27 124.41 42880.55 47837.42 2015-10-25 09:33:20.000 298 21205.27 124.40 42880.57 47837.45 2015-10-25 09:33:21.000 298 21205.29 124.43 42880.60 47837.40 2015-10-25 09:33:22.000 298 21205.29 124.42 42880.58 47837.44 2015-10-25 09:33:23.000 298 21205.32 124.39 42880.58 47837.44 2015-10-25 09:33:24.000 298 21205.34 124.37 42880.59 47837.45 2015-10-25 09:33:25.000 298 21205.37 124.41 42880.59 47837.46 2015-10-25 09:33:26.000 298 21205.36 124.38 42880.61 47837.48 2015-10-25 09:33:27.000 298 21205.34 124.34 42880.61 47837.49 2015-10-25 09:33:28.000 298 21205.31 124.29 42880.61 47837.49 2015-10-25 09:33:29.000 298 21205.26 124.26 42880.67 47837.50 2015-10-25 09:33:30.000 298 21205.24 124.24 42880.71 47837.51 2015-10-25 09:33:31.000 298 21205.23 124.21 42880.76 47837.54 2015-10-25 09:33:32.000 298 21205.24 124.20 42880.81 47837.57 2015-10-25 09:33:33.000 298 21205.27 124.19 42880.85 47837.63 2015-10-25 09:33:34.000 298 21205.30 124.20 42880.87 47837.64 2015-10-25 09:33:35.000 298 21205.35 124.21 42880.89 47837.69 2015-10-25 09:33:36.000 298 21205.38 124.21 42880.92 47837.73 2015-10-25 09:33:37.000 298 21205.42 124.18 42880.95 47837.79 2015-10-25 09:33:38.000 298 21205.47 124.19 42880.97 47837.81 2015-10-25 09:33:39.000 298 21205.48 124.19 42880.98 47837.87 2015-10-25 09:33:40.000 298 21205.53 124.18 42880.96 47837.88 2015-10-25 09:33:41.000 298 21205.58 124.15 42880.96 47837.91 2015-10-25 09:33:42.000 298 21205.60 124.07 42880.99 47837.95 2015-10-25 09:33:43.000 298 21205.57 124.03 42881.02 47837.97 2015-10-25 09:33:44.000 298 21205.56 124.03 42881.06 47837.97 2015-10-25 09:33:45.000 298 21205.55 124.02 42881.10 47837.99 2015-10-25 09:33:46.000 298 21205.51 124.02 42881.14 47838.00 2015-10-25 09:33:47.000 298 21205.53 124.04 42881.11 47838.00 2015-10-25 09:33:48.000 298 21205.51 124.06 42881.12 47838.01 2015-10-25 09:33:49.000 298 21205.52 124.05 42881.14 47838.03 2015-10-25 09:33:50.000 298 21205.53 124.04 42881.14 47838.02 2015-10-25 09:33:51.000 298 21205.54 124.02 42881.18 47838.04 2015-10-25 09:33:52.000 298 21205.55 124.01 42881.14 47838.06 2015-10-25 09:33:53.000 298 21205.58 124.02 42881.17 47838.07 2015-10-25 09:33:54.000 298 21205.58 124.03 42881.17 47838.06 2015-10-25 09:33:55.000 298 21205.58 124.04 42881.17 47838.08 2015-10-25 09:33:56.000 298 21205.58 124.03 42881.14 47838.09 2015-10-25 09:33:57.000 298 21205.58 124.02 42881.15 47838.08 2015-10-25 09:33:58.000 298 21205.61 124.02 42881.14 47838.08 2015-10-25 09:33:59.000 298 21205.61 124.02 42881.14 47838.08 2015-10-25 09:34:00.000 298 21205.62 124.02 42881.10 47838.06 2015-10-25 09:34:01.000 298 21205.62 124.02 42881.15 47838.05 2015-10-25 09:34:02.000 298 21205.62 124.03 42881.13 47838.07 2015-10-25 09:34:03.000 298 21205.61 124.03 42881.13 47838.08 2015-10-25 09:34:04.000 298 21205.62 124.03 42881.15 47838.08 2015-10-25 09:34:05.000 298 21205.63 124.06 42881.14 47838.10 2015-10-25 09:34:06.000 298 21205.63 124.07 42881.12 47838.08 2015-10-25 09:34:07.000 298 21205.66 124.07 42881.13 47838.07 2015-10-25 09:34:08.000 298 21205.69 124.04 42881.15 47838.09 2015-10-25 09:34:09.000 298 21205.70 124.02 42881.11 47838.09 2015-10-25 09:34:10.000 298 21205.70 124.05 42881.14 47838.08 2015-10-25 09:34:11.000 298 21205.70 124.05 42881.12 47838.09 2015-10-25 09:34:12.000 298 21205.75 124.05 42881.13 47838.12 2015-10-25 09:34:13.000 298 21205.79 124.07 42881.12 47838.12 2015-10-25 09:34:14.000 298 21205.78 124.09 42881.12 47838.12 2015-10-25 09:34:15.000 298 21205.80 124.08 42881.10 47838.12 2015-10-25 09:34:16.000 298 21205.83 124.06 42881.09 47838.12 2015-10-25 09:34:17.000 298 21205.83 124.04 42881.09 47838.11 2015-10-25 09:34:18.000 298 21205.81 124.02 42881.13 47838.13 2015-10-25 09:34:19.000 298 21205.83 124.03 42881.11 47838.15 2015-10-25 09:34:20.000 298 21205.85 124.06 42881.10 47838.15 2015-10-25 09:34:21.000 298 21205.83 124.07 42881.10 47838.15 2015-10-25 09:34:22.000 298 21205.79 124.08 42881.11 47838.15 2015-10-25 09:34:23.000 298 21205.77 124.04 42881.13 47838.15 2015-10-25 09:34:24.000 298 21205.77 124.04 42881.12 47838.14 2015-10-25 09:34:25.000 298 21205.77 124.06 42881.12 47838.13 2015-10-25 09:34:26.000 298 21205.74 124.07 42881.10 47838.13 2015-10-25 09:34:27.000 298 21205.74 124.12 42881.11 47838.10 2015-10-25 09:34:28.000 298 21205.76 124.13 42881.11 47838.11 2015-10-25 09:34:29.000 298 21205.78 124.14 42881.12 47838.10 2015-10-25 09:34:30.000 298 21205.84 124.16 42881.12 47838.10 2015-10-25 09:34:31.000 298 21205.84 124.20 42881.08 47838.10 2015-10-25 09:34:32.000 298 21205.87 124.24 42881.07 47838.13 2015-10-25 09:34:33.000 298 21205.89 124.23 42881.06 47838.12 2015-10-25 09:34:34.000 298 21205.95 124.24 42881.07 47838.12 2015-10-25 09:34:35.000 298 21205.94 124.27 42881.04 47838.12 2015-10-25 09:34:36.000 298 21205.92 124.30 42881.02 47838.15 2015-10-25 09:34:37.000 298 21205.91 124.32 42880.95 47838.13 2015-10-25 09:34:38.000 298 21205.96 124.32 42880.98 47838.15 2015-10-25 09:34:39.000 298 21205.96 124.38 42881.00 47838.17 2015-10-25 09:34:40.000 298 21205.97 124.41 42880.99 47838.16 2015-10-25 09:34:41.000 298 21205.97 124.47 42880.99 47838.16 2015-10-25 09:34:42.000 298 21205.97 124.54 42881.00 47838.13 2015-10-25 09:34:43.000 298 21205.99 124.56 42880.95 47838.16 2015-10-25 09:34:44.000 298 21205.97 124.61 42880.95 47838.15 2015-10-25 09:34:45.000 298 21205.97 124.66 42880.94 47838.14 2015-10-25 09:34:46.000 298 21205.94 124.71 42880.93 47838.12 2015-10-25 09:34:47.000 298 21205.89 124.79 42880.88 47838.07 2015-10-25 09:34:48.000 298 21205.85 124.84 42880.83 47838.02 2015-10-25 09:34:49.000 298 21205.83 124.85 42880.77 47837.99 2015-10-25 09:34:50.000 298 21205.82 124.84 42880.74 47837.94 2015-10-25 09:34:51.000 298 21205.82 124.85 42880.74 47837.90 2015-10-25 09:34:52.000 298 21205.84 124.84 42880.70 47837.89 2015-10-25 09:34:53.000 298 21205.83 124.88 42880.69 47837.87 2015-10-25 09:34:54.000 298 21205.77 124.93 42880.67 47837.83 2015-10-25 09:34:55.000 298 21205.81 124.93 42880.64 47837.81 2015-10-25 09:34:56.000 298 21205.83 124.96 42880.57 47837.74 2015-10-25 09:34:57.000 298 21205.85 124.97 42880.56 47837.74 2015-10-25 09:34:58.000 298 21205.85 124.95 42880.53 47837.71 2015-10-25 09:34:59.000 298 21205.86 124.94 42880.53 47837.69 2015-10-25 09:35:00.000 298 21205.88 124.97 42880.49 47837.65 2015-10-25 09:35:01.000 298 21205.90 124.95 42880.48 47837.66 2015-10-25 09:35:02.000 298 21205.91 124.94 42880.49 47837.67 2015-10-25 09:35:03.000 298 21205.89 124.89 42880.49 47837.64 2015-10-25 09:35:04.000 298 21205.88 124.87 42880.51 47837.68 2015-10-25 09:35:05.000 298 21205.90 124.90 42880.48 47837.72 2015-10-25 09:35:06.000 298 21205.90 124.97 42880.48 47837.73 2015-10-25 09:35:07.000 298 21205.78 125.17 42880.41 47837.68 2015-10-25 09:35:08.000 298 21205.67 125.34 42880.33 47837.57 2015-10-25 09:35:09.000 298 21205.61 125.47 42880.22 47837.47 2015-10-25 09:35:10.000 298 21205.61 125.54 42880.11 47837.34 2015-10-25 09:35:11.000 298 21205.61 125.58 42880.04 47837.23 2015-10-25 09:35:12.000 298 21205.58 125.56 42880.02 47837.17 2015-10-25 09:35:13.000 298 21205.54 125.58 42880.01 47837.15 2015-10-25 09:35:14.000 298 21205.62 125.55 42880.01 47837.14 2015-10-25 09:35:15.000 298 21205.62 125.48 42880.07 47837.15 2015-10-25 09:35:16.000 298 21205.65 125.46 42880.13 47837.22 2015-10-25 09:35:17.000 298 21205.66 125.48 42880.17 47837.29 2015-10-25 09:35:18.000 298 21205.67 125.57 42880.12 47837.31 2015-10-25 09:35:19.000 298 21205.62 125.69 42880.10 47837.29 2015-10-25 09:35:20.000 298 21205.61 125.79 42880.07 47837.25 2015-10-25 09:35:21.000 298 21205.58 125.90 42879.99 47837.14 2015-10-25 09:35:22.000 298 21205.56 125.96 42879.94 47837.09 2015-10-25 09:35:23.000 298 21205.56 125.97 42879.86 47836.99 2015-10-25 09:35:24.000 298 21205.55 125.97 42879.80 47836.96 2015-10-25 09:35:25.000 298 21205.58 125.93 42879.75 47836.90 2015-10-25 09:35:26.000 298 21205.59 125.87 42879.73 47836.88 2015-10-25 09:35:27.000 298 21205.66 125.79 42879.75 47836.89 2015-10-25 09:35:28.000 298 21205.68 125.72 42879.74 47836.88 2015-10-25 09:35:29.000 298 21205.67 125.69 42879.76 47836.92 2015-10-25 09:35:30.000 298 21205.66 125.68 42879.77 47836.91 2015-10-25 09:35:31.000 298 21205.66 125.68 42879.74 47836.91 2015-10-25 09:35:32.000 298 21205.64 125.68 42879.73 47836.91 2015-10-25 09:35:33.000 298 21205.65 125.68 42879.72 47836.90 2015-10-25 09:35:34.000 298 21205.69 125.65 42879.72 47836.91 2015-10-25 09:35:35.000 298 21205.71 125.62 42879.75 47836.88 2015-10-25 09:35:36.000 298 21205.70 125.64 42879.73 47836.93 2015-10-25 09:35:37.000 298 21205.66 125.69 42879.67 47836.92 2015-10-25 09:35:38.000 298 21205.61 125.70 42879.72 47836.89 2015-10-25 09:35:39.000 298 21205.58 125.66 42879.73 47836.87 2015-10-25 09:35:40.000 298 21205.56 125.66 42879.75 47836.87 2015-10-25 09:35:41.000 298 21205.55 125.65 42879.75 47836.87 2015-10-25 09:35:42.000 298 21205.53 125.64 42879.78 47836.89 2015-10-25 09:35:43.000 298 21205.51 125.66 42879.77 47836.89 2015-10-25 09:35:44.000 298 21205.49 125.68 42879.82 47836.90 2015-10-25 09:35:45.000 298 21205.47 125.69 42879.84 47836.89 2015-10-25 09:35:46.000 298 21205.47 125.73 42879.84 47836.91 2015-10-25 09:35:47.000 298 21205.48 125.72 42879.85 47836.87 2015-10-25 09:35:48.000 298 21205.48 125.71 42879.84 47836.90 2015-10-25 09:35:49.000 298 21205.45 125.71 42879.85 47836.88 2015-10-25 09:35:50.000 298 21205.46 125.68 42879.87 47836.89 2015-10-25 09:35:51.000 298 21205.47 125.65 42879.90 47836.92 2015-10-25 09:35:52.000 298 21205.47 125.62 42879.91 47836.94 2015-10-25 09:35:53.000 298 21205.54 125.62 42879.93 47836.93 2015-10-25 09:35:54.000 298 21205.60 125.56 42879.97 47837.00 2015-10-25 09:35:55.000 298 21205.65 125.49 42879.99 47837.07 2015-10-25 09:35:56.000 298 21205.69 125.48 42880.04 47837.13 2015-10-25 09:35:57.000 298 21205.70 125.47 42880.10 47837.20 2015-10-25 09:35:58.000 298 21205.70 125.52 42880.12 47837.23 2015-10-25 09:35:59.000 298 21205.64 125.58 42880.08 47837.26 2015-10-25 09:36:00.000 298 21205.61 125.59 42880.03 47837.19 2015-10-25 09:36:01.000 298 21205.60 125.61 42880.04 47837.17 2015-10-25 09:36:02.000 298 21205.61 125.56 42880.07 47837.14 2015-10-25 09:36:03.000 298 21205.61 125.49 42880.03 47837.15 2015-10-25 09:36:04.000 298 21205.62 125.49 42880.07 47837.19 2015-10-25 09:36:05.000 298 21205.59 125.47 42880.11 47837.21 2015-10-25 09:36:06.000 298 21205.57 125.47 42880.12 47837.23 2015-10-25 09:36:07.000 298 21205.58 125.48 42880.16 47837.25 2015-10-25 09:36:08.000 298 21205.56 125.51 42880.17 47837.24 2015-10-25 09:36:09.000 298 21205.51 125.51 42880.19 47837.24 2015-10-25 09:36:10.000 298 21205.52 125.51 42880.17 47837.26 2015-10-25 09:36:11.000 298 21205.52 125.52 42880.17 47837.23 2015-10-25 09:36:12.000 298 21205.52 125.54 42880.16 47837.21 2015-10-25 09:36:13.000 298 21205.48 125.56 42880.16 47837.23 2015-10-25 09:36:14.000 298 21205.50 125.54 42880.16 47837.22 2015-10-25 09:36:15.000 298 21205.53 125.53 42880.17 47837.22 2015-10-25 09:36:16.000 298 21205.54 125.54 42880.19 47837.24 2015-10-25 09:36:17.000 298 21205.55 125.53 42880.21 47837.25 2015-10-25 09:36:18.000 298 21205.59 125.52 42880.19 47837.26 2015-10-25 09:36:19.000 298 21205.57 125.51 42880.16 47837.25 2015-10-25 09:36:20.000 298 21205.55 125.51 42880.17 47837.28 2015-10-25 09:36:21.000 298 21205.53 125.50 42880.16 47837.26 2015-10-25 09:36:22.000 298 21205.49 125.51 42880.18 47837.27 2015-10-25 09:36:23.000 298 21205.43 125.50 42880.19 47837.23 2015-10-25 09:36:24.000 298 21205.42 125.48 42880.18 47837.24 2015-10-25 09:36:25.000 298 21205.38 125.48 42880.20 47837.21 2015-10-25 09:36:26.000 298 21205.36 125.45 42880.21 47837.18 2015-10-25 09:36:27.000 298 21205.33 125.48 42880.20 47837.17 2015-10-25 09:36:28.000 298 21205.27 125.50 42880.16 47837.13 2015-10-25 09:36:29.000 298 21205.23 125.45 42880.16 47837.14 2015-10-25 09:36:30.000 298 21205.19 125.43 42880.20 47837.11 2015-10-25 09:36:31.000 298 21205.18 125.43 42880.20 47837.09 2015-10-25 09:36:32.000 298 21205.24 125.39 42880.20 47837.10 2015-10-25 09:36:33.000 298 21205.25 125.35 42880.19 47837.11 2015-10-25 09:36:34.000 298 21205.26 125.32 42880.21 47837.13 2015-10-25 09:36:35.000 298 21205.27 125.30 42880.23 47837.14 2015-10-25 09:36:36.000 298 21205.30 125.26 42880.24 47837.17 2015-10-25 09:36:37.000 298 21205.35 125.25 42880.20 47837.17 2015-10-25 09:36:38.000 298 21205.34 125.26 42880.20 47837.20 2015-10-25 09:36:39.000 298 21205.36 125.26 42880.21 47837.20 2015-10-25 09:36:40.000 298 21205.37 125.28 42880.21 47837.18 2015-10-25 09:36:41.000 298 21205.37 125.28 42880.21 47837.19 2015-10-25 09:36:42.000 298 21205.38 125.25 42880.20 47837.20 2015-10-25 09:36:43.000 298 21205.39 125.27 42880.20 47837.18 2015-10-25 09:36:44.000 298 21205.37 125.26 42880.20 47837.20 2015-10-25 09:36:45.000 298 21205.34 125.23 42880.21 47837.17 2015-10-25 09:36:46.000 298 21205.34 125.21 42880.19 47837.19 2015-10-25 09:36:47.000 298 21205.35 125.18 42880.22 47837.21 2015-10-25 09:36:48.000 298 21205.36 125.18 42880.26 47837.21 2015-10-25 09:36:49.000 298 21205.36 125.19 42880.23 47837.21 2015-10-25 09:36:50.000 298 21205.36 125.17 42880.22 47837.22 2015-10-25 09:36:51.000 298 21205.38 125.13 42880.22 47837.21 2015-10-25 09:36:52.000 298 21205.41 125.09 42880.24 47837.24 2015-10-25 09:36:53.000 298 21205.42 125.05 42880.27 47837.23 2015-10-25 09:36:54.000 298 21205.36 125.01 42880.29 47837.25 2015-10-25 09:36:55.000 298 21205.40 124.96 42880.32 47837.28 2015-10-25 09:36:56.000 298 21205.37 124.98 42880.31 47837.27 2015-10-25 09:36:57.000 298 21205.39 124.98 42880.34 47837.31 2015-10-25 09:36:58.000 298 21205.35 124.96 42880.35 47837.31 2015-10-25 09:36:59.000 298 21205.35 124.95 42880.36 47837.31 2015-10-25 09:37:00.000 298 21205.36 124.95 42880.34 47837.33 2015-10-25 09:37:01.000 298 21205.39 124.97 42880.37 47837.34 2015-10-25 09:37:02.000 298 21205.38 124.95 42880.38 47837.37 2015-10-25 09:37:03.000 298 21205.35 124.92 42880.41 47837.37 2015-10-25 09:37:04.000 298 21205.32 124.92 42880.42 47837.36 2015-10-25 09:37:05.000 298 21205.28 124.92 42880.42 47837.35 2015-10-25 09:37:06.000 298 21205.26 124.93 42880.42 47837.31 2015-10-25 09:37:07.000 298 21205.25 124.92 42880.45 47837.32 2015-10-25 09:37:08.000 298 21205.24 124.88 42880.42 47837.31 2015-10-25 09:37:09.000 298 21205.27 124.84 42880.43 47837.34 2015-10-25 09:37:10.000 298 21205.28 124.80 42880.46 47837.31 2015-10-25 09:37:11.000 298 21205.29 124.74 42880.51 47837.38 2015-10-25 09:37:12.000 298 21205.27 124.72 42880.55 47837.39 2015-10-25 09:37:13.000 298 21205.27 124.71 42880.57 47837.43 2015-10-25 09:37:14.000 298 21205.26 124.75 42880.59 47837.48 2015-10-25 09:37:15.000 298 21205.27 124.73 42880.57 47837.47 2015-10-25 09:37:16.000 298 21205.27 124.74 42880.64 47837.51 2015-10-25 09:37:17.000 298 21205.26 124.75 42880.65 47837.50 2015-10-25 09:37:18.000 298 21205.26 124.76 42880.64 47837.53 2015-10-25 09:37:19.000 298 21205.23 124.77 42880.63 47837.52 2015-10-25 09:37:20.000 298 21205.22 124.81 42880.65 47837.52 2015-10-25 09:37:21.000 298 21205.21 124.88 42880.65 47837.50 2015-10-25 09:37:22.000 298 21205.18 124.91 42880.64 47837.49 2015-10-25 09:37:23.000 298 21205.12 124.93 42880.61 47837.45 2015-10-25 09:37:24.000 298 21205.05 125.00 42880.59 47837.41 2015-10-25 09:37:25.000 298 21205.05 125.03 42880.55 47837.37 2015-10-25 09:37:26.000 298 21205.04 125.04 42880.49 47837.32 2015-10-25 09:37:27.000 298 21205.00 125.04 42880.43 47837.30 2015-10-25 09:37:28.000 298 21204.99 125.06 42880.43 47837.26 2015-10-25 09:37:29.000 298 21204.99 125.09 42880.40 47837.24 2015-10-25 09:37:30.000 298 21204.99 125.06 42880.39 47837.20 2015-10-25 09:37:31.000 298 21205.00 125.06 42880.38 47837.19 2015-10-25 09:37:32.000 298 21205.01 125.05 42880.36 47837.17 2015-10-25 09:37:33.000 298 21204.98 125.07 42880.37 47837.19 2015-10-25 09:37:34.000 298 21205.00 125.09 42880.35 47837.16 2015-10-25 09:37:35.000 298 21205.03 125.11 42880.34 47837.18 2015-10-25 09:37:36.000 298 21205.02 125.12 42880.34 47837.18 2015-10-25 09:37:37.000 298 21205.05 125.07 42880.35 47837.18 2015-10-25 09:37:38.000 298 21205.08 125.01 42880.36 47837.19 2015-10-25 09:37:39.000 298 21205.13 124.96 42880.39 47837.23 2015-10-25 09:37:40.000 298 21205.13 124.96 42880.39 47837.29 2015-10-25 09:37:41.000 298 21205.13 124.96 42880.43 47837.30 2015-10-25 09:37:42.000 298 21205.11 124.97 42880.45 47837.30 2015-10-25 09:37:43.000 298 21205.09 124.99 42880.44 47837.34 2015-10-25 09:37:44.000 298 21205.07 125.01 42880.42 47837.31 2015-10-25 09:37:45.000 298 21205.05 125.03 42880.43 47837.34 2015-10-25 09:37:46.000 298 21205.05 125.04 42880.45 47837.31 2015-10-25 09:37:47.000 298 21205.00 125.06 42880.44 47837.29 2015-10-25 09:37:48.000 298 21204.98 125.10 42880.40 47837.25 2015-10-25 09:37:49.000 298 21204.98 125.14 42880.37 47837.22 2015-10-25 09:37:50.000 298 21204.94 125.14 42880.34 47837.18 2015-10-25 09:37:51.000 298 21204.97 125.16 42880.33 47837.14 2015-10-25 09:37:52.000 298 21204.94 125.14 42880.29 47837.14 2015-10-25 09:37:53.000 298 21204.94 125.15 42880.27 47837.11 2015-10-25 09:37:54.000 298 21204.92 125.21 42880.25 47837.11 2015-10-25 09:37:55.000 298 21204.93 125.21 42880.23 47837.07 2015-10-25 09:37:56.000 298 21204.89 125.23 42880.22 47837.05 2015-10-25 09:37:57.000 298 21204.88 125.25 42880.18 47837.01 2015-10-25 09:37:58.000 298 21204.88 125.25 42880.15 47836.99 2015-10-25 09:37:59.000 298 21204.89 125.23 42880.15 47836.98 2015-10-25 09:38:00.000 298 21204.88 125.19 42880.18 47836.97 2015-10-25 09:38:01.000 298 21204.85 125.21 42880.15 47836.95 2015-10-25 09:38:02.000 298 21204.83 125.24 42880.11 47836.93 2015-10-25 09:38:03.000 298 21204.79 125.25 42880.09 47836.92 2015-10-25 09:38:04.000 298 21204.75 125.25 42880.08 47836.89 2015-10-25 09:38:05.000 298 21204.74 125.26 42880.06 47836.86 2015-10-25 09:38:06.000 298 21204.75 125.26 42880.02 47836.80 2015-10-25 09:38:07.000 298 21204.72 125.26 42879.99 47836.78 2015-10-25 09:38:08.000 298 21204.67 125.26 42879.99 47836.73 2015-10-25 09:38:09.000 298 21204.64 125.26 42880.00 47836.71 2015-10-25 09:38:10.000 298 21204.68 125.26 42879.97 47836.70 2015-10-25 09:38:11.000 298 21204.70 125.26 42879.96 47836.70 2015-10-25 09:38:12.000 298 21204.72 125.26 42879.94 47836.71 2015-10-25 09:38:13.000 298 21204.73 125.29 42879.94 47836.71 2015-10-25 09:38:14.000 298 21204.71 125.33 42879.92 47836.69 2015-10-25 09:38:15.000 298 21204.72 125.37 42879.90 47836.69 2015-10-25 09:38:16.000 298 21204.75 125.38 42879.89 47836.66 2015-10-25 09:38:17.000 298 21204.76 125.35 42879.88 47836.67 2015-10-25 09:38:18.000 298 21204.75 125.32 42879.87 47836.64 2015-10-25 09:38:19.000 298 21204.72 125.35 42879.89 47836.64 2015-10-25 09:38:20.000 298 21204.73 125.38 42879.85 47836.67 2015-10-25 09:38:21.000 298 21204.72 125.40 42879.90 47836.67 2015-10-25 09:38:22.000 298 21204.69 125.41 42879.91 47836.66 2015-10-25 09:38:23.000 298 21204.66 125.40 42879.88 47836.65 2015-10-25 09:38:24.000 298 21204.63 125.45 42879.92 47836.64 2015-10-25 09:38:25.000 298 21204.57 125.49 42879.90 47836.63 2015-10-25 09:38:26.000 298 21204.54 125.47 42879.89 47836.61 2015-10-25 09:38:27.000 298 21204.52 125.48 42879.88 47836.59 2015-10-25 09:38:28.000 298 21204.54 125.48 42879.89 47836.57 2015-10-25 09:38:29.000 298 21204.52 125.49 42879.89 47836.56 2015-10-25 09:38:30.000 298 21204.52 125.50 42879.88 47836.55 2015-10-25 09:38:31.000 298 21204.51 125.49 42879.88 47836.52 2015-10-25 09:38:32.000 298 21204.49 125.46 42879.88 47836.53 2015-10-25 09:38:33.000 298 21204.48 125.45 42879.87 47836.50 2015-10-25 09:38:34.000 298 21204.52 125.46 42879.86 47836.50 2015-10-25 09:38:35.000 298 21204.51 125.46 42879.85 47836.51 2015-10-25 09:38:36.000 298 21204.49 125.46 42879.83 47836.49 2015-10-25 09:38:37.000 298 21204.48 125.48 42879.81 47836.49 2015-10-25 09:38:38.000 298 21204.44 125.54 42879.78 47836.44 2015-10-25 09:38:39.000 298 21204.41 125.58 42879.74 47836.41 2015-10-25 09:38:40.000 298 21204.36 125.62 42879.73 47836.35 2015-10-25 09:38:41.000 298 21204.34 125.65 42879.64 47836.30 2015-10-25 09:38:42.000 298 21204.31 125.65 42879.59 47836.26 2015-10-25 09:38:43.000 298 21204.30 125.61 42879.60 47836.23 2015-10-25 09:38:44.000 298 21204.29 125.57 42879.66 47836.21 2015-10-25 09:38:45.000 298 21204.25 125.55 42879.68 47836.26 2015-10-25 09:38:46.000 298 21204.24 125.58 42879.70 47836.25 2015-10-25 09:38:47.000 298 21204.23 125.59 42879.75 47836.26 2015-10-25 09:38:48.000 298 21204.26 125.62 42879.73 47836.28 2015-10-25 09:38:49.000 298 21204.24 125.65 42879.74 47836.29 2015-10-25 09:38:50.000 298 21204.20 125.69 42879.77 47836.28 2015-10-25 09:38:51.000 298 21204.19 125.72 42879.75 47836.26 2015-10-25 09:38:52.000 298 21204.16 125.72 42879.73 47836.28 2015-10-25 09:38:53.000 298 21204.13 125.76 42879.72 47836.26 2015-10-25 09:38:54.000 298 21204.13 125.78 42879.73 47836.24 2015-10-25 09:38:55.000 298 21204.11 125.81 42879.75 47836.23 2015-10-25 09:38:56.000 298 21204.11 125.82 42879.72 47836.21 2015-10-25 09:38:57.000 298 21204.10 125.84 42879.69 47836.20 2015-10-25 09:38:58.000 298 21204.14 125.85 42879.68 47836.22 2015-10-25 09:38:59.000 298 21204.16 125.84 42879.69 47836.19 2015-10-25 09:39:00.000 298 21204.20 125.81 42879.72 47836.22 2015-10-25 09:39:01.000 298 21204.23 125.79 42879.75 47836.21 2015-10-25 09:39:02.000 298 21204.25 125.76 42879.72 47836.26 2015-10-25 09:39:03.000 298 21204.27 125.77 42879.73 47836.28 2015-10-25 09:39:04.000 298 21204.27 125.75 42879.74 47836.28 2015-10-25 09:39:05.000 298 21204.25 125.72 42879.73 47836.28 2015-10-25 09:39:06.000 298 21204.26 125.70 42879.77 47836.29 2015-10-25 09:39:07.000 298 21204.24 125.70 42879.76 47836.29 2015-10-25 09:39:08.000 298 21204.22 125.71 42879.78 47836.29 2015-10-25 09:39:09.000 298 21204.21 125.69 42879.76 47836.30 2015-10-25 09:39:10.000 298 21204.22 125.67 42879.77 47836.29 2015-10-25 09:39:11.000 298 21204.22 125.66 42879.76 47836.29 2015-10-25 09:39:12.000 298 21204.23 125.65 42879.80 47836.32 2015-10-25 09:39:13.000 298 21204.23 125.64 42879.78 47836.30 2015-10-25 09:39:14.000 298 21204.25 125.62 42879.78 47836.32 2015-10-25 09:39:15.000 298 21204.31 125.60 42879.79 47836.33 2015-10-25 09:39:16.000 298 21204.33 125.60 42879.81 47836.34 2015-10-25 09:39:17.000 298 21204.30 125.58 42879.78 47836.34 2015-10-25 09:39:18.000 298 21204.29 125.63 42879.77 47836.35 2015-10-25 09:39:19.000 298 21204.30 125.63 42879.77 47836.34 2015-10-25 09:39:20.000 298 21204.33 125.61 42879.78 47836.34 2015-10-25 09:39:21.000 298 21204.35 125.62 42879.77 47836.32 2015-10-25 09:39:22.000 298 21204.34 125.64 42879.81 47836.36 2015-10-25 09:39:23.000 298 21204.34 125.63 42879.82 47836.37 2015-10-25 09:39:24.000 298 21204.36 125.62 42879.82 47836.39 2015-10-25 09:39:25.000 298 21204.36 125.63 42879.83 47836.37 2015-10-25 09:39:26.000 298 21204.34 125.65 42879.82 47836.38 2015-10-25 09:39:27.000 298 21204.34 125.63 42879.83 47836.39 2015-10-25 09:39:28.000 298 21204.34 125.66 42879.83 47836.38 2015-10-25 09:39:29.000 298 21204.33 125.65 42879.84 47836.38 2015-10-25 09:39:30.000 298 21204.35 125.62 42879.84 47836.38 2015-10-25 09:39:31.000 298 21204.35 125.62 42879.83 47836.39 2015-10-25 09:39:32.000 298 21204.35 125.66 42879.80 47836.40 2015-10-25 09:39:33.000 298 21204.32 125.72 42879.74 47836.36 2015-10-25 09:39:34.000 298 21204.30 125.77 42879.71 47836.32 2015-10-25 09:39:35.000 298 21204.26 125.81 42879.68 47836.26 2015-10-25 09:39:36.000 298 21204.24 125.88 42879.59 47836.22 2015-10-25 09:39:37.000 298 21204.20 125.94 42879.52 47836.17 2015-10-25 09:39:38.000 298 21204.20 125.97 42879.47 47836.07 2015-10-25 09:39:39.000 298 21204.20 125.99 42879.47 47836.04 2015-10-25 09:39:40.000 298 21204.23 126.00 42879.43 47836.03 2015-10-25 09:39:41.000 298 21204.23 125.97 42879.44 47835.96 2015-10-25 09:39:42.000 298 21204.20 126.01 42879.43 47835.99 2015-10-25 09:39:43.000 298 21204.18 126.02 42879.40 47835.95 2015-10-25 09:39:44.000 298 21204.14 126.04 42879.37 47835.94 2015-10-25 09:39:45.000 298 21204.11 126.08 42879.34 47835.93 2015-10-25 09:39:46.000 298 21204.09 126.06 42879.33 47835.88 2015-10-25 09:39:47.000 298 21204.07 126.00 42879.32 47835.87 2015-10-25 09:39:48.000 298 21204.10 125.89 42879.39 47835.87 2015-10-25 09:39:49.000 298 21204.14 125.78 42879.45 47835.90 2015-10-25 09:39:50.000 298 21204.12 125.71 42879.53 47836.00 2015-10-25 09:39:51.000 298 21204.12 125.71 42879.61 47836.05 2015-10-25 09:39:52.000 298 21204.13 125.71 42879.66 47836.12 2015-10-25 09:39:53.000 298 21204.12 125.77 42879.68 47836.18 2015-10-25 09:39:54.000 298 21204.07 125.93 42879.62 47836.14 2015-10-25 09:39:55.000 298 21204.04 126.00 42879.54 47836.08 2015-10-25 09:39:56.000 298 21204.04 126.01 42879.48 47836.03 2015-10-25 09:39:57.000 298 21204.03 126.00 42879.47 47835.96 2015-10-25 09:39:58.000 298 21203.99 125.98 42879.45 47835.93 2015-10-25 09:39:59.000 298 21203.98 125.95 42879.46 47835.91 2015-10-25 09:40:00.000 298 21203.97 125.94 42879.45 47835.88 2015-10-25 09:40:01.000 298 21203.97 125.92 42879.42 47835.90 2015-10-25 09:40:02.000 298 21203.96 125.91 42879.43 47835.89 2015-10-25 09:40:03.000 298 21203.97 125.92 42879.43 47835.88 2015-10-25 09:40:04.000 298 21203.99 125.93 42879.44 47835.88 2015-10-25 09:40:05.000 298 21203.98 125.94 42879.42 47835.89 2015-10-25 09:40:06.000 298 21204.05 125.89 42879.42 47835.91 2015-10-25 09:40:07.000 298 21204.12 125.78 42879.44 47835.90 2015-10-25 09:40:08.000 298 21204.16 125.70 42879.50 47835.98 2015-10-25 09:40:09.000 298 21204.17 125.67 42879.56 47836.06 2015-10-25 09:40:10.000 298 21204.14 125.70 42879.60 47836.10 2015-10-25 09:40:11.000 298 21204.15 125.70 42879.61 47836.11 2015-10-25 09:40:12.000 298 21204.13 125.69 42879.58 47836.12 2015-10-25 09:40:13.000 298 21204.14 125.66 42879.59 47836.11 2015-10-25 09:40:14.000 298 21204.16 125.62 42879.63 47836.15 2015-10-25 09:40:15.000 298 21204.15 125.62 42879.66 47836.17 2015-10-25 09:40:16.000 298 21204.21 125.59 42879.68 47836.19 2015-10-25 09:40:17.000 298 21204.22 125.55 42879.70 47836.21 2015-10-25 09:40:18.000 298 21204.23 125.55 42879.70 47836.24 2015-10-25 09:40:19.000 298 21204.21 125.56 42879.72 47836.24 2015-10-25 09:40:20.000 298 21204.22 125.55 42879.72 47836.25 2015-10-25 09:40:21.000 298 21204.25 125.52 42879.74 47836.23 2015-10-25 09:40:22.000 298 21204.24 125.50 42879.73 47836.26 2015-10-25 09:40:23.000 298 21204.24 125.47 42879.73 47836.26 2015-10-25 09:40:24.000 298 21204.27 125.44 42879.75 47836.29 2015-10-25 09:40:25.000 298 21204.30 125.42 42879.77 47836.30 2015-10-25 09:40:26.000 298 21204.30 125.43 42879.77 47836.34 2015-10-25 09:40:27.000 298 21204.29 125.45 42879.78 47836.34 2015-10-25 09:40:28.000 298 21204.31 125.45 42879.78 47836.36 2015-10-25 09:40:29.000 298 21204.30 125.50 42879.77 47836.34 2015-10-25 09:40:30.000 298 21204.28 125.52 42879.77 47836.33 2015-10-25 09:40:31.000 298 21204.26 125.50 42879.74 47836.30 2015-10-25 09:40:32.000 298 21204.30 125.49 42879.73 47836.30 2015-10-25 09:40:33.000 298 21204.29 125.48 42879.78 47836.33 2015-10-25 09:40:34.000 298 21204.26 125.50 42879.79 47836.33 2015-10-25 09:40:35.000 298 21204.24 125.51 42879.76 47836.34 2015-10-25 09:40:36.000 298 21204.23 125.49 42879.80 47836.31 2015-10-25 09:40:37.000 298 21204.20 125.48 42879.79 47836.30 2015-10-25 09:40:38.000 298 21204.19 125.47 42879.78 47836.29 2015-10-25 09:40:39.000 298 21204.18 125.45 42879.80 47836.28 2015-10-25 09:40:40.000 298 21204.19 125.44 42879.80 47836.29 2015-10-25 09:40:41.000 298 21204.16 125.40 42879.83 47836.29 2015-10-25 09:40:42.000 298 21204.16 125.38 42879.83 47836.28 2015-10-25 09:40:43.000 298 21204.15 125.33 42879.81 47836.29 2015-10-25 09:40:44.000 298 21204.16 125.30 42879.82 47836.33 2015-10-25 09:40:45.000 298 21204.15 125.26 42879.81 47836.29 2015-10-25 09:40:46.000 298 21204.15 125.20 42879.83 47836.32 2015-10-25 09:40:47.000 298 21204.15 125.17 42879.88 47836.33 2015-10-25 09:40:48.000 298 21204.19 125.15 42879.90 47836.32 2015-10-25 09:40:49.000 298 21204.22 125.11 42879.89 47836.34 2015-10-25 09:40:50.000 298 21204.23 125.08 42879.89 47836.37 2015-10-25 09:40:51.000 298 21204.25 125.07 42879.89 47836.37 2015-10-25 09:40:52.000 298 21204.26 125.08 42879.87 47836.39 2015-10-25 09:40:53.000 298 21204.25 125.08 42879.88 47836.36 2015-10-25 09:40:54.000 298 21204.24 125.07 42879.86 47836.37 2015-10-25 09:40:55.000 298 21204.26 125.09 42879.82 47836.39 2015-10-25 09:40:56.000 298 21204.23 125.09 42879.87 47836.38 2015-10-25 09:40:57.000 298 21204.18 125.10 42879.86 47836.37 2015-10-25 09:40:58.000 298 21204.16 125.11 42879.86 47836.34 2015-10-25 09:40:59.000 298 21204.14 125.13 42879.86 47836.34 2015-10-25 09:41:00.000 298 21204.07 125.16 42879.86 47836.31 2015-10-25 09:41:01.000 298 21204.00 125.24 42879.83 47836.27 2015-10-25 09:41:02.000 298 21203.95 125.28 42879.83 47836.25 2015-10-25 09:41:03.000 298 21203.91 125.28 42879.84 47836.21 2015-10-25 09:41:04.000 298 21203.91 125.27 42879.82 47836.18 2015-10-25 09:41:05.000 298 21203.91 125.24 42879.76 47836.16 2015-10-25 09:41:06.000 298 21203.91 125.24 42879.77 47836.16 2015-10-25 09:41:07.000 298 21203.92 125.18 42879.80 47836.16 2015-10-25 09:41:08.000 298 21203.94 125.14 42879.79 47836.16 2015-10-25 09:41:09.000 298 21203.98 125.11 42879.77 47836.15 2015-10-25 09:41:10.000 298 21204.00 125.05 42879.77 47836.18 2015-10-25 09:41:11.000 298 21204.01 125.02 42879.77 47836.18 2015-10-25 09:41:12.000 298 21204.08 124.97 42879.76 47836.20 2015-10-25 09:41:13.000 298 21204.12 124.91 42879.74 47836.25 2015-10-25 09:41:14.000 298 21204.16 124.87 42879.78 47836.25 2015-10-25 09:41:15.000 298 21204.21 124.82 42879.80 47836.28 2015-10-25 09:41:16.000 298 21204.23 124.76 42879.83 47836.33 2015-10-25 09:41:17.000 298 21204.29 124.72 42879.87 47836.35 2015-10-25 09:41:18.000 298 21204.31 124.72 42879.87 47836.38 2015-10-25 09:41:19.000 298 21204.32 124.70 42879.87 47836.41 2015-10-25 09:41:20.000 298 21204.31 124.68 42879.90 47836.45 2015-10-25 09:41:21.000 298 21204.28 124.67 42879.90 47836.43 2015-10-25 09:41:22.000 298 21204.27 124.63 42879.90 47836.41 2015-10-25 09:41:23.000 298 21204.26 124.65 42879.90 47836.40 2015-10-25 09:41:24.000 298 21204.20 124.65 42879.90 47836.41 2015-10-25 09:41:25.000 298 21204.18 124.67 42879.89 47836.40 2015-10-25 09:41:26.000 298 21204.14 124.68 42879.90 47836.35 2015-10-25 09:41:27.000 298 21204.09 124.67 42879.86 47836.36 2015-10-25 09:41:28.000 298 21204.08 124.65 42879.86 47836.34 2015-10-25 09:41:29.000 298 21204.08 124.61 42879.91 47836.31 2015-10-25 09:41:30.000 298 21204.06 124.59 42879.90 47836.32 2015-10-25 09:41:31.000 298 21204.04 124.59 42879.91 47836.33 2015-10-25 09:41:32.000 298 21204.05 124.57 42879.95 47836.36 2015-10-25 09:41:33.000 298 21204.05 124.59 42879.94 47836.36 2015-10-25 09:41:34.000 298 21204.07 124.58 42879.90 47836.37 2015-10-25 09:41:35.000 298 21204.10 124.58 42879.89 47836.36 2015-10-25 09:41:36.000 298 21204.09 124.60 42879.91 47836.35 2015-10-25 09:41:37.000 298 21204.10 124.65 42879.90 47836.36 2015-10-25 09:41:38.000 298 21204.15 124.69 42879.87 47836.34 2015-10-25 09:41:39.000 298 21204.17 124.73 42879.84 47836.34 2015-10-25 09:41:40.000 298 21204.20 124.75 42879.81 47836.33 2015-10-25 09:41:41.000 298 21204.24 124.75 42879.80 47836.32 2015-10-25 09:41:42.000 298 21204.29 124.74 42879.79 47836.31 2015-10-25 09:41:43.000 298 21204.34 124.72 42879.77 47836.30 2015-10-25 09:41:44.000 298 21204.31 124.74 42879.76 47836.31 2015-10-25 09:41:45.000 298 21204.32 124.75 42879.77 47836.33 2015-10-25 09:41:46.000 298 21204.35 124.73 42879.74 47836.32 2015-10-25 09:41:47.000 298 21204.35 124.75 42879.70 47836.31 2015-10-25 09:41:48.000 298 21204.36 124.76 42879.71 47836.33 2015-10-25 09:41:49.000 298 21204.34 124.78 42879.72 47836.30 2015-10-25 09:41:50.000 298 21204.38 124.79 42879.71 47836.31 2015-10-25 09:41:51.000 298 21204.43 124.79 42879.71 47836.30 2015-10-25 09:41:52.000 298 21204.42 124.80 42879.73 47836.32 2015-10-25 09:41:53.000 298 21204.38 124.80 42879.73 47836.32 2015-10-25 09:41:54.000 298 21204.40 124.81 42879.73 47836.33 2015-10-25 09:41:55.000 298 21204.34 124.83 42879.74 47836.31 2015-10-25 09:41:56.000 298 21204.32 124.82 42879.76 47836.33 2015-10-25 09:41:57.000 298 21204.30 124.82 42879.75 47836.33 2015-10-25 09:41:58.000 298 21204.26 124.85 42879.72 47836.30 2015-10-25 09:41:59.000 298 21204.22 124.87 42879.77 47836.28 2015-10-25 09:42:00.000 298 21204.24 124.90 42879.74 47836.27 2015-10-25 09:42:01.000 298 21204.27 124.92 42879.75 47836.29 2015-10-25 09:42:02.000 298 21204.30 124.93 42879.76 47836.29 2015-10-25 09:42:03.000 298 21204.32 124.90 42879.76 47836.29 2015-10-25 09:42:04.000 298 21204.36 124.90 42879.73 47836.31 2015-10-25 09:42:05.000 298 21204.39 124.87 42879.75 47836.30 2015-10-25 09:42:06.000 298 21204.40 124.82 42879.76 47836.32 2015-10-25 09:42:07.000 298 21204.41 124.79 42879.73 47836.33 2015-10-25 09:42:08.000 298 21204.42 124.73 42879.77 47836.35 2015-10-25 09:42:09.000 298 21204.38 124.72 42879.78 47836.35 2015-10-25 09:42:10.000 298 21204.34 124.67 42879.80 47836.39 2015-10-25 09:42:11.000 298 21204.28 124.69 42879.80 47836.37 2015-10-25 09:42:12.000 298 21204.23 124.70 42879.82 47836.33 2015-10-25 09:42:13.000 298 21204.17 124.74 42879.83 47836.34 2015-10-25 09:42:14.000 298 21204.11 124.77 42879.82 47836.31 2015-10-25 09:42:15.000 298 21204.07 124.82 42879.77 47836.27 2015-10-25 09:42:16.000 298 21204.06 124.83 42879.77 47836.24 2015-10-25 09:42:17.000 298 21204.02 124.83 42879.74 47836.22 2015-10-25 09:42:18.000 298 21204.01 124.83 42879.75 47836.19 2015-10-25 09:42:19.000 298 21204.00 124.81 42879.72 47836.18 2015-10-25 09:42:20.000 298 21203.96 124.81 42879.71 47836.15 2015-10-25 09:42:21.000 298 21203.93 124.83 42879.69 47836.13 2015-10-25 09:42:22.000 298 21203.93 124.84 42879.68 47836.12 2015-10-25 09:42:23.000 298 21203.89 124.86 42879.70 47836.08 2015-10-25 09:42:24.000 298 21203.87 124.87 42879.66 47836.07 2015-10-25 09:42:25.000 298 21203.85 124.88 42879.66 47836.03 2015-10-25 09:42:26.000 298 21203.86 124.90 42879.61 47836.02 2015-10-25 09:42:27.000 298 21203.87 124.90 42879.62 47835.97 2015-10-25 09:42:28.000 298 21203.83 124.89 42879.58 47835.94 2015-10-25 09:42:29.000 298 21203.86 124.86 42879.55 47835.94 2015-10-25 09:42:30.000 298 21203.88 124.83 42879.53 47835.94 2015-10-25 09:42:31.000 298 21203.92 124.83 42879.50 47835.92 2015-10-25 09:42:32.000 298 21203.95 124.84 42879.49 47835.96 2015-10-25 09:42:33.000 298 21204.01 124.85 42879.49 47835.96 2015-10-25 09:42:34.000 298 21204.04 124.88 42879.48 47836.00 2015-10-25 09:42:35.000 298 21204.03 124.88 42879.48 47835.98 2015-10-25 09:42:36.000 298 21204.04 124.86 42879.51 47835.98 2015-10-25 09:42:37.000 298 21204.04 124.81 42879.52 47835.98 2015-10-25 09:42:38.000 298 21204.09 124.77 42879.56 47836.00 2015-10-25 09:42:39.000 298 21204.14 124.75 42879.56 47836.04 2015-10-25 09:42:40.000 298 21204.19 124.77 42879.56 47836.08 2015-10-25 09:42:41.000 298 21204.24 124.75 42879.56 47836.12 2015-10-25 09:42:42.000 298 21204.31 124.76 42879.60 47836.16 2015-10-25 09:42:43.000 298 21204.29 124.76 42879.60 47836.15 2015-10-25 09:42:44.000 298 21204.28 124.80 42879.60 47836.17 2015-10-25 09:42:45.000 298 21204.26 124.82 42879.61 47836.19 2015-10-25 09:42:46.000 298 21204.25 124.84 42879.57 47836.17 2015-10-25 09:42:47.000 298 21204.22 124.83 42879.61 47836.14 2015-10-25 09:42:48.000 298 21204.20 124.80 42879.62 47836.11 2015-10-25 09:42:49.000 298 21204.16 124.75 42879.61 47836.12 2015-10-25 09:42:50.000 298 21204.11 124.68 42879.63 47836.11 2015-10-25 09:42:51.000 298 21204.08 124.61 42879.64 47836.11 2015-10-25 09:42:52.000 298 21204.06 124.53 42879.64 47836.11 2015-10-25 09:42:53.000 298 21203.97 124.47 42879.61 47836.09 2015-10-25 09:42:54.000 298 21203.85 124.44 42879.59 47836.04 2015-10-25 09:42:55.000 298 21203.72 124.46 42879.53 47835.96 2015-10-25 09:42:56.000 298 21203.63 124.53 42879.46 47835.83 2015-10-25 09:42:57.000 298 21203.49 124.73 42879.39 47835.74 2015-10-25 09:42:58.000 298 21203.44 124.98 42879.29 47835.60 2015-10-25 09:42:59.000 298 21203.50 125.16 42879.22 47835.49 2015-10-25 09:43:00.000 298 21203.62 125.21 42879.14 47835.44 2015-10-25 09:43:01.000 298 21203.70 125.19 42879.09 47835.43 2015-10-25 09:43:02.000 298 21203.78 125.11 42879.05 47835.40 2015-10-25 09:43:03.000 298 21203.82 125.00 42879.05 47835.42 2015-10-25 09:43:04.000 298 21203.84 124.88 42879.07 47835.45 2015-10-25 09:43:05.000 298 21203.89 124.82 42879.12 47835.50 2015-10-25 09:43:06.000 298 21203.91 124.77 42879.10 47835.53 2015-10-25 09:43:07.000 298 21203.89 124.76 42879.17 47835.59 2015-10-25 09:43:08.000 298 21203.87 124.77 42879.18 47835.60 2015-10-25 09:43:09.000 298 21203.87 124.78 42879.19 47835.60 2015-10-25 09:43:10.000 298 21203.86 124.75 42879.25 47835.61 2015-10-25 09:43:11.000 298 21203.84 124.75 42879.25 47835.64 2015-10-25 09:43:12.000 298 21203.82 124.71 42879.26 47835.64 2015-10-25 09:43:13.000 298 21203.80 124.69 42879.26 47835.64 2015-10-25 09:43:14.000 298 21203.79 124.69 42879.24 47835.67 2015-10-25 09:43:15.000 298 21203.76 124.70 42879.29 47835.63 2015-10-25 09:43:16.000 298 21203.73 124.71 42879.29 47835.65 2015-10-25 09:43:17.000 298 21203.69 124.73 42879.28 47835.61 2015-10-25 09:43:18.000 298 21203.64 124.76 42879.25 47835.57 2015-10-25 09:43:19.000 298 21203.59 124.81 42879.26 47835.58 2015-10-25 09:43:20.000 298 21203.50 124.89 42879.23 47835.51 2015-10-25 09:43:21.000 298 21203.48 124.97 42879.15 47835.44 2015-10-25 09:43:22.000 298 21203.49 124.97 42879.15 47835.37 2015-10-25 09:43:23.000 298 21203.47 124.96 42879.11 47835.33 2015-10-25 09:43:24.000 298 21203.48 124.95 42879.08 47835.32 2015-10-25 09:43:25.000 298 21203.47 124.92 42879.07 47835.30 2015-10-25 09:43:26.000 298 21203.50 124.90 42879.08 47835.33 2015-10-25 09:43:27.000 298 21203.53 124.89 42879.02 47835.30 2015-10-25 09:43:28.000 298 21203.57 124.86 42879.05 47835.30 2015-10-25 09:43:29.000 298 21203.61 124.82 42879.09 47835.34 2015-10-25 09:43:30.000 298 21203.66 124.77 42879.10 47835.38 2015-10-25 09:43:31.000 298 21203.69 124.79 42879.10 47835.41 2015-10-25 09:43:32.000 298 21203.70 124.84 42879.09 47835.44 2015-10-25 09:43:33.000 298 21203.68 124.91 42879.09 47835.44 2015-10-25 09:43:34.000 298 21203.72 124.99 42879.05 47835.44 2015-10-25 09:43:35.000 298 21203.69 125.00 42879.07 47835.41 2015-10-25 09:43:36.000 298 21203.69 125.01 42879.05 47835.38 2015-10-25 09:43:37.000 298 21203.70 125.02 42879.02 47835.37 2015-10-25 09:43:38.000 298 21203.73 125.03 42878.99 47835.36 2015-10-25 09:43:39.000 298 21203.73 125.03 42878.97 47835.37 2015-10-25 09:43:40.000 298 21203.70 125.02 42879.02 47835.39 2015-10-25 09:43:41.000 298 21203.73 125.01 42879.03 47835.41 2015-10-25 09:43:42.000 298 21203.73 125.00 42879.06 47835.39 2015-10-25 09:43:43.000 298 21203.70 124.97 42879.07 47835.44 2015-10-25 09:43:44.000 298 21203.71 124.93 42879.07 47835.41 2015-10-25 09:43:45.000 298 21203.74 124.90 42879.09 47835.44 2015-10-25 09:43:46.000 298 21203.74 124.89 42879.09 47835.43 2015-10-25 09:43:47.000 298 21203.77 124.85 42879.10 47835.44 2015-10-25 09:43:48.000 298 21203.80 124.81 42879.12 47835.48 2015-10-25 09:43:49.000 298 21203.81 124.79 42879.11 47835.50 2015-10-25 09:43:50.000 298 21203.80 124.75 42879.15 47835.52 2015-10-25 09:43:51.000 298 21203.81 124.73 42879.15 47835.55 2015-10-25 09:43:52.000 298 21203.84 124.69 42879.15 47835.56 2015-10-25 09:43:53.000 298 21203.87 124.66 42879.18 47835.57 2015-10-25 09:43:54.000 298 21203.89 124.67 42879.17 47835.60 2015-10-25 09:43:55.000 298 21203.87 124.64 42879.18 47835.60 2015-10-25 09:43:56.000 298 21203.90 124.65 42879.21 47835.60 2015-10-25 09:43:57.000 298 21203.95 124.62 42879.22 47835.63 2015-10-25 09:43:58.000 298 21203.95 124.59 42879.23 47835.63 2015-10-25 09:43:59.000 298 21203.96 124.57 42879.23 47835.64 2015-10-25 09:44:00.000 298 21203.99 124.50 42879.25 47835.65 2015-10-25 09:44:01.000 298 21203.98 124.50 42879.25 47835.69 2015-10-25 09:44:02.000 298 21203.97 124.49 42879.24 47835.67 2015-10-25 09:44:03.000 298 21203.98 124.47 42879.23 47835.68 2015-10-25 09:44:04.000 298 21203.97 124.43 42879.24 47835.66 2015-10-25 09:44:05.000 298 21203.94 124.41 42879.24 47835.65 2015-10-25 09:44:06.000 298 21203.96 124.41 42879.26 47835.67 2015-10-25 09:44:07.000 298 21203.97 124.41 42879.23 47835.66 2015-10-25 09:44:08.000 298 21203.90 124.43 42879.25 47835.67 2015-10-25 09:44:09.000 298 21203.86 124.45 42879.27 47835.67 2015-10-25 09:44:10.000 298 21203.85 124.49 42879.25 47835.66 2015-10-25 09:44:11.000 298 21203.80 124.53 42879.26 47835.63 2015-10-25 09:44:12.000 298 21203.74 124.55 42879.25 47835.61 2015-10-25 09:44:13.000 298 21203.70 124.57 42879.28 47835.61 2015-10-25 09:44:14.000 298 21203.64 124.61 42879.27 47835.58 2015-10-25 09:44:15.000 298 21203.58 124.62 42879.27 47835.55 2015-10-25 09:44:16.000 298 21203.54 124.63 42879.27 47835.54 2015-10-25 09:44:17.000 298 21203.50 124.62 42879.26 47835.52 2015-10-25 09:44:18.000 298 21203.47 124.60 42879.27 47835.49 2015-10-25 09:44:19.000 298 21203.39 124.61 42879.27 47835.47 2015-10-25 09:44:20.000 298 21203.32 124.61 42879.23 47835.44 2015-10-25 09:44:21.000 298 21203.29 124.60 42879.26 47835.42 2015-10-25 09:44:22.000 298 21203.25 124.58 42879.27 47835.38 2015-10-25 09:44:23.000 298 21203.23 124.61 42879.26 47835.39 2015-10-25 09:44:24.000 298 21203.22 124.60 42879.31 47835.40 2015-10-25 09:44:25.000 298 21203.20 124.62 42879.30 47835.38 2015-10-25 09:44:26.000 298 21203.21 124.59 42879.28 47835.40 2015-10-25 09:44:27.000 298 21203.22 124.58 42879.31 47835.39 2015-10-25 09:44:28.000 298 21203.23 124.61 42879.32 47835.41 2015-10-25 09:44:29.000 298 21203.23 124.57 42879.35 47835.42 2015-10-25 09:44:30.000 298 21203.24 124.56 42879.33 47835.43 2015-10-25 09:44:31.000 298 21203.25 124.55 42879.34 47835.43 2015-10-25 09:44:32.000 298 21203.27 124.53 42879.37 47835.46 2015-10-25 09:44:33.000 298 21203.25 124.52 42879.39 47835.47 2015-10-25 09:44:34.000 298 21203.25 124.50 42879.40 47835.50 2015-10-25 09:44:35.000 298 21203.24 124.50 42879.38 47835.50 2015-10-25 09:44:36.000 298 21203.25 124.48 42879.40 47835.50 2015-10-25 09:44:37.000 298 21203.24 124.46 42879.42 47835.50 2015-10-25 09:44:38.000 298 21203.22 124.50 42879.40 47835.51 2015-10-25 09:44:39.000 298 21203.21 124.51 42879.41 47835.50 2015-10-25 09:44:40.000 298 21203.25 124.48 42879.41 47835.51 2015-10-25 09:44:41.000 298 21203.32 124.45 42879.43 47835.54 2015-10-25 09:44:42.000 298 21203.43 124.45 42879.45 47835.56 2015-10-25 09:44:43.000 298 21203.48 124.46 42879.47 47835.63 2015-10-25 09:44:44.000 298 21203.50 124.45 42879.50 47835.65 2015-10-25 09:44:45.000 298 21203.53 124.43 42879.48 47835.67 2015-10-25 09:44:46.000 298 21203.56 124.42 42879.49 47835.72 2015-10-25 09:44:47.000 298 21203.59 124.40 42879.50 47835.74 2015-10-25 09:44:48.000 298 21203.61 124.41 42879.49 47835.74 2015-10-25 09:44:49.000 298 21203.60 124.43 42879.49 47835.76 2015-10-25 09:44:50.000 298 21203.58 124.43 42879.49 47835.73 2015-10-25 09:44:51.000 298 21203.60 124.46 42879.47 47835.75 2015-10-25 09:44:52.000 298 21203.61 124.47 42879.48 47835.73 2015-10-25 09:44:53.000 298 21203.61 124.49 42879.48 47835.71 2015-10-25 09:44:54.000 298 21203.62 124.48 42879.51 47835.72 2015-10-25 09:44:55.000 298 21203.62 124.52 42879.47 47835.70 2015-10-25 09:44:56.000 298 21203.63 124.52 42879.45 47835.72 2015-10-25 09:44:57.000 298 21203.63 124.53 42879.46 47835.71 2015-10-25 09:44:58.000 298 21203.62 124.55 42879.43 47835.70 2015-10-25 09:44:59.000 298 21203.65 124.54 42879.43 47835.71 2015-10-25 09:45:00.000 298 21203.67 124.55 42879.44 47835.70 2015-10-25 09:45:01.000 298 21203.68 124.57 42879.41 47835.70 2015-10-25 09:45:02.000 298 21203.66 124.56 42879.39 47835.69 2015-10-25 09:45:03.000 298 21203.68 124.57 42879.39 47835.70 2015-10-25 09:45:04.000 298 21203.68 124.58 42879.37 47835.69 2015-10-25 09:45:05.000 298 21203.66 124.54 42879.36 47835.68 2015-10-25 09:45:06.000 298 21203.65 124.54 42879.36 47835.70 2015-10-25 09:45:07.000 298 21203.67 124.52 42879.39 47835.69 2015-10-25 09:45:08.000 298 21203.70 124.46 42879.42 47835.72 2015-10-25 09:45:09.000 298 21203.72 124.42 42879.42 47835.71 2015-10-25 09:45:10.000 298 21203.74 124.37 42879.43 47835.74 2015-10-25 09:45:11.000 298 21203.78 124.30 42879.43 47835.74 2015-10-25 09:45:12.000 298 21203.79 124.28 42879.45 47835.78 2015-10-25 09:45:13.000 298 21203.81 124.23 42879.46 47835.80 2015-10-25 09:45:14.000 298 21203.82 124.18 42879.46 47835.79 2015-10-25 09:45:15.000 298 21203.86 124.13 42879.46 47835.82 2015-10-25 09:45:16.000 298 21203.89 124.07 42879.48 47835.86 2015-10-25 09:45:17.000 298 21203.93 124.02 42879.49 47835.86 2015-10-25 09:45:18.000 298 21203.98 123.96 42879.52 47835.92 2015-10-25 09:45:19.000 298 21204.01 123.94 42879.53 47835.93 2015-10-25 09:45:20.000 298 21204.03 123.92 42879.54 47835.97 2015-10-25 09:45:21.000 298 21204.07 123.90 42879.58 47836.02 2015-10-25 09:45:22.000 298 21204.09 123.92 42879.59 47836.01 2015-10-25 09:45:23.000 298 21204.08 123.89 42879.58 47836.08 2015-10-25 09:45:24.000 298 21204.05 123.89 42879.62 47836.06 2015-10-25 09:45:25.000 298 21204.03 123.89 42879.65 47836.08 2015-10-25 09:45:26.000 298 21204.02 123.90 42879.66 47836.09 2015-10-25 09:45:27.000 298 21203.98 123.89 42879.65 47836.07 2015-10-25 09:45:28.000 298 21203.99 123.85 42879.67 47836.08 2015-10-25 09:45:29.000 298 21203.99 123.84 42879.68 47836.07 2015-10-25 09:45:30.000 298 21203.95 123.87 42879.66 47836.05 2015-10-25 09:45:31.000 298 21203.91 123.90 42879.62 47836.04 2015-10-25 09:45:32.000 298 21203.87 123.90 42879.59 47835.99 2015-10-25 09:45:33.000 298 21203.82 123.92 42879.59 47835.93 2015-10-25 09:45:34.000 298 21203.82 123.92 42879.58 47835.91 2015-10-25 09:45:35.000 298 21203.81 123.91 42879.55 47835.87 2015-10-25 09:45:36.000 298 21203.81 123.91 42879.52 47835.87 2015-10-25 09:45:37.000 298 21203.79 123.92 42879.49 47835.85 2015-10-25 09:45:38.000 298 21203.79 123.91 42879.45 47835.85 2015-10-25 09:45:39.000 298 21203.83 123.94 42879.43 47835.82 2015-10-25 09:45:40.000 298 21203.85 123.95 42879.40 47835.81 2015-10-25 09:45:41.000 298 21203.90 123.93 42879.39 47835.83 2015-10-25 09:45:42.000 298 21203.91 123.90 42879.40 47835.81 2015-10-25 09:45:43.000 298 21203.92 123.91 42879.40 47835.79 2015-10-25 09:45:44.000 298 21203.97 123.88 42879.36 47835.80 2015-10-25 09:45:45.000 298 21203.99 123.87 42879.36 47835.79 2015-10-25 09:45:46.000 298 21204.00 123.87 42879.35 47835.79 2015-10-25 09:45:47.000 298 21204.02 123.87 42879.36 47835.81 2015-10-25 09:45:48.000 298 21203.99 123.90 42879.32 47835.79 2015-10-25 09:45:49.000 298 21203.96 123.96 42879.31 47835.78 2015-10-25 09:45:50.000 298 21203.93 123.95 42879.31 47835.74 2015-10-25 09:45:51.000 298 21203.87 123.95 42879.28 47835.73 2015-10-25 09:45:52.000 298 21203.86 123.96 42879.27 47835.70 2015-10-25 09:45:53.000 298 21203.82 123.94 42879.28 47835.69 2015-10-25 09:45:54.000 298 21203.78 123.93 42879.30 47835.67 2015-10-25 09:45:55.000 298 21203.75 123.95 42879.31 47835.65 2015-10-25 09:45:56.000 298 21203.72 123.94 42879.26 47835.61 2015-10-25 09:45:57.000 298 21203.71 123.96 42879.21 47835.60 2015-10-25 09:45:58.000 298 21203.68 124.00 42879.21 47835.59 2015-10-25 09:45:59.000 298 21203.68 124.02 42879.23 47835.57 2015-10-25 09:46:00.000 298 21203.64 124.06 42879.22 47835.55 2015-10-25 09:46:01.000 298 21203.60 124.09 42879.18 47835.53 2015-10-25 09:46:02.000 298 21203.59 124.13 42879.15 47835.48 2015-10-25 09:46:03.000 298 21203.57 124.12 42879.14 47835.44 2015-10-25 09:46:04.000 298 21203.52 124.12 42879.12 47835.40 2015-10-25 09:46:05.000 298 21203.55 124.15 42879.12 47835.38 2015-10-25 09:46:06.000 298 21203.54 124.13 42879.09 47835.38 2015-10-25 09:46:07.000 298 21203.50 124.16 42879.04 47835.37 2015-10-25 09:46:08.000 298 21203.49 124.16 42879.03 47835.33 2015-10-25 09:46:09.000 298 21203.49 124.16 42878.99 47835.33 2015-10-25 09:46:10.000 298 21203.53 124.15 42879.00 47835.30 2015-10-25 09:46:11.000 298 21203.52 124.11 42878.97 47835.28 2015-10-25 09:46:12.000 298 21203.50 124.07 42878.96 47835.28 2015-10-25 09:46:13.000 298 21203.46 124.07 42878.99 47835.28 2015-10-25 09:46:14.000 298 21203.44 124.04 42879.02 47835.25 2015-10-25 09:46:15.000 298 21203.43 123.99 42878.99 47835.25 2015-10-25 09:46:16.000 298 21203.50 123.97 42879.00 47835.23 2015-10-25 09:46:17.000 298 21203.48 123.92 42878.99 47835.25 2015-10-25 09:46:18.000 298 21203.48 123.90 42878.99 47835.26 2015-10-25 09:46:19.000 298 21203.49 123.87 42879.01 47835.30 2015-10-25 09:46:20.000 298 21203.48 123.86 42879.07 47835.31 2015-10-25 09:46:21.000 298 21203.45 123.83 42879.05 47835.31 2015-10-25 09:46:22.000 298 21203.42 123.83 42879.10 47835.31 2015-10-25 09:46:23.000 298 21203.38 123.81 42879.12 47835.33 2015-10-25 09:46:24.000 298 21203.38 123.83 42879.09 47835.32 2015-10-25 09:46:25.000 298 21203.35 123.86 42879.09 47835.30 2015-10-25 09:46:26.000 298 21203.31 123.90 42879.10 47835.29 2015-10-25 09:46:27.000 298 21203.29 123.96 42879.07 47835.27 2015-10-25 09:46:28.000 298 21203.26 124.00 42879.05 47835.21 2015-10-25 09:46:29.000 298 21203.23 124.01 42879.04 47835.18 2015-10-25 09:46:30.000 298 21203.24 123.98 42879.02 47835.17 2015-10-25 09:46:31.000 298 21203.24 123.96 42878.99 47835.16 2015-10-25 09:46:32.000 298 21203.28 123.93 42879.02 47835.16 2015-10-25 09:46:33.000 298 21203.28 123.89 42879.02 47835.17 2015-10-25 09:46:34.000 298 21203.32 123.90 42879.00 47835.18 2015-10-25 09:46:35.000 298 21203.35 123.90 42878.99 47835.20 2015-10-25 09:46:36.000 298 21203.38 123.88 42879.01 47835.22 2015-10-25 09:46:37.000 298 21203.44 123.85 42879.02 47835.23 2015-10-25 09:46:38.000 298 21203.52 123.82 42878.98 47835.24 2015-10-25 09:46:39.000 298 21203.53 123.84 42879.01 47835.28 2015-10-25 09:46:40.000 298 21203.59 123.85 42879.02 47835.31 2015-10-25 09:46:41.000 298 21203.63 123.86 42879.00 47835.30 2015-10-25 09:46:42.000 298 21203.65 123.84 42879.00 47835.32 2015-10-25 09:46:43.000 298 21203.69 123.82 42879.00 47835.31 2015-10-25 09:46:44.000 298 21203.72 123.81 42879.00 47835.34 2015-10-25 09:46:45.000 298 21203.73 123.79 42879.01 47835.37 2015-10-25 09:46:46.000 298 21203.74 123.75 42879.04 47835.37 2015-10-25 09:46:47.000 298 21203.73 123.75 42879.07 47835.41 2015-10-25 09:46:48.000 298 21203.73 123.76 42879.02 47835.39 2015-10-25 09:46:49.000 298 21203.73 123.77 42879.00 47835.40 2015-10-25 09:46:50.000 298 21203.74 123.77 42879.02 47835.38 2015-10-25 09:46:51.000 298 21203.74 123.78 42879.01 47835.38 2015-10-25 09:46:52.000 298 21203.78 123.80 42879.01 47835.37 2015-10-25 09:46:53.000 298 21203.81 123.81 42878.98 47835.41 2015-10-25 09:46:54.000 298 21203.84 123.78 42878.99 47835.41 2015-10-25 09:46:55.000 298 21203.87 123.75 42879.01 47835.41 2015-10-25 09:46:56.000 298 21203.87 123.72 42879.00 47835.45 2015-10-25 09:46:57.000 298 21203.89 123.71 42879.03 47835.46 2015-10-25 09:46:58.000 298 21203.88 123.72 42879.05 47835.47 2015-10-25 09:46:59.000 298 21203.87 123.76 42879.03 47835.46 2015-10-25 09:47:00.000 298 21203.85 123.76 42879.04 47835.47 2015-10-25 09:47:01.000 298 21203.86 123.78 42879.06 47835.46 2015-10-25 09:47:02.000 298 21203.85 123.84 42879.06 47835.45 2015-10-25 09:47:03.000 298 21203.80 123.90 42879.04 47835.45 2015-10-25 09:47:04.000 298 21203.78 123.94 42879.02 47835.41 2015-10-25 09:47:05.000 298 21203.78 123.96 42879.02 47835.40 2015-10-25 09:47:06.000 298 21203.77 124.03 42879.00 47835.41 2015-10-25 09:47:07.000 298 21203.79 124.08 42879.00 47835.37 2015-10-25 09:47:08.000 298 21203.77 124.12 42878.98 47835.38 2015-10-25 09:47:09.000 298 21203.71 124.16 42878.97 47835.35 2015-10-25 09:47:10.000 298 21203.69 124.22 42878.96 47835.34 2015-10-25 09:47:11.000 298 21203.67 124.24 42878.96 47835.30 2015-10-25 09:47:12.000 298 21203.63 124.27 42878.91 47835.29 2015-10-25 09:47:13.000 298 21203.57 124.29 42878.94 47835.27 2015-10-25 09:47:14.000 298 21203.56 124.33 42878.93 47835.27 2015-10-25 09:47:15.000 298 21203.55 124.37 42878.87 47835.24 2015-10-25 09:47:16.000 298 21203.55 124.38 42878.87 47835.23 2015-10-25 09:47:17.000 298 21203.54 124.41 42878.89 47835.21 2015-10-25 09:47:18.000 298 21203.59 124.40 42878.85 47835.19 2015-10-25 09:47:19.000 298 21203.58 124.40 42878.82 47835.20 2015-10-25 09:47:20.000 298 21203.60 124.38 42878.83 47835.18 2015-10-25 09:47:21.000 298 21203.60 124.35 42878.85 47835.16 2015-10-25 09:47:22.000 298 21203.57 124.32 42878.82 47835.15 2015-10-25 09:47:23.000 298 21203.55 124.35 42878.83 47835.12 2015-10-25 09:47:24.000 298 21203.53 124.39 42878.82 47835.14 2015-10-25 09:47:25.000 298 21203.52 124.40 42878.80 47835.12 2015-10-25 09:47:26.000 298 21203.47 124.40 42878.78 47835.10 2015-10-25 09:47:27.000 298 21203.51 124.39 42878.77 47835.11 2015-10-25 09:47:28.000 298 21203.50 124.37 42878.76 47835.07 2015-10-25 09:47:29.000 298 21203.46 124.38 42878.75 47835.06 2015-10-25 09:47:30.000 298 21203.43 124.39 42878.78 47835.05 2015-10-25 09:47:31.000 298 21203.42 124.41 42878.78 47835.06 2015-10-25 09:47:32.000 298 21203.38 124.44 42878.77 47835.06 2015-10-25 09:47:33.000 298 21203.36 124.49 42878.79 47835.04 2015-10-25 09:47:34.000 298 21203.34 124.53 42878.80 47835.06 2015-10-25 09:47:35.000 298 21203.36 124.59 42878.80 47835.05 2015-10-25 09:47:36.000 298 21203.37 124.66 42878.79 47835.05 2015-10-25 09:47:37.000 298 21203.37 124.71 42878.79 47835.06 2015-10-25 09:47:38.000 298 21203.42 124.72 42878.79 47835.06 2015-10-25 09:47:39.000 298 21203.45 124.70 42878.80 47835.06 2015-10-25 09:47:40.000 298 21203.47 124.71 42878.80 47835.11 2015-10-25 09:47:41.000 298 21203.52 124.74 42878.78 47835.12 2015-10-25 09:47:42.000 298 21203.61 124.74 42878.80 47835.12 2015-10-25 09:47:43.000 298 21203.63 124.74 42878.80 47835.15 2015-10-25 09:47:44.000 298 21203.67 124.72 42878.78 47835.18 2015-10-25 09:47:45.000 298 21203.72 124.73 42878.79 47835.21 2015-10-25 09:47:46.000 298 21203.73 124.77 42878.79 47835.20 2015-10-25 09:47:47.000 298 21203.78 124.80 42878.81 47835.25 2015-10-25 09:47:48.000 298 21203.81 124.85 42878.81 47835.23 2015-10-25 09:47:49.000 298 21203.79 124.88 42878.80 47835.25 2015-10-25 09:47:50.000 298 21203.76 124.88 42878.77 47835.23 2015-10-25 09:47:51.000 298 21203.73 124.90 42878.74 47835.18 2015-10-25 09:47:52.000 298 21203.68 124.94 42878.69 47835.16 2015-10-25 09:47:53.000 298 21203.65 124.97 42878.67 47835.13 2015-10-25 09:47:54.000 298 21203.63 124.97 42878.68 47835.09 2015-10-25 09:47:55.000 298 21203.59 125.01 42878.68 47835.06 2015-10-25 09:47:56.000 298 21203.57 125.00 42878.66 47835.01 2015-10-25 09:47:57.000 298 21203.56 124.96 42878.64 47835.01 2015-10-25 09:47:58.000 298 21203.51 124.94 42878.62 47834.96 2015-10-25 09:47:59.000 298 21203.50 124.93 42878.61 47834.98 2015-10-25 09:48:00.000 298 21203.49 124.88 42878.65 47834.96 2015-10-25 09:48:01.000 298 21203.48 124.83 42878.67 47834.95 2015-10-25 09:48:02.000 298 21203.54 124.77 42878.64 47834.97 2015-10-25 09:48:03.000 298 21203.59 124.73 42878.66 47835.00 2015-10-25 09:48:04.000 298 21203.65 124.71 42878.69 47835.06 2015-10-25 09:48:05.000 298 21203.72 124.71 42878.71 47835.09 2015-10-25 09:48:06.000 298 21203.80 124.72 42878.71 47835.12 2015-10-25 09:48:07.000 298 21203.88 124.73 42878.72 47835.18 2015-10-25 09:48:08.000 298 21203.94 124.74 42878.70 47835.22 2015-10-25 09:48:09.000 298 21203.95 124.74 42878.70 47835.25 2015-10-25 09:48:10.000 298 21203.95 124.77 42878.70 47835.23 2015-10-25 09:48:11.000 298 21203.89 124.82 42878.69 47835.23 2015-10-25 09:48:12.000 298 21203.83 124.81 42878.64 47835.20 2015-10-25 09:48:13.000 298 21203.81 124.81 42878.66 47835.12 2015-10-25 09:48:14.000 298 21203.79 124.80 42878.66 47835.11 2015-10-25 09:48:15.000 298 21203.77 124.77 42878.67 47835.12 2015-10-25 09:48:16.000 298 21203.78 124.81 42878.66 47835.12 2015-10-25 09:48:17.000 298 21203.71 124.85 42878.63 47835.12 2015-10-25 09:48:18.000 298 21203.67 124.86 42878.66 47835.10 2015-10-25 09:48:19.000 298 21203.62 124.93 42878.65 47835.03 2015-10-25 09:48:20.000 298 21203.56 124.96 42878.64 47835.03 2015-10-25 09:48:21.000 298 21203.52 124.97 42878.60 47835.00 2015-10-25 09:48:22.000 298 21203.51 125.01 42878.61 47835.00 2015-10-25 09:48:23.000 298 21203.47 125.02 42878.61 47834.95 2015-10-25 09:48:24.000 298 21203.43 125.04 42878.59 47834.93 2015-10-25 09:48:25.000 298 21203.40 125.06 42878.59 47834.88 2015-10-25 09:48:26.000 298 21203.37 125.09 42878.60 47834.90 2015-10-25 09:48:27.000 298 21203.37 125.15 42878.59 47834.89 2015-10-25 09:48:28.000 298 21203.41 125.23 42878.59 47834.89 2015-10-25 09:48:29.000 298 21203.46 125.31 42878.58 47834.88 2015-10-25 09:48:30.000 298 21203.50 125.38 42878.57 47834.90 2015-10-25 09:48:31.000 298 21203.53 125.43 42878.58 47834.89 2015-10-25 09:48:32.000 298 21203.58 125.48 42878.55 47834.91 2015-10-25 09:48:33.000 298 21203.66 125.54 42878.53 47834.94 2015-10-25 09:48:34.000 298 21203.66 125.58 42878.53 47834.95 2015-10-25 09:48:35.000 298 21203.66 125.59 42878.52 47834.94 2015-10-25 09:48:36.000 298 21203.69 125.61 42878.51 47834.96 2015-10-25 09:48:37.000 298 21203.67 125.65 42878.52 47834.95 2015-10-25 09:48:38.000 298 21203.61 125.66 42878.54 47834.93 2015-10-25 09:48:39.000 298 21203.50 125.71 42878.53 47834.91 2015-10-25 09:48:40.000 298 21203.42 125.76 42878.55 47834.87 2015-10-25 09:48:41.000 298 21203.34 125.82 42878.55 47834.84 2015-10-25 09:48:42.000 298 21203.25 125.86 42878.53 47834.79 2015-10-25 09:48:43.000 298 21203.18 125.89 42878.52 47834.75 2015-10-25 09:48:44.000 298 21203.14 125.90 42878.54 47834.72 2015-10-25 09:48:45.000 298 21203.13 125.93 42878.52 47834.69 2015-10-25 09:48:46.000 298 21203.14 125.92 42878.54 47834.72 2015-10-25 09:48:47.000 298 21203.15 125.89 42878.54 47834.71 2015-10-25 09:48:48.000 298 21203.19 125.85 42878.55 47834.73 2015-10-25 09:48:49.000 298 21203.21 125.81 42878.56 47834.75 2015-10-25 09:48:50.000 298 21203.21 125.82 42878.58 47834.76 2015-10-25 09:48:51.000 298 21203.20 125.84 42878.60 47834.77 2015-10-25 09:48:52.000 298 21203.20 125.86 42878.59 47834.76 2015-10-25 09:48:53.000 298 21203.13 125.95 42878.54 47834.76 2015-10-25 09:48:54.000 298 21203.07 126.01 42878.49 47834.71 2015-10-25 09:48:55.000 298 21203.05 126.05 42878.50 47834.65 2015-10-25 09:48:56.000 298 21203.05 126.04 42878.47 47834.63 2015-10-25 09:48:57.000 298 21203.04 126.06 42878.47 47834.62 2015-10-25 09:48:58.000 298 21203.00 126.09 42878.49 47834.59 2015-10-25 09:48:59.000 298 21202.96 126.06 42878.44 47834.58 2015-10-25 09:49:00.000 298 21202.90 126.00 42878.43 47834.54 2015-10-25 09:49:01.000 298 21202.86 125.96 42878.42 47834.52 2015-10-25 09:49:02.000 298 21202.84 125.98 42878.41 47834.50 2015-10-25 09:49:03.000 298 21202.77 126.00 42878.40 47834.46 2015-10-25 09:49:04.000 298 21202.76 126.02 42878.37 47834.43 2015-10-25 09:49:05.000 298 21202.78 126.02 42878.34 47834.42 2015-10-25 09:49:06.000 298 21202.81 126.06 42878.29 47834.38 2015-10-25 09:49:07.000 298 21202.86 126.12 42878.30 47834.39 2015-10-25 09:49:08.000 298 21202.92 126.13 42878.29 47834.43 2015-10-25 09:49:09.000 298 21203.01 126.11 42878.27 47834.41 2015-10-25 09:49:10.000 298 21203.12 126.10 42878.30 47834.46 2015-10-25 09:49:11.000 298 21203.25 126.07 42878.28 47834.50 2015-10-25 09:49:12.000 298 21203.31 126.00 42878.32 47834.57 2015-10-25 09:49:13.000 298 21203.36 125.96 42878.33 47834.58 2015-10-25 09:49:14.000 298 21203.37 125.93 42878.33 47834.63 2015-10-25 09:49:15.000 298 21203.40 125.93 42878.36 47834.66 2015-10-25 09:49:16.000 298 21203.42 125.90 42878.35 47834.69 2015-10-25 09:49:17.000 298 21203.47 125.92 42878.37 47834.71 2015-10-25 09:49:18.000 298 21203.49 125.94 42878.41 47834.72 2015-10-25 09:49:19.000 298 21203.51 125.98 42878.37 47834.75 2015-10-25 09:49:20.000 298 21203.49 125.99 42878.34 47834.73 2015-10-25 09:49:21.000 298 21203.51 125.97 42878.37 47834.74 2015-10-25 09:49:22.000 298 21203.50 125.94 42878.37 47834.72 2015-10-25 09:49:23.000 298 21203.45 125.90 42878.36 47834.73 2015-10-25 09:49:24.000 298 21203.45 125.86 42878.35 47834.72 2015-10-25 09:49:25.000 298 21203.43 125.82 42878.41 47834.75 2015-10-25 09:49:26.000 298 21203.42 125.78 42878.38 47834.72 2015-10-25 09:49:27.000 298 21203.41 125.73 42878.40 47834.70 2015-10-25 09:49:28.000 298 21203.41 125.70 42878.43 47834.72 2015-10-25 09:49:29.000 298 21203.39 125.68 42878.45 47834.72 2015-10-25 09:49:30.000 298 21203.39 125.71 42878.46 47834.73 2015-10-25 09:49:31.000 298 21203.36 125.73 42878.44 47834.72 2015-10-25 09:49:32.000 298 21203.32 125.75 42878.42 47834.73 2015-10-25 09:49:33.000 298 21203.26 125.76 42878.44 47834.69 2015-10-25 09:49:34.000 298 21203.22 125.79 42878.42 47834.69 2015-10-25 09:49:35.000 298 21203.16 125.82 42878.44 47834.65 2015-10-25 09:49:36.000 298 21203.08 125.84 42878.41 47834.63 2015-10-25 09:49:37.000 298 21202.99 125.91 42878.42 47834.59 2015-10-25 09:49:38.000 298 21202.94 125.94 42878.43 47834.56 2015-10-25 09:49:39.000 298 21202.89 125.98 42878.39 47834.53 2015-10-25 09:49:40.000 298 21202.79 126.05 42878.41 47834.50 2015-10-25 09:49:41.000 298 21202.75 126.09 42878.40 47834.44 2015-10-25 09:49:42.000 298 21202.68 126.11 42878.42 47834.41 2015-10-25 09:49:43.000 298 21202.63 126.13 42878.35 47834.40 2015-10-25 09:49:44.000 298 21202.60 126.11 42878.34 47834.34 2015-10-25 09:49:45.000 298 21202.60 126.11 42878.34 47834.29 2015-10-25 09:49:46.000 298 21202.58 126.09 42878.30 47834.29 2015-10-25 09:49:47.000 298 21202.60 126.06 42878.31 47834.28 2015-10-25 09:49:48.000 298 21202.58 126.03 42878.28 47834.24 2015-10-25 09:49:49.000 298 21202.61 126.04 42878.28 47834.24 2015-10-25 09:49:50.000 298 21202.65 126.06 42878.23 47834.23 2015-10-25 09:49:51.000 298 21202.70 126.05 42878.20 47834.23 2015-10-25 09:49:52.000 298 21202.71 126.03 42878.19 47834.23 2015-10-25 09:49:53.000 298 21202.72 125.99 42878.16 47834.26 2015-10-25 09:49:54.000 298 21202.76 125.98 42878.17 47834.25 2015-10-25 09:49:55.000 298 21202.77 126.00 42878.16 47834.22 2015-10-25 09:49:56.000 298 21202.76 125.99 42878.18 47834.25 2015-10-25 09:49:57.000 298 21202.81 125.98 42878.17 47834.23 2015-10-25 09:49:58.000 298 21202.83 125.97 42878.14 47834.24 2015-10-25 09:49:59.000 298 21202.83 125.96 42878.15 47834.25 2015-10-25 09:50:00.000 298 21202.84 125.94 42878.19 47834.26 2015-10-25 09:50:01.000 298 21202.82 125.95 42878.17 47834.27 2015-10-25 09:50:02.000 298 21202.77 125.95 42878.19 47834.27 2015-10-25 09:50:03.000 298 21202.73 125.93 42878.20 47834.25 2015-10-25 09:50:04.000 298 21202.65 125.91 42878.19 47834.23 2015-10-25 09:50:05.000 298 21202.61 125.92 42878.19 47834.21 2015-10-25 09:50:06.000 298 21202.52 125.96 42878.19 47834.17 2015-10-25 09:50:07.000 298 21202.43 126.00 42878.16 47834.12 2015-10-25 09:50:08.000 298 21202.40 126.06 42878.15 47834.11 2015-10-25 09:50:09.000 298 21202.37 126.09 42878.14 47834.06 2015-10-25 09:50:10.000 298 21202.33 126.16 42878.15 47834.03 2015-10-25 09:50:11.000 298 21202.31 126.25 42878.15 47834.01 2015-10-25 09:50:12.000 298 21202.26 126.28 42878.10 47833.97 2015-10-25 09:50:13.000 298 21202.23 126.33 42878.06 47833.92 2015-10-25 09:50:14.000 298 21202.27 126.33 42878.03 47833.89 2015-10-25 09:50:15.000 298 21202.25 126.31 42878.02 47833.89 2015-10-25 09:50:16.000 298 21202.23 126.33 42878.00 47833.87 2015-10-25 09:50:17.000 298 21202.21 126.32 42878.00 47833.84 2015-10-25 09:50:18.000 298 21202.20 126.34 42878.01 47833.84 2015-10-25 09:50:19.000 298 21202.21 126.38 42877.99 47833.83 2015-10-25 09:50:20.000 298 21202.21 126.43 42877.98 47833.83 2015-10-25 09:50:21.000 298 21202.20 126.46 42877.96 47833.83 2015-10-25 09:50:22.000 298 21202.21 126.46 42877.98 47833.82 2015-10-25 09:50:23.000 298 21202.24 126.47 42877.95 47833.83 2015-10-25 09:50:24.000 298 21202.29 126.48 42877.96 47833.87 2015-10-25 09:50:25.000 298 21202.31 126.44 42877.98 47833.87 2015-10-25 09:50:26.000 298 21202.35 126.43 42877.98 47833.89 2015-10-25 09:50:27.000 298 21202.36 126.41 42878.04 47833.91 2015-10-25 09:50:28.000 298 21202.38 126.39 42878.05 47833.92 2015-10-25 09:50:29.000 298 21202.37 126.40 42878.05 47833.93 2015-10-25 09:50:30.000 298 21202.35 126.41 42878.05 47833.94 2015-10-25 09:50:31.000 298 21202.35 126.42 42878.04 47833.91 2015-10-25 09:50:32.000 298 21202.34 126.43 42878.02 47833.92 2015-10-25 09:50:33.000 298 21202.36 126.41 42878.02 47833.91 2015-10-25 09:50:34.000 298 21202.39 126.40 42878.03 47833.92 2015-10-25 09:50:35.000 298 21202.46 126.40 42877.99 47833.93 2015-10-25 09:50:36.000 298 21202.49 126.35 42877.98 47833.95 2015-10-25 09:50:37.000 298 21202.51 126.30 42878.02 47833.96 2015-10-25 09:50:38.000 298 21202.55 126.31 42878.02 47834.00 2015-10-25 09:50:39.000 298 21202.57 126.26 42878.03 47834.00 2015-10-25 09:50:40.000 298 21202.58 126.21 42878.05 47834.02 2015-10-25 09:50:41.000 298 21202.63 126.20 42878.08 47834.03 2015-10-25 09:50:42.000 298 21202.63 126.19 42878.03 47834.06 2015-10-25 09:50:43.000 298 21202.56 126.22 42878.03 47834.03 2015-10-25 09:50:44.000 298 21202.52 126.24 42878.02 47834.03 2015-10-25 09:50:45.000 298 21202.46 126.26 42878.05 47833.98 2015-10-25 09:50:46.000 298 21202.42 126.27 42878.04 47833.97 2015-10-25 09:50:47.000 298 21202.41 126.30 42878.01 47833.96 2015-10-25 09:50:48.000 298 21202.38 126.29 42878.05 47833.93 2015-10-25 09:50:49.000 298 21202.38 126.33 42878.05 47833.91 2015-10-25 09:50:50.000 298 21202.38 126.34 42878.04 47833.92 2015-10-25 09:50:51.000 298 21202.37 126.32 42878.05 47833.91 2015-10-25 09:50:52.000 298 21202.38 126.30 42877.98 47833.93 2015-10-25 09:50:53.000 298 21202.37 126.23 42878.02 47833.92 2015-10-25 09:50:54.000 298 21202.38 126.20 42878.04 47833.91 2015-10-25 09:50:55.000 298 21202.39 126.19 42878.04 47833.91 2015-10-25 09:50:56.000 298 21202.42 126.16 42878.02 47833.91 2015-10-25 09:50:57.000 298 21202.41 126.13 42878.01 47833.92 2015-10-25 09:50:58.000 298 21202.40 126.08 42877.99 47833.91 2015-10-25 09:50:59.000 298 21202.40 126.07 42878.00 47833.90 2015-10-25 09:51:00.000 298 21202.44 126.05 42878.03 47833.94 2015-10-25 09:51:01.000 298 21202.50 126.06 42877.99 47833.91 2015-10-25 09:51:02.000 298 21202.51 126.07 42878.00 47833.93 2015-10-25 09:51:03.000 298 21202.52 126.10 42877.98 47833.92 2015-10-25 09:51:04.000 298 21202.51 126.13 42877.96 47833.93 2015-10-25 09:51:05.000 298 21202.48 126.15 42877.95 47833.91 2015-10-25 09:51:06.000 298 21202.48 126.17 42877.91 47833.88 2015-10-25 09:51:07.000 298 21202.48 126.16 42877.87 47833.85 2015-10-25 09:51:08.000 298 21202.46 126.15 42877.88 47833.86 2015-10-25 09:51:09.000 298 21202.41 126.14 42877.88 47833.84 2015-10-25 09:51:10.000 298 21202.36 126.12 42877.85 47833.82 2015-10-25 09:51:11.000 298 21202.35 126.09 42877.84 47833.78 2015-10-25 09:51:12.000 298 21202.34 126.08 42877.86 47833.78 2015-10-25 09:51:13.000 298 21202.31 126.04 42877.87 47833.75 2015-10-25 09:51:14.000 298 21202.30 126.07 42877.90 47833.79 2015-10-25 09:51:15.000 298 21202.31 126.06 42877.90 47833.77 2015-10-25 09:51:16.000 298 21202.37 126.07 42877.90 47833.80 2015-10-25 09:51:17.000 298 21202.43 126.03 42877.90 47833.81 2015-10-25 09:51:18.000 298 21202.46 125.94 42877.89 47833.85 2015-10-25 09:51:19.000 298 21202.51 125.91 42877.91 47833.88 2015-10-25 09:51:20.000 298 21202.55 125.88 42877.89 47833.91 2015-10-25 09:51:21.000 298 21202.58 125.86 42877.91 47833.91 2015-10-25 09:51:22.000 298 21202.57 125.83 42877.92 47833.95 2015-10-25 09:51:23.000 298 21202.56 125.83 42877.92 47833.92 2015-10-25 09:51:24.000 298 21202.57 125.86 42877.93 47833.94 2015-10-25 09:51:25.000 298 21202.57 125.87 42877.92 47833.91 2015-10-25 09:51:26.000 298 21202.61 125.86 42877.89 47833.92 2015-10-25 09:51:27.000 298 21202.60 125.90 42877.90 47833.92 2015-10-25 09:51:28.000 298 21202.60 125.92 42877.87 47833.90 2015-10-25 09:51:29.000 298 21202.58 125.91 42877.88 47833.92 2015-10-25 09:51:30.000 298 21202.58 125.88 42877.89 47833.91 2015-10-25 09:51:31.000 298 21202.56 125.86 42877.89 47833.89 2015-10-25 09:51:32.000 298 21202.56 125.83 42877.87 47833.90 2015-10-25 09:51:33.000 298 21202.59 125.81 42877.87 47833.88 2015-10-25 09:51:34.000 298 21202.60 125.79 42877.89 47833.91 2015-10-25 09:51:35.000 298 21202.56 125.78 42877.90 47833.90 2015-10-25 09:51:36.000 298 21202.52 125.74 42877.90 47833.87 2015-10-25 09:51:37.000 298 21202.51 125.70 42877.90 47833.89 2015-10-25 09:51:38.000 298 21202.51 125.66 42877.93 47833.92 2015-10-25 09:51:39.000 298 21202.53 125.64 42877.98 47833.95 2015-10-25 09:51:40.000 298 21202.58 125.62 42877.98 47833.98 2015-10-25 09:51:41.000 298 21202.61 125.62 42877.98 47833.98 2015-10-25 09:51:42.000 298 21202.63 125.64 42878.03 47834.02 2015-10-25 09:51:43.000 298 21202.66 125.64 42878.02 47834.04 2015-10-25 09:51:44.000 298 21202.68 125.65 42878.02 47834.05 2015-10-25 09:51:45.000 298 21202.74 125.64 42878.02 47834.08 2015-10-25 09:51:46.000 298 21202.78 125.61 42878.03 47834.10 2015-10-25 09:51:47.000 298 21202.79 125.62 42878.05 47834.10 2015-10-25 09:51:48.000 298 21202.78 125.63 42878.08 47834.14 2015-10-25 09:51:49.000 298 21202.78 125.64 42878.04 47834.13 2015-10-25 09:51:50.000 298 21202.79 125.63 42878.02 47834.14 2015-10-25 09:51:51.000 298 21202.78 125.62 42878.00 47834.12 2015-10-25 09:51:52.000 298 21202.82 125.59 42877.97 47834.11 2015-10-25 09:51:53.000 298 21202.86 125.53 42878.00 47834.09 2015-10-25 09:51:54.000 298 21202.88 125.47 42878.02 47834.16 2015-10-25 09:51:55.000 298 21202.92 125.37 42878.05 47834.13 2015-10-25 09:51:56.000 298 21202.93 125.34 42878.06 47834.18 2015-10-25 09:51:57.000 298 21202.93 125.33 42878.11 47834.22 2015-10-25 09:51:58.000 298 21202.95 125.29 42878.10 47834.24 2015-10-25 09:51:59.000 298 21202.99 125.26 42878.11 47834.27 2015-10-25 09:52:00.000 298 21202.96 125.26 42878.08 47834.26 2015-10-25 09:52:01.000 298 21202.93 125.25 42878.09 47834.27 2015-10-25 09:52:02.000 298 21202.94 125.25 42878.10 47834.25 2015-10-25 09:52:03.000 298 21202.92 125.27 42878.11 47834.25 2015-10-25 09:52:04.000 298 21202.86 125.30 42878.12 47834.25 2015-10-25 09:52:05.000 298 21202.83 125.33 42878.11 47834.23 2015-10-25 09:52:06.000 298 21202.81 125.35 42878.11 47834.22 2015-10-25 09:52:07.000 298 21202.79 125.40 42878.10 47834.19 2015-10-25 09:52:08.000 298 21202.73 125.43 42878.07 47834.13 2015-10-25 09:52:09.000 298 21202.71 125.44 42878.04 47834.10 2015-10-25 09:52:10.000 298 21202.68 125.45 42878.04 47834.06 2015-10-25 09:52:11.000 298 21202.69 125.45 42878.00 47834.03 2015-10-25 09:52:12.000 298 21202.69 125.43 42877.97 47834.01 2015-10-25 09:52:13.000 298 21202.70 125.42 42877.98 47834.00 2015-10-25 09:52:14.000 298 21202.73 125.39 42877.95 47834.01 2015-10-25 09:52:15.000 298 21202.75 125.35 42877.89 47833.99 2015-10-25 09:52:16.000 298 21202.75 125.34 42877.91 47834.01 2015-10-25 09:52:17.000 298 21202.77 125.33 42877.91 47834.01 2015-10-25 09:52:18.000 298 21202.82 125.31 42877.91 47834.01 2015-10-25 09:52:19.000 298 21202.83 125.28 42877.90 47834.02 2015-10-25 09:52:20.000 298 21202.88 125.30 42877.90 47834.03 2015-10-25 09:52:21.000 298 21202.90 125.31 42877.91 47834.05 2015-10-25 09:52:22.000 298 21202.93 125.33 42877.89 47834.05 2015-10-25 09:52:23.000 298 21202.95 125.33 42877.88 47834.04 2015-10-25 09:52:24.000 298 21202.95 125.38 42877.83 47834.02 2015-10-25 09:52:25.000 298 21202.95 125.36 42877.80 47833.99 2015-10-25 09:52:26.000 298 21202.90 125.33 42877.81 47833.99 2015-10-25 09:52:27.000 298 21202.93 125.30 42877.82 47833.97 2015-10-25 09:52:28.000 298 21202.91 125.27 42877.84 47833.98 2015-10-25 09:52:29.000 298 21202.90 125.23 42877.84 47833.98 2015-10-25 09:52:30.000 298 21202.93 125.20 42877.85 47834.01 2015-10-25 09:52:31.000 298 21202.94 125.20 42877.86 47833.99 2015-10-25 09:52:32.000 298 21202.97 125.18 42877.90 47834.03 2015-10-25 09:52:33.000 298 21202.98 125.20 42877.89 47834.01 2015-10-25 09:52:34.000 298 21203.02 125.20 42877.91 47834.03 2015-10-25 09:52:35.000 298 21203.06 125.18 42877.92 47834.03 2015-10-25 09:52:36.000 298 21203.06 125.16 42877.93 47834.04 2015-10-25 09:52:37.000 298 21203.12 125.17 42877.92 47834.07 2015-10-25 09:52:38.000 298 21203.16 125.16 42877.95 47834.10 2015-10-25 09:52:39.000 298 21203.21 125.13 42877.94 47834.10 2015-10-25 09:52:40.000 298 21203.25 125.07 42877.89 47834.13 2015-10-25 09:52:41.000 298 21203.27 125.03 42877.89 47834.14 2015-10-25 09:52:42.000 298 21203.25 125.02 42877.90 47834.14 2015-10-25 09:52:43.000 298 21203.27 124.93 42877.94 47834.15 2015-10-25 09:52:44.000 298 21203.25 124.86 42877.94 47834.15 2015-10-25 09:52:45.000 298 21203.25 124.81 42877.92 47834.16 2015-10-25 09:52:46.000 298 21203.20 124.77 42877.94 47834.15 2015-10-25 09:52:47.000 298 21203.20 124.76 42877.93 47834.14 2015-10-25 09:52:48.000 298 21203.16 124.77 42877.90 47834.12 2015-10-25 09:52:49.000 298 21203.13 124.79 42877.91 47834.12 2015-10-25 09:52:50.000 298 21203.10 124.78 42877.92 47834.09 2015-10-25 09:52:51.000 298 21203.08 124.77 42877.90 47834.09 2015-10-25 09:52:52.000 298 21203.06 124.76 42877.91 47834.06 2015-10-25 09:52:53.000 298 21203.01 124.75 42877.93 47834.06 2015-10-25 09:52:54.000 298 21202.98 124.71 42877.89 47834.04 2015-10-25 09:52:55.000 298 21202.97 124.71 42877.90 47834.04 2015-10-25 09:52:56.000 298 21202.98 124.73 42877.93 47834.02 2015-10-25 09:52:57.000 298 21202.97 124.74 42877.92 47834.02 2015-10-25 09:52:58.000 298 21202.98 124.76 42877.90 47834.02 2015-10-25 09:52:59.000 298 21202.95 124.79 42877.89 47834.03 2015-10-25 09:53:00.000 298 21202.94 124.78 42877.88 47834.01 2015-10-25 09:53:01.000 298 21202.97 124.77 42877.91 47834.01 2015-10-25 09:53:02.000 298 21202.97 124.74 42877.88 47833.96 2015-10-25 09:53:03.000 298 21202.99 124.71 42877.88 47833.99 2015-10-25 09:53:04.000 298 21203.05 124.68 42877.92 47834.00 2015-10-25 09:53:05.000 298 21203.04 124.67 42877.88 47834.00 2015-10-25 09:53:06.000 298 21203.06 124.66 42877.86 47834.02 2015-10-25 09:53:07.000 298 21203.11 124.62 42877.88 47834.03 2015-10-25 09:53:08.000 298 21203.17 124.56 42877.91 47834.03 2015-10-25 09:53:09.000 298 21203.24 124.54 42877.90 47834.08 2015-10-25 09:53:10.000 298 21203.29 124.52 42877.88 47834.11 2015-10-25 09:53:11.000 298 21203.34 124.47 42877.88 47834.12 2015-10-25 09:53:12.000 298 21203.38 124.39 42877.91 47834.17 2015-10-25 09:53:13.000 298 21203.43 124.31 42877.91 47834.18 2015-10-25 09:53:14.000 298 21203.47 124.21 42877.94 47834.23 2015-10-25 09:53:15.000 298 21203.50 124.14 42877.96 47834.26 2015-10-25 09:53:16.000 298 21203.48 124.08 42877.99 47834.28 2015-10-25 09:53:17.000 298 21203.46 124.07 42878.00 47834.32 2015-10-25 09:53:18.000 298 21203.44 124.04 42878.00 47834.32 2015-10-25 09:53:19.000 298 21203.43 124.03 42878.02 47834.31 2015-10-25 09:53:20.000 298 21203.41 123.96 42878.00 47834.28 2015-10-25 09:53:21.000 298 21203.36 123.91 42878.00 47834.29 2015-10-25 09:53:22.000 298 21203.26 123.92 42878.02 47834.28 2015-10-25 09:53:23.000 298 21203.19 123.95 42878.02 47834.25 2015-10-25 09:53:24.000 298 21203.16 124.00 42878.06 47834.25 2015-10-25 09:53:25.000 298 21203.13 124.07 42878.05 47834.22 2015-10-25 09:53:26.000 298 21203.09 124.13 42878.02 47834.21 2015-10-25 09:53:27.000 298 21203.03 124.17 42878.03 47834.19 2015-10-25 09:53:28.000 298 21203.01 124.20 42878.02 47834.17 2015-10-25 09:53:29.000 298 21203.01 124.22 42877.99 47834.17 2015-10-25 09:53:30.000 298 21202.96 124.27 42877.97 47834.17 2015-10-25 09:53:31.000 298 21202.96 124.23 42878.00 47834.13 2015-10-25 09:53:32.000 298 21202.96 124.23 42878.01 47834.13 2015-10-25 09:53:33.000 298 21203.01 124.22 42877.96 47834.12 2015-10-25 09:53:34.000 298 21203.06 124.20 42877.94 47834.13 2015-10-25 09:53:35.000 298 21203.08 124.18 42877.94 47834.15 2015-10-25 09:53:36.000 298 21203.11 124.17 42877.93 47834.18 2015-10-25 09:53:37.000 298 21203.16 124.14 42877.92 47834.19 2015-10-25 09:53:38.000 298 21203.17 124.16 42877.90 47834.17 2015-10-25 09:53:39.000 298 21203.18 124.18 42877.89 47834.19 2015-10-25 09:53:40.000 298 21203.17 124.19 42877.85 47834.13 2015-10-25 09:53:41.000 298 21203.15 124.17 42877.81 47834.10 2015-10-25 09:53:42.000 298 21203.13 124.17 42877.82 47834.07 2015-10-25 09:53:43.000 298 21203.08 124.17 42877.81 47834.03 2015-10-25 09:53:44.000 298 21203.01 124.15 42877.82 47834.03 2015-10-25 09:53:45.000 298 21202.99 124.12 42877.84 47834.00 2015-10-25 09:53:46.000 298 21202.97 124.12 42877.83 47833.99 2015-10-25 09:53:47.000 298 21202.88 124.13 42877.81 47833.98 2015-10-25 09:53:48.000 298 21202.87 124.12 42877.83 47833.95 2015-10-25 09:53:49.000 298 21202.82 124.13 42877.80 47833.92 2015-10-25 09:53:50.000 298 21202.78 124.14 42877.79 47833.91 2015-10-25 09:53:51.000 298 21202.74 124.15 42877.80 47833.89 2015-10-25 09:53:52.000 298 21202.71 124.16 42877.80 47833.86 2015-10-25 09:53:53.000 298 21202.67 124.20 42877.79 47833.84 2015-10-25 09:53:54.000 298 21202.69 124.20 42877.76 47833.83 2015-10-25 09:53:55.000 298 21202.70 124.20 42877.76 47833.79 2015-10-25 09:53:56.000 298 21202.71 124.24 42877.70 47833.78 2015-10-25 09:53:57.000 298 21202.73 124.24 42877.70 47833.77 2015-10-25 09:53:58.000 298 21202.75 124.22 42877.71 47833.76 2015-10-25 09:53:59.000 298 21202.78 124.22 42877.71 47833.76 2015-10-25 09:54:00.000 298 21202.81 124.22 42877.68 47833.75 2015-10-25 09:54:01.000 298 21202.80 124.23 42877.69 47833.77 2015-10-25 09:54:02.000 298 21202.83 124.26 42877.66 47833.77 2015-10-25 09:54:03.000 298 21202.84 124.27 42877.66 47833.78 2015-10-25 09:54:04.000 298 21202.82 124.26 42877.65 47833.77 2015-10-25 09:54:05.000 298 21202.84 124.23 42877.65 47833.77 2015-10-25 09:54:06.000 298 21202.84 124.22 42877.64 47833.78 2015-10-25 09:54:07.000 298 21202.84 124.22 42877.59 47833.75 2015-10-25 09:54:08.000 298 21202.82 124.14 42877.60 47833.75 2015-10-25 09:54:09.000 298 21202.80 124.14 42877.59 47833.74 2015-10-25 09:54:10.000 298 21202.78 124.14 42877.60 47833.73 2015-10-25 09:54:11.000 298 21202.78 124.14 42877.60 47833.69 2015-10-25 09:54:12.000 298 21202.79 124.12 42877.58 47833.71 2015-10-25 09:54:13.000 298 21202.74 124.07 42877.59 47833.70 2015-10-25 09:54:14.000 298 21202.73 124.04 42877.63 47833.69 2015-10-25 09:54:15.000 298 21202.72 124.03 42877.62 47833.71 2015-10-25 09:54:16.000 298 21202.73 123.98 42877.62 47833.69 2015-10-25 09:54:17.000 298 21202.74 123.95 42877.64 47833.73 2015-10-25 09:54:18.000 298 21202.74 123.94 42877.65 47833.72 2015-10-25 09:54:19.000 298 21202.72 123.91 42877.61 47833.71 2015-10-25 09:54:20.000 298 21202.70 123.95 42877.64 47833.72 2015-10-25 09:54:21.000 298 21202.67 123.97 42877.64 47833.73 2015-10-25 09:54:22.000 298 21202.64 124.01 42877.61 47833.70 2015-10-25 09:54:23.000 298 21202.60 124.05 42877.63 47833.68 2015-10-25 09:54:24.000 298 21202.62 124.06 42877.60 47833.65 2015-10-25 09:54:25.000 298 21202.63 124.07 42877.60 47833.65 2015-10-25 09:54:26.000 298 21202.65 124.10 42877.59 47833.63 2015-10-25 09:54:27.000 298 21202.73 124.13 42877.62 47833.65 2015-10-25 09:54:28.000 298 21202.75 124.11 42877.60 47833.63 2015-10-25 09:54:29.000 298 21202.72 124.08 42877.60 47833.65 2015-10-25 09:54:30.000 298 21202.77 124.07 42877.62 47833.65 2015-10-25 09:54:31.000 298 21202.78 124.04 42877.63 47833.64 2015-10-25 09:54:32.000 298 21202.76 124.03 42877.61 47833.65 2015-10-25 09:54:33.000 298 21202.73 124.04 42877.62 47833.63 2015-10-25 09:54:34.000 298 21202.73 124.04 42877.59 47833.64 2015-10-25 09:54:35.000 298 21202.75 124.02 42877.56 47833.62 2015-10-25 09:54:36.000 298 21202.74 123.99 42877.57 47833.62 2015-10-25 09:54:37.000 298 21202.76 123.95 42877.58 47833.60 2015-10-25 09:54:38.000 298 21202.82 123.92 42877.58 47833.61 2015-10-25 09:54:39.000 298 21202.80 123.90 42877.59 47833.62 2015-10-25 09:54:40.000 298 21202.80 123.91 42877.55 47833.61 2015-10-25 09:54:41.000 298 21202.81 123.93 42877.56 47833.62 2015-10-25 09:54:42.000 298 21202.80 123.95 42877.56 47833.60 2015-10-25 09:54:43.000 298 21202.80 123.96 42877.54 47833.58 2015-10-25 09:54:44.000 298 21202.84 123.98 42877.50 47833.59 2015-10-25 09:54:45.000 298 21202.86 123.97 42877.49 47833.59 2015-10-25 09:54:46.000 298 21202.87 123.95 42877.47 47833.59 2015-10-25 09:54:47.000 298 21202.87 123.94 42877.50 47833.61 2015-10-25 09:54:48.000 298 21202.84 123.95 42877.52 47833.59 2015-10-25 09:54:49.000 298 21202.80 123.97 42877.51 47833.58 2015-10-25 09:54:50.000 298 21202.82 123.95 42877.49 47833.59 2015-10-25 09:54:51.000 298 21202.82 123.95 42877.48 47833.57 2015-10-25 09:54:52.000 298 21202.82 123.91 42877.46 47833.57 2015-10-25 09:54:53.000 298 21202.80 123.87 42877.48 47833.55 2015-10-25 09:54:54.000 298 21202.80 123.84 42877.51 47833.56 2015-10-25 09:54:55.000 298 21202.80 123.83 42877.55 47833.57 2015-10-25 09:54:56.000 298 21202.79 123.80 42877.54 47833.60 2015-10-25 09:54:57.000 298 21202.81 123.77 42877.51 47833.58 2015-10-25 09:54:58.000 298 21202.84 123.77 42877.50 47833.61 2015-10-25 09:54:59.000 298 21202.89 123.76 42877.51 47833.59 2015-10-25 09:55:00.000 298 21202.96 123.70 42877.52 47833.64 2015-10-25 09:55:01.000 298 21203.01 123.70 42877.52 47833.66 2015-10-25 09:55:02.000 298 21203.06 123.69 42877.55 47833.69 2015-10-25 09:55:03.000 298 21203.09 123.70 42877.56 47833.71 2015-10-25 09:55:04.000 298 21203.11 123.70 42877.55 47833.73 2015-10-25 09:55:05.000 298 21203.11 123.70 42877.55 47833.74 2015-10-25 09:55:06.000 298 21203.10 123.69 42877.55 47833.72 2015-10-25 09:55:07.000 298 21203.08 123.67 42877.55 47833.73 2015-10-25 09:55:08.000 298 21203.05 123.64 42877.55 47833.72 2015-10-25 09:55:09.000 298 21203.01 123.64 42877.59 47833.71 2015-10-25 09:55:10.000 298 21202.99 123.62 42877.56 47833.68 2015-10-25 09:55:11.000 298 21202.97 123.62 42877.53 47833.67 2015-10-25 09:55:12.000 298 21202.93 123.59 42877.51 47833.65 2015-10-25 09:55:13.000 298 21202.90 123.55 42877.50 47833.63 2015-10-25 09:55:14.000 298 21202.89 123.52 42877.52 47833.61 2015-10-25 09:55:15.000 298 21202.85 123.50 42877.53 47833.62 2015-10-25 09:55:16.000 298 21202.81 123.47 42877.54 47833.59 2015-10-25 09:55:17.000 298 21202.80 123.45 42877.56 47833.60 2015-10-25 09:55:18.000 298 21202.80 123.44 42877.56 47833.62 2015-10-25 09:55:19.000 298 21202.81 123.45 42877.54 47833.63 2015-10-25 09:55:20.000 298 21202.84 123.43 42877.58 47833.63 2015-10-25 09:55:21.000 298 21202.87 123.43 42877.58 47833.65 2015-10-25 09:55:22.000 298 21202.91 123.37 42877.60 47833.68 2015-10-25 09:55:23.000 298 21202.93 123.35 42877.61 47833.69 2015-10-25 09:55:24.000 298 21203.00 123.32 42877.61 47833.74 2015-10-25 09:55:25.000 298 21203.01 123.31 42877.63 47833.76 2015-10-25 09:55:26.000 298 21203.00 123.28 42877.62 47833.77 2015-10-25 09:55:27.000 298 21203.02 123.26 42877.61 47833.76 2015-10-25 09:55:28.000 298 21203.00 123.28 42877.62 47833.77 2015-10-25 09:55:29.000 298 21202.94 123.29 42877.65 47833.78 2015-10-25 09:55:30.000 298 21202.98 123.29 42877.63 47833.77 2015-10-25 09:55:31.000 298 21202.97 123.29 42877.65 47833.76 2015-10-25 09:55:32.000 298 21202.96 123.30 42877.63 47833.77 2015-10-25 09:55:33.000 298 21202.92 123.33 42877.64 47833.74 2015-10-25 09:55:34.000 298 21202.91 123.33 42877.63 47833.72 2015-10-25 09:55:35.000 298 21202.92 123.32 42877.59 47833.74 2015-10-25 09:55:36.000 298 21202.85 123.33 42877.59 47833.68 2015-10-25 09:55:37.000 298 21202.84 123.31 42877.56 47833.66 2015-10-25 09:55:38.000 298 21202.85 123.33 42877.58 47833.68 2015-10-25 09:55:39.000 298 21202.86 123.34 42877.56 47833.66 2015-10-25 09:55:40.000 298 21202.91 123.33 42877.56 47833.67 2015-10-25 09:55:41.000 298 21202.92 123.34 42877.58 47833.68 2015-10-25 09:55:42.000 298 21202.95 123.38 42877.55 47833.67 2015-10-25 09:55:43.000 298 21202.97 123.35 42877.52 47833.66 2015-10-25 09:55:44.000 298 21203.00 123.32 42877.51 47833.67 2015-10-25 09:55:45.000 298 21203.05 123.29 42877.49 47833.68 2015-10-25 09:55:46.000 298 21203.07 123.25 42877.49 47833.68 2015-10-25 09:55:47.000 298 21203.14 123.21 42877.51 47833.70 2015-10-25 09:55:48.000 298 21203.17 123.18 42877.53 47833.70 2015-10-25 09:55:49.000 298 21203.19 123.15 42877.50 47833.70 2015-10-25 09:55:50.000 298 21203.20 123.15 42877.47 47833.74 2015-10-25 09:55:51.000 298 21203.22 123.15 42877.49 47833.73 2015-10-25 09:55:52.000 298 21203.22 123.16 42877.51 47833.73 2015-10-25 09:55:53.000 298 21203.21 123.16 42877.53 47833.75 2015-10-25 09:55:54.000 298 21203.21 123.20 42877.51 47833.76 2015-10-25 09:55:55.000 298 21203.18 123.24 42877.53 47833.78 2015-10-25 09:55:56.000 298 21203.15 123.29 42877.52 47833.75 2015-10-25 09:55:57.000 298 21203.13 123.34 42877.46 47833.71 2015-10-25 09:55:58.000 298 21203.14 123.35 42877.44 47833.67 2015-10-25 09:55:59.000 298 21203.13 123.35 42877.42 47833.66 2015-10-25 09:56:00.000 298 21203.12 123.34 42877.39 47833.64 2015-10-25 09:56:01.000 298 21203.10 123.32 42877.40 47833.60 2015-10-25 09:56:02.000 298 21203.08 123.30 42877.39 47833.62 2015-10-25 09:56:03.000 298 21203.05 123.31 42877.39 47833.60 2015-10-25 09:56:04.000 298 21203.02 123.29 42877.40 47833.58 2015-10-25 09:56:05.000 298 21203.03 123.27 42877.37 47833.56 2015-10-25 09:56:06.000 298 21203.05 123.29 42877.39 47833.55 2015-10-25 09:56:07.000 298 21203.04 123.32 42877.36 47833.57 2015-10-25 09:56:08.000 298 21203.03 123.33 42877.37 47833.56 2015-10-25 09:56:09.000 298 21203.05 123.35 42877.39 47833.55 2015-10-25 09:56:10.000 298 21203.09 123.36 42877.36 47833.55 2015-10-25 09:56:11.000 298 21203.11 123.37 42877.33 47833.55 2015-10-25 09:56:12.000 298 21203.12 123.36 42877.34 47833.56 2015-10-25 09:56:13.000 298 21203.17 123.32 42877.37 47833.55 2015-10-25 09:56:14.000 298 21203.19 123.29 42877.34 47833.59 2015-10-25 09:56:15.000 298 21203.20 123.26 42877.34 47833.63 2015-10-25 09:56:16.000 298 21203.24 123.23 42877.36 47833.65 2015-10-25 09:56:17.000 298 21203.25 123.19 42877.40 47833.65 2015-10-25 09:56:18.000 298 21203.25 123.13 42877.38 47833.65 2015-10-25 09:56:19.000 298 21203.22 123.09 42877.38 47833.66 2015-10-25 09:56:20.000 298 21203.23 123.04 42877.39 47833.65 2015-10-25 09:56:21.000 298 21203.18 123.04 42877.37 47833.66 2015-10-25 09:56:22.000 298 21203.14 123.03 42877.37 47833.62 2015-10-25 09:56:23.000 298 21203.11 123.05 42877.38 47833.63 2015-10-25 09:56:24.000 298 21203.08 123.08 42877.37 47833.59 2015-10-25 09:56:25.000 298 21203.01 123.08 42877.36 47833.60 2015-10-25 09:56:26.000 298 21203.02 123.08 42877.34 47833.53 2015-10-25 09:56:27.000 298 21202.97 123.10 42877.33 47833.51 2015-10-25 09:56:28.000 298 21202.92 123.12 42877.33 47833.47 2015-10-25 09:56:29.000 298 21202.88 123.16 42877.31 47833.47 2015-10-25 09:56:30.000 298 21202.87 123.19 42877.30 47833.43 2015-10-25 09:56:31.000 298 21202.84 123.19 42877.30 47833.41 2015-10-25 09:56:32.000 298 21202.79 123.17 42877.31 47833.39 2015-10-25 09:56:33.000 298 21202.76 123.16 42877.29 47833.35 2015-10-25 09:56:34.000 298 21202.76 123.19 42877.26 47833.36 2015-10-25 09:56:35.000 298 21202.77 123.20 42877.26 47833.35 2015-10-25 09:56:36.000 298 21202.78 123.17 42877.27 47833.34 2015-10-25 09:56:37.000 298 21202.79 123.17 42877.24 47833.35 2015-10-25 09:56:38.000 298 21202.84 123.17 42877.21 47833.34 2015-10-25 09:56:39.000 298 21202.84 123.17 42877.22 47833.35 2015-10-25 09:56:40.000 298 21202.84 123.19 42877.21 47833.36 2015-10-25 09:56:41.000 298 21202.82 123.20 42877.21 47833.33 2015-10-25 09:56:42.000 298 21202.79 123.20 42877.21 47833.35 2015-10-25 09:56:43.000 298 21202.78 123.18 42877.18 47833.32 2015-10-25 09:56:44.000 298 21202.80 123.20 42877.20 47833.32 2015-10-25 09:56:45.000 298 21202.80 123.21 42877.21 47833.32 2015-10-25 09:56:46.000 298 21202.80 123.25 42877.21 47833.28 2015-10-25 09:56:47.000 298 21202.77 123.26 42877.21 47833.29 2015-10-25 09:56:48.000 298 21202.76 123.25 42877.21 47833.30 2015-10-25 09:56:49.000 298 21202.76 123.23 42877.21 47833.28 2015-10-25 09:56:50.000 298 21202.75 123.23 42877.21 47833.28 2015-10-25 09:56:51.000 298 21202.74 123.22 42877.23 47833.29 2015-10-25 09:56:52.000 298 21202.78 123.22 42877.21 47833.30 2015-10-25 09:56:53.000 298 21202.78 123.20 42877.24 47833.32 2015-10-25 09:56:54.000 298 21202.80 123.19 42877.28 47833.34 2015-10-25 09:56:55.000 298 21202.81 123.18 42877.30 47833.36 2015-10-25 09:56:56.000 298 21202.81 123.16 42877.31 47833.40 2015-10-25 09:56:57.000 298 21202.84 123.12 42877.33 47833.43 2015-10-25 09:56:58.000 298 21202.86 123.09 42877.36 47833.46 2015-10-25 09:56:59.000 298 21202.92 123.06 42877.38 47833.50 2015-10-25 09:57:00.000 298 21202.95 123.03 42877.40 47833.51 2015-10-25 09:57:01.000 298 21202.97 122.98 42877.39 47833.55 2015-10-25 09:57:02.000 298 21203.02 122.99 42877.44 47833.58 2015-10-25 09:57:03.000 298 21203.07 122.99 42877.44 47833.60 2015-10-25 09:57:04.000 298 21203.10 123.00 42877.45 47833.64 2015-10-25 09:57:05.000 298 21203.09 122.98 42877.49 47833.65 2015-10-25 09:57:06.000 298 21203.10 122.97 42877.50 47833.65 2015-10-25 09:57:07.000 298 21203.14 122.96 42877.52 47833.68 2015-10-25 09:57:08.000 298 21203.14 122.95 42877.57 47833.72 2015-10-25 09:57:09.000 298 21203.13 122.94 42877.56 47833.74 2015-10-25 09:57:10.000 298 21203.12 122.94 42877.55 47833.78 2015-10-25 09:57:11.000 298 21203.12 122.94 42877.57 47833.75 2015-10-25 09:57:12.000 298 21203.12 122.94 42877.58 47833.76 2015-10-25 09:57:13.000 298 21203.07 122.95 42877.55 47833.77 2015-10-25 09:57:14.000 298 21203.06 122.93 42877.56 47833.77 2015-10-25 09:57:15.000 298 21203.03 122.91 42877.58 47833.77 2015-10-25 09:57:16.000 298 21203.03 122.88 42877.63 47833.77 2015-10-25 09:57:17.000 298 21203.00 122.89 42877.64 47833.78 2015-10-25 09:57:18.000 298 21203.02 122.90 42877.62 47833.77 2015-10-25 09:57:19.000 298 21203.00 122.94 42877.64 47833.76 2015-10-25 09:57:20.000 298 21203.02 122.98 42877.60 47833.76 2015-10-25 09:57:21.000 298 21203.03 122.97 42877.56 47833.73 2015-10-25 09:57:22.000 298 21203.02 122.97 42877.54 47833.71 2015-10-25 09:57:23.000 298 21203.02 122.96 42877.54 47833.70 2015-10-25 09:57:24.000 298 21203.03 122.90 42877.54 47833.69 2015-10-25 09:57:25.000 298 21203.04 122.89 42877.53 47833.69 2015-10-25 09:57:26.000 298 21203.01 122.88 42877.53 47833.69 2015-10-25 09:57:27.000 298 21203.02 122.87 42877.54 47833.71 2015-10-25 09:57:28.000 298 21203.00 122.86 42877.57 47833.69 2015-10-25 09:57:29.000 298 21202.97 122.83 42877.55 47833.69 2015-10-25 09:57:30.000 298 21202.93 122.83 42877.55 47833.69 2015-10-25 09:57:31.000 298 21202.93 122.81 42877.55 47833.68 2015-10-25 09:57:32.000 298 21202.92 122.82 42877.53 47833.67 2015-10-25 09:57:33.000 298 21202.94 122.83 42877.54 47833.66 2015-10-25 09:57:34.000 298 21202.90 122.83 42877.55 47833.67 2015-10-25 09:57:35.000 298 21202.87 122.85 42877.52 47833.66 2015-10-25 09:57:36.000 298 21202.86 122.82 42877.54 47833.60 2015-10-25 09:57:37.000 298 21202.84 122.83 42877.52 47833.62 2015-10-25 09:57:38.000 298 21202.81 122.84 42877.54 47833.62 2015-10-25 09:57:39.000 298 21202.82 122.84 42877.58 47833.62 2015-10-25 09:57:40.000 298 21202.84 122.85 42877.56 47833.63 2015-10-25 09:57:41.000 298 21202.84 122.87 42877.54 47833.64 2015-10-25 09:57:42.000 298 21202.83 122.92 42877.54 47833.61 2015-10-25 09:57:43.000 298 21202.84 122.93 42877.51 47833.63 2015-10-25 09:57:44.000 298 21202.83 122.96 42877.51 47833.60 2015-10-25 09:57:45.000 298 21202.83 122.97 42877.45 47833.57 2015-10-25 09:57:46.000 298 21202.82 122.97 42877.44 47833.57 2015-10-25 09:57:47.000 298 21202.83 122.95 42877.44 47833.54 2015-10-25 09:57:48.000 298 21202.82 122.92 42877.47 47833.53 2015-10-25 09:57:49.000 298 21202.76 122.91 42877.49 47833.51 2015-10-25 09:57:50.000 298 21202.71 122.89 42877.47 47833.51 2015-10-25 09:57:51.000 298 21202.70 122.87 42877.45 47833.50 2015-10-25 09:57:52.000 298 21202.68 122.88 42877.45 47833.46 2015-10-25 09:57:53.000 298 21202.64 122.88 42877.45 47833.45 2015-10-25 09:57:54.000 298 21202.63 122.89 42877.43 47833.41 2015-10-25 09:57:55.000 298 21202.58 122.85 42877.42 47833.39 2015-10-25 09:57:56.000 298 21202.58 122.84 42877.43 47833.38 2015-10-25 09:57:57.000 298 21202.54 122.85 42877.37 47833.36 2015-10-25 09:57:58.000 298 21202.55 122.84 42877.37 47833.35 2015-10-25 09:57:59.000 298 21202.51 122.87 42877.37 47833.35 2015-10-25 09:58:00.000 298 21202.48 122.93 42877.35 47833.31 2015-10-25 09:58:01.000 298 21202.46 122.98 42877.35 47833.29 2015-10-25 09:58:02.000 298 21202.45 123.00 42877.30 47833.27 2015-10-25 09:58:03.000 298 21202.46 123.02 42877.27 47833.24 2015-10-25 09:58:04.000 298 21202.47 123.05 42877.28 47833.24 2015-10-25 09:58:05.000 298 21202.49 123.09 42877.27 47833.23 2015-10-25 09:58:06.000 298 21202.50 123.11 42877.27 47833.23 2015-10-25 09:58:07.000 298 21202.52 123.14 42877.24 47833.21 2015-10-25 09:58:08.000 298 21202.54 123.15 42877.20 47833.22 2015-10-25 09:58:09.000 298 21202.54 123.16 42877.21 47833.19 2015-10-25 09:58:10.000 298 21202.54 123.15 42877.21 47833.22 2015-10-25 09:58:11.000 298 21202.56 123.11 42877.21 47833.19 2015-10-25 09:58:12.000 298 21202.56 123.09 42877.23 47833.20 2015-10-25 09:58:13.000 298 21202.54 123.08 42877.23 47833.20 2015-10-25 09:58:14.000 298 21202.54 123.09 42877.23 47833.19 2015-10-25 09:58:15.000 298 21202.56 123.10 42877.26 47833.21 2015-10-25 09:58:16.000 298 21202.54 123.12 42877.22 47833.20 2015-10-25 09:58:17.000 298 21202.53 123.16 42877.17 47833.20 2015-10-25 09:58:18.000 298 21202.56 123.19 42877.16 47833.20 2015-10-25 09:58:19.000 298 21202.54 123.21 42877.17 47833.18 2015-10-25 09:58:20.000 298 21202.54 123.25 42877.19 47833.18 2015-10-25 09:58:21.000 298 21202.56 123.26 42877.17 47833.15 2015-10-25 09:58:22.000 298 21202.53 123.26 42877.15 47833.15 2015-10-25 09:58:23.000 298 21202.52 123.26 42877.13 47833.13 2015-10-25 09:58:24.000 298 21202.51 123.27 42877.14 47833.13 2015-10-25 09:58:25.000 298 21202.47 123.26 42877.12 47833.11 2015-10-25 09:58:26.000 298 21202.46 123.23 42877.11 47833.10 2015-10-25 09:58:27.000 298 21202.46 123.20 42877.14 47833.09 2015-10-25 09:58:28.000 298 21202.44 123.18 42877.14 47833.08 2015-10-25 09:58:29.000 298 21202.43 123.19 42877.14 47833.08 2015-10-25 09:58:30.000 298 21202.40 123.21 42877.13 47833.05 2015-10-25 09:58:31.000 298 21202.41 123.22 42877.13 47833.06 2015-10-25 09:58:32.000 298 21202.42 123.21 42877.10 47833.02 2015-10-25 09:58:33.000 298 21202.43 123.22 42877.08 47833.01 2015-10-25 09:58:34.000 298 21202.44 123.24 42877.05 47833.02 2015-10-25 09:58:35.000 298 21202.43 123.22 42877.02 47833.00 2015-10-25 09:58:36.000 298 21202.43 123.20 42877.01 47832.97 2015-10-25 09:58:37.000 298 21202.48 123.22 42876.98 47832.97 2015-10-25 09:58:38.000 298 21202.49 123.25 42876.97 47832.95 2015-10-25 09:58:39.000 298 21202.44 123.23 42876.95 47832.91 2015-10-25 09:58:40.000 298 21202.43 123.19 42876.94 47832.88 2015-10-25 09:58:41.000 298 21202.45 123.15 42876.90 47832.87 2015-10-25 09:58:42.000 298 21202.45 123.15 42876.88 47832.87 2015-10-25 09:58:43.000 298 21202.45 123.16 42876.90 47832.87 2015-10-25 09:58:44.000 298 21202.47 123.17 42876.91 47832.86 2015-10-25 09:58:45.000 298 21202.47 123.16 42876.85 47832.83 2015-10-25 09:58:46.000 298 21202.45 123.14 42876.88 47832.85 2015-10-25 09:58:47.000 298 21202.44 123.11 42876.84 47832.80 2015-10-25 09:58:48.000 298 21202.44 123.07 42876.82 47832.81 2015-10-25 09:58:49.000 298 21202.44 123.02 42876.83 47832.82 2015-10-25 09:58:50.000 298 21202.46 123.02 42876.85 47832.81 2015-10-25 09:58:51.000 298 21202.46 123.01 42876.83 47832.82 2015-10-25 09:58:52.000 298 21202.47 122.99 42876.80 47832.83 2015-10-25 09:58:53.000 298 21202.49 122.95 42876.84 47832.82 2015-10-25 09:58:54.000 298 21202.52 122.95 42876.86 47832.84 2015-10-25 09:58:55.000 298 21202.55 122.93 42876.84 47832.86 2015-10-25 09:58:56.000 298 21202.56 122.87 42876.85 47832.86 2015-10-25 09:58:57.000 298 21202.57 122.82 42876.88 47832.88 2015-10-25 09:58:58.000 298 21202.54 122.76 42876.87 47832.87 2015-10-25 09:58:59.000 298 21202.52 122.71 42876.87 47832.87 2015-10-25 09:59:00.000 298 21202.53 122.67 42876.90 47832.87 2015-10-25 09:59:01.000 298 21202.51 122.69 42876.89 47832.87 2015-10-25 09:59:02.000 298 21202.54 122.71 42876.90 47832.87 2015-10-25 09:59:03.000 298 21202.54 122.72 42876.88 47832.88 2015-10-25 09:59:04.000 298 21202.49 122.69 42876.89 47832.86 2015-10-25 09:59:05.000 298 21202.48 122.65 42876.86 47832.85 2015-10-25 09:59:06.000 298 21202.43 122.65 42876.88 47832.85 2015-10-25 09:59:07.000 298 21202.40 122.68 42876.88 47832.83 2015-10-25 09:59:08.000 298 21202.39 122.67 42876.86 47832.83 2015-10-25 09:59:09.000 298 21202.40 122.68 42876.89 47832.82 2015-10-25 09:59:10.000 298 21202.38 122.70 42876.89 47832.82 2015-10-25 09:59:11.000 298 21202.37 122.70 42876.87 47832.78 2015-10-25 09:59:12.000 298 21202.35 122.69 42876.89 47832.80 2015-10-25 09:59:13.000 298 21202.30 122.70 42876.91 47832.79 2015-10-25 09:59:14.000 298 21202.26 122.70 42876.89 47832.80 2015-10-25 09:59:15.000 298 21202.25 122.69 42876.87 47832.76 2015-10-25 09:59:16.000 298 21202.26 122.69 42876.88 47832.75 2015-10-25 09:59:17.000 298 21202.24 122.66 42876.87 47832.77 2015-10-25 09:59:18.000 298 21202.23 122.66 42876.85 47832.73 2015-10-25 09:59:19.000 298 21202.22 122.63 42876.84 47832.75 2015-10-25 09:59:20.000 298 21202.23 122.61 42876.85 47832.74 2015-10-25 09:59:21.000 298 21202.20 122.60 42876.83 47832.75 2015-10-25 09:59:22.000 298 21202.22 122.59 42876.81 47832.75 2015-10-25 09:59:23.000 298 21202.19 122.60 42876.81 47832.76 2015-10-25 09:59:24.000 298 21202.18 122.57 42876.83 47832.76 2015-10-25 09:59:25.000 298 21202.17 122.62 42876.86 47832.78 2015-10-25 09:59:26.000 298 21202.14 122.64 42876.86 47832.75 2015-10-25 09:59:27.000 298 21202.13 122.60 42876.87 47832.73 2015-10-25 09:59:28.000 298 21202.11 122.53 42876.87 47832.73 2015-10-25 09:59:29.000 298 21202.09 122.47 42876.86 47832.74 2015-10-25 09:59:30.000 298 21202.07 122.44 42876.90 47832.74 2015-10-25 09:59:31.000 298 21202.08 122.40 42876.95 47832.77 2015-10-25 09:59:32.000 298 21202.09 122.34 42876.98 47832.82 2015-10-25 09:59:33.000 298 21202.12 122.29 42877.01 47832.81 2015-10-25 09:59:34.000 298 21202.13 122.26 42877.00 47832.86 2015-10-25 09:59:35.000 298 21202.13 122.24 42877.06 47832.87 2015-10-25 09:59:36.000 298 21202.10 122.24 42877.05 47832.90 2015-10-25 09:59:37.000 298 21202.08 122.23 42877.04 47832.89 2015-10-25 09:59:38.000 298 21202.12 122.19 42877.06 47832.94 2015-10-25 09:59:39.000 298 21202.13 122.19 42877.07 47832.93 2015-10-25 09:59:40.000 298 21202.12 122.16 42877.05 47832.93 2015-10-25 09:59:41.000 298 21202.12 122.17 42877.07 47832.91 2015-10-25 09:59:42.000 298 21202.12 122.17 42877.04 47832.95 2015-10-25 09:59:43.000 298 21202.12 122.16 42877.02 47832.91 2015-10-25 09:59:44.000 298 21202.13 122.15 42877.03 47832.92 2015-10-25 09:59:45.000 298 21202.10 122.16 42877.06 47832.92 2015-10-25 09:59:46.000 298 21202.10 122.16 42877.06 47832.88 2015-10-25 09:59:47.000 298 21202.08 122.17 42877.06 47832.89 2015-10-25 09:59:48.000 298 21202.03 122.18 42877.04 47832.86 2015-10-25 09:59:49.000 298 21202.04 122.19 42876.99 47832.86 2015-10-25 09:59:50.000 298 21201.99 122.19 42877.00 47832.84 2015-10-25 09:59:51.000 298 21201.97 122.24 42876.95 47832.81 2015-10-25 09:59:52.000 298 21201.96 122.26 42876.89 47832.75 2015-10-25 09:59:53.000 298 21201.91 122.29 42876.87 47832.73 2015-10-25 09:59:54.000 298 21201.90 122.32 42876.83 47832.67 2015-10-25 09:59:55.000 298 21201.88 122.32 42876.80 47832.61 2015-10-25 09:59:56.000 298 21201.82 122.35 42876.77 47832.60 2015-10-25 09:59:57.000 298 21201.84 122.38 42876.80 47832.56 2015-10-25 09:59:58.000 298 21201.84 122.42 42876.77 47832.54 2015-10-25 09:59:59.000 298 21201.85 122.42 42876.72 47832.54 2015-10-25 10:00:00.000 298 21201.86 122.46 42876.71 47832.50 2015-10-25 10:00:01.000 298 21201.87 122.47 42876.71 47832.52 2015-10-25 10:00:02.000 298 21201.87 122.51 42876.70 47832.51 2015-10-25 10:00:03.000 298 21201.87 122.54 42876.68 47832.49 2015-10-25 10:00:04.000 298 21201.90 122.56 42876.64 47832.48 2015-10-25 10:00:05.000 298 21201.91 122.56 42876.63 47832.47 2015-10-25 10:00:06.000 298 21201.91 122.54 42876.65 47832.43 2015-10-25 10:00:07.000 298 21201.91 122.49 42876.64 47832.40 2015-10-25 10:00:08.000 298 21201.92 122.43 42876.63 47832.40 2015-10-25 10:00:09.000 298 21201.91 122.35 42876.60 47832.39 2015-10-25 10:00:10.000 298 21201.93 122.22 42876.63 47832.38 2015-10-25 10:00:11.000 298 21201.97 122.08 42876.64 47832.39 2015-10-25 10:00:12.000 298 21202.04 121.96 42876.64 47832.43 2015-10-25 10:00:13.000 298 21202.11 121.93 42876.67 47832.51 2015-10-25 10:00:14.000 298 21202.14 121.89 42876.71 47832.53 2015-10-25 10:00:15.000 298 21202.16 121.86 42876.71 47832.56 2015-10-25 10:00:16.000 298 21202.18 121.86 42876.74 47832.63 2015-10-25 10:00:17.000 298 21202.18 121.87 42876.77 47832.66 2015-10-25 10:00:18.000 298 21202.17 121.88 42876.81 47832.68 2015-10-25 10:00:19.000 298 21202.15 121.92 42876.85 47832.69 2015-10-25 10:00:20.000 298 21202.16 121.95 42876.86 47832.72 2015-10-25 10:00:21.000 298 21202.14 122.01 42876.89 47832.74 2015-10-25 10:00:22.000 298 21202.12 122.02 42876.90 47832.71 2015-10-25 10:00:23.000 298 21202.07 122.05 42876.87 47832.72 2015-10-25 10:00:24.000 298 21202.04 122.08 42876.86 47832.73 2015-10-25 10:00:25.000 298 21202.07 122.09 42876.87 47832.71 2015-10-25 10:00:26.000 298 21202.06 122.11 42876.87 47832.70 2015-10-25 10:00:27.000 298 21202.07 122.12 42876.88 47832.69 2015-10-25 10:00:28.000 298 21202.10 122.14 42876.84 47832.67 2015-10-25 10:00:29.000 298 21202.15 122.18 42876.87 47832.70 2015-10-25 10:00:30.000 298 21202.14 122.20 42876.89 47832.69 2015-10-25 10:00:31.000 298 21202.12 122.22 42876.89 47832.72 2015-10-25 10:00:32.000 298 21202.15 122.23 42876.90 47832.72 2015-10-25 10:00:33.000 298 21202.17 122.22 42876.89 47832.75 2015-10-25 10:00:34.000 298 21202.16 122.24 42876.87 47832.77 2015-10-25 10:00:35.000 298 21202.19 122.21 42876.86 47832.78 2015-10-25 10:00:36.000 298 21202.27 122.23 42876.87 47832.77 2015-10-25 10:00:37.000 298 21202.25 122.25 42876.89 47832.80 2015-10-25 10:00:38.000 298 21202.29 122.21 42876.87 47832.79 2015-10-25 10:00:39.000 298 21202.29 122.22 42876.84 47832.79 2015-10-25 10:00:40.000 298 21202.26 122.22 42876.87 47832.79 2015-10-25 10:00:41.000 298 21202.24 122.24 42876.86 47832.78 2015-10-25 10:00:42.000 298 21202.25 122.23 42876.86 47832.78 2015-10-25 10:00:43.000 298 21202.23 122.22 42876.84 47832.79 2015-10-25 10:00:44.000 298 21202.23 122.24 42876.86 47832.79 2015-10-25 10:00:45.000 298 21202.21 122.22 42876.88 47832.78 2015-10-25 10:00:46.000 298 21202.21 122.19 42876.89 47832.77 2015-10-25 10:00:47.000 298 21202.15 122.21 42876.89 47832.76 2015-10-25 10:00:48.000 298 21202.14 122.22 42876.85 47832.75 2015-10-25 10:00:49.000 298 21202.12 122.23 42876.84 47832.73 2015-10-25 10:00:50.000 298 21202.10 122.20 42876.81 47832.70 2015-10-25 10:00:51.000 298 21202.07 122.17 42876.79 47832.70 2015-10-25 10:00:52.000 298 21202.04 122.16 42876.80 47832.66 2015-10-25 10:00:53.000 298 21202.06 122.14 42876.80 47832.64 2015-10-25 10:00:54.000 298 21202.06 122.11 42876.81 47832.63 2015-10-25 10:00:55.000 298 21202.02 122.11 42876.80 47832.62 2015-10-25 10:00:56.000 298 21202.01 122.14 42876.78 47832.62 2015-10-25 10:00:57.000 298 21202.00 122.13 42876.78 47832.60 2015-10-25 10:00:58.000 298 21201.99 122.09 42876.78 47832.62 2015-10-25 10:00:59.000 298 21201.96 122.08 42876.76 47832.58 2015-10-25 10:01:00.000 298 21201.98 122.11 42876.79 47832.59 2015-10-25 10:01:01.000 298 21201.98 122.11 42876.75 47832.58 2015-10-25 10:01:02.000 298 21201.96 122.14 42876.73 47832.58 2015-10-25 10:01:03.000 298 21201.95 122.15 42876.68 47832.56 2015-10-25 10:01:04.000 298 21201.98 122.14 42876.65 47832.52 2015-10-25 10:01:05.000 298 21201.98 122.14 42876.63 47832.49 2015-10-25 10:01:06.000 298 21201.99 122.14 42876.62 47832.50 2015-10-25 10:01:07.000 298 21202.00 122.13 42876.61 47832.46 2015-10-25 10:01:08.000 298 21202.01 122.14 42876.60 47832.46 2015-10-25 10:01:09.000 298 21202.03 122.14 42876.59 47832.46 2015-10-25 10:01:10.000 298 21202.04 122.18 42876.60 47832.46 2015-10-25 10:01:11.000 298 21202.05 122.20 42876.61 47832.49 2015-10-25 10:01:12.000 298 21202.07 122.24 42876.60 47832.47 2015-10-25 10:01:13.000 298 21202.04 122.30 42876.61 47832.50 2015-10-25 10:01:14.000 298 21202.03 122.35 42876.59 47832.49 2015-10-25 10:01:15.000 298 21202.06 122.37 42876.56 47832.48 2015-10-25 10:01:16.000 298 21202.04 122.40 42876.58 47832.48 2015-10-25 10:01:17.000 298 21202.03 122.43 42876.58 47832.49 2015-10-25 10:01:18.000 298 21202.02 122.41 42876.59 47832.47 2015-10-25 10:01:19.000 298 21201.99 122.39 42876.62 47832.47 2015-10-25 10:01:20.000 298 21201.99 122.38 42876.65 47832.48 2015-10-25 10:01:21.000 298 21202.00 122.36 42876.65 47832.52 2015-10-25 10:01:22.000 298 21202.02 122.34 42876.69 47832.52 2015-10-25 10:01:23.000 298 21202.03 122.31 42876.71 47832.53 2015-10-25 10:01:24.000 298 21202.03 122.30 42876.72 47832.55 2015-10-25 10:01:25.000 298 21202.01 122.31 42876.70 47832.57 2015-10-25 10:01:26.000 298 21201.98 122.33 42876.70 47832.58 2015-10-25 10:01:27.000 298 21201.94 122.37 42876.72 47832.57 2015-10-25 10:01:28.000 298 21201.95 122.38 42876.70 47832.53 2015-10-25 10:01:29.000 298 21201.96 122.39 42876.69 47832.55 2015-10-25 10:01:30.000 298 21201.98 122.39 42876.70 47832.55 2015-10-25 10:01:31.000 298 21201.95 122.38 42876.67 47832.53 2015-10-25 10:01:32.000 298 21201.95 122.38 42876.69 47832.53 2015-10-25 10:01:33.000 298 21201.93 122.45 42876.66 47832.49 2015-10-25 10:01:34.000 298 21201.94 122.50 42876.66 47832.49 2015-10-25 10:01:35.000 298 21201.91 122.53 42876.63 47832.46 2015-10-25 10:01:36.000 298 21201.90 122.55 42876.61 47832.42 2015-10-25 10:01:37.000 298 21201.90 122.56 42876.57 47832.40 2015-10-25 10:01:38.000 298 21201.90 122.54 42876.55 47832.39 2015-10-25 10:01:39.000 298 21201.88 122.54 42876.55 47832.39 2015-10-25 10:01:40.000 298 21201.84 122.51 42876.53 47832.35 2015-10-25 10:01:41.000 298 21201.85 122.49 42876.52 47832.32 2015-10-25 10:01:42.000 298 21201.86 122.48 42876.50 47832.32 2015-10-25 10:01:43.000 298 21201.85 122.46 42876.49 47832.28 2015-10-25 10:01:44.000 298 21201.84 122.44 42876.46 47832.27 2015-10-25 10:01:45.000 298 21201.80 122.43 42876.45 47832.25 2015-10-25 10:01:46.000 298 21201.79 122.43 42876.43 47832.24 2015-10-25 10:01:47.000 298 21201.74 122.44 42876.41 47832.21 2015-10-25 10:01:48.000 298 21201.70 122.48 42876.43 47832.19 2015-10-25 10:01:49.000 298 21201.68 122.50 42876.40 47832.15 2015-10-25 10:01:50.000 298 21201.69 122.49 42876.39 47832.16 2015-10-25 10:01:51.000 298 21201.70 122.48 42876.37 47832.12 2015-10-25 10:01:52.000 298 21201.73 122.47 42876.40 47832.12 2015-10-25 10:01:53.000 298 21201.72 122.42 42876.41 47832.12 2015-10-25 10:01:54.000 298 21201.74 122.42 42876.40 47832.14 2015-10-25 10:01:55.000 298 21201.75 122.44 42876.41 47832.15 2015-10-25 10:01:56.000 298 21201.73 122.45 42876.41 47832.16 2015-10-25 10:01:57.000 298 21201.75 122.43 42876.41 47832.19 2015-10-25 10:01:58.000 298 21201.80 122.40 42876.43 47832.17 2015-10-25 10:01:59.000 298 21201.83 122.38 42876.44 47832.22 2015-10-25 10:02:00.000 298 21201.86 122.32 42876.45 47832.25 2015-10-25 10:02:01.000 298 21201.87 122.26 42876.50 47832.28 2015-10-25 10:02:02.000 298 21201.88 122.18 42876.55 47832.32 2015-10-25 10:02:03.000 298 21201.91 122.11 42876.63 47832.39 2015-10-25 10:02:04.000 298 21201.92 122.08 42876.68 47832.42 2015-10-25 10:02:05.000 298 21201.91 122.05 42876.70 47832.47 2015-10-25 10:02:06.000 298 21201.92 122.05 42876.77 47832.52 2015-10-25 10:02:07.000 298 21201.93 122.06 42876.77 47832.55 2015-10-25 10:02:08.000 298 21201.90 122.08 42876.75 47832.55 2015-10-25 10:02:09.000 298 21201.90 122.10 42876.73 47832.55 2015-10-25 10:02:10.000 298 21201.91 122.09 42876.78 47832.55 2015-10-25 10:02:11.000 298 21201.93 122.08 42876.75 47832.53 2015-10-25 10:02:12.000 298 21201.91 122.10 42876.75 47832.53 2015-10-25 10:02:13.000 298 21201.89 122.13 42876.72 47832.52 2015-10-25 10:02:14.000 298 21201.84 122.16 42876.69 47832.48 2015-10-25 10:02:15.000 298 21201.83 122.16 42876.66 47832.46 2015-10-25 10:02:16.000 298 21201.85 122.15 42876.61 47832.45 2015-10-25 10:02:17.000 298 21201.87 122.13 42876.59 47832.43 2015-10-25 10:02:18.000 298 21201.87 122.17 42876.58 47832.38 2015-10-25 10:02:19.000 298 21201.83 122.21 42876.56 47832.36 2015-10-25 10:02:20.000 298 21201.84 122.23 42876.55 47832.33 2015-10-25 10:02:21.000 298 21201.87 122.23 42876.53 47832.35 2015-10-25 10:02:22.000 298 21201.85 122.26 42876.55 47832.35 2015-10-25 10:02:23.000 298 21201.89 122.26 42876.56 47832.34 2015-10-25 10:02:24.000 298 21201.89 122.27 42876.55 47832.34 2015-10-25 10:02:25.000 298 21201.89 122.25 42876.57 47832.36 2015-10-25 10:02:26.000 298 21201.84 122.23 42876.58 47832.34 2015-10-25 10:02:27.000 298 21201.81 122.23 42876.59 47832.37 2015-10-25 10:02:28.000 298 21201.81 122.23 42876.60 47832.36 2015-10-25 10:02:29.000 298 21201.73 122.26 42876.62 47832.36 2015-10-25 10:02:30.000 298 21201.67 122.27 42876.58 47832.34 2015-10-25 10:02:31.000 298 21201.64 122.28 42876.58 47832.30 2015-10-25 10:02:32.000 298 21201.63 122.26 42876.57 47832.27 2015-10-25 10:02:33.000 298 21201.63 122.24 42876.59 47832.28 2015-10-25 10:02:34.000 298 21201.64 122.23 42876.59 47832.26 2015-10-25 10:02:35.000 298 21201.65 122.24 42876.59 47832.28 2015-10-25 10:02:36.000 298 21201.64 122.24 42876.58 47832.27 2015-10-25 10:02:37.000 298 21201.63 122.28 42876.59 47832.28 2015-10-25 10:02:38.000 298 21201.63 122.29 42876.54 47832.25 2015-10-25 10:02:39.000 298 21201.63 122.31 42876.54 47832.26 2015-10-25 10:02:40.000 298 21201.65 122.28 42876.54 47832.25 2015-10-25 10:02:41.000 298 21201.65 122.27 42876.50 47832.21 2015-10-25 10:02:42.000 298 21201.67 122.27 42876.49 47832.22 2015-10-25 10:02:43.000 298 21201.69 122.29 42876.47 47832.18 2015-10-25 10:02:44.000 298 21201.70 122.28 42876.43 47832.18 2015-10-25 10:02:45.000 298 21201.71 122.29 42876.42 47832.17 2015-10-25 10:02:46.000 298 21201.68 122.25 42876.43 47832.15 2015-10-25 10:02:47.000 298 21201.68 122.23 42876.43 47832.15 2015-10-25 10:02:48.000 298 21201.65 122.24 42876.43 47832.14 2015-10-25 10:02:49.000 298 21201.65 122.26 42876.39 47832.12 2015-10-25 10:02:50.000 298 21201.65 122.28 42876.39 47832.10 2015-10-25 10:02:51.000 298 21201.64 122.30 42876.37 47832.08 2015-10-25 10:02:52.000 298 21201.59 122.33 42876.35 47832.07 2015-10-25 10:02:53.000 298 21201.58 122.35 42876.33 47832.05 2015-10-25 10:02:54.000 298 21201.60 122.38 42876.33 47832.02 2015-10-25 10:02:55.000 298 21201.62 122.39 42876.29 47832.03 2015-10-25 10:02:56.000 298 21201.66 122.41 42876.27 47831.98 2015-10-25 10:02:57.000 298 21201.64 122.43 42876.27 47832.02 2015-10-25 10:02:58.000 298 21201.65 122.45 42876.26 47831.98 2015-10-25 10:02:59.000 298 21201.64 122.46 42876.27 47831.98 2015-10-25 10:03:00.000 298 21201.65 122.44 42876.22 47831.95 2015-10-25 10:03:01.000 298 21201.65 122.44 42876.23 47831.96 2015-10-25 10:03:02.000 298 21201.64 122.42 42876.27 47831.92 2015-10-25 10:03:03.000 298 21201.62 122.39 42876.24 47831.93 2015-10-25 10:03:04.000 298 21201.59 122.37 42876.22 47831.94 2015-10-25 10:03:05.000 298 21201.60 122.34 42876.24 47831.91 2015-10-25 10:03:06.000 298 21201.61 122.30 42876.23 47831.93 2015-10-25 10:03:07.000 298 21201.64 122.28 42876.25 47831.94 2015-10-25 10:03:08.000 298 21201.63 122.27 42876.25 47831.94 2015-10-25 10:03:09.000 298 21201.64 122.26 42876.19 47831.94 2015-10-25 10:03:10.000 298 21201.66 122.23 42876.20 47831.95 2015-10-25 10:03:11.000 298 21201.66 122.23 42876.18 47831.92 2015-10-25 10:03:12.000 298 21201.66 122.21 42876.18 47831.91 2015-10-25 10:03:13.000 298 21201.70 122.22 42876.16 47831.90 2015-10-25 10:03:14.000 298 21201.71 122.23 42876.15 47831.91 2015-10-25 10:03:15.000 298 21201.70 122.24 42876.16 47831.90 2015-10-25 10:03:16.000 298 21201.71 122.23 42876.14 47831.88 2015-10-25 10:03:17.000 298 21201.74 122.20 42876.11 47831.90 2015-10-25 10:03:18.000 298 21201.73 122.16 42876.12 47831.89 2015-10-25 10:03:19.000 298 21201.70 122.17 42876.13 47831.88 2015-10-25 10:03:20.000 298 21201.69 122.16 42876.12 47831.91 2015-10-25 10:03:21.000 298 21201.67 122.15 42876.13 47831.88 2015-10-25 10:03:22.000 298 21201.67 122.12 42876.13 47831.88 2015-10-25 10:03:23.000 298 21201.58 122.14 42876.17 47831.87 2015-10-25 10:03:24.000 298 21201.53 122.12 42876.18 47831.85 2015-10-25 10:03:25.000 298 21201.49 122.11 42876.20 47831.86 2015-10-25 10:03:26.000 298 21201.44 122.10 42876.23 47831.86 2015-10-25 10:03:27.000 298 21201.44 122.14 42876.22 47831.84 2015-10-25 10:03:28.000 298 21201.38 122.21 42876.20 47831.82 2015-10-25 10:03:29.000 298 21201.36 122.21 42876.19 47831.81 2015-10-25 10:03:30.000 298 21201.36 122.23 42876.15 47831.77 2015-10-25 10:03:31.000 298 21201.37 122.25 42876.13 47831.76 2015-10-25 10:03:32.000 298 21201.39 122.27 42876.12 47831.74 2015-10-25 10:03:33.000 298 21201.40 122.29 42876.09 47831.72 2015-10-25 10:03:34.000 298 21201.42 122.31 42876.10 47831.73 2015-10-25 10:03:35.000 298 21201.41 122.34 42876.10 47831.73 2015-10-25 10:03:36.000 298 21201.42 122.35 42876.09 47831.72 2015-10-25 10:03:37.000 298 21201.42 122.34 42876.07 47831.69 2015-10-25 10:03:38.000 298 21201.41 122.30 42876.04 47831.70 2015-10-25 10:03:39.000 298 21201.38 122.26 42876.04 47831.64 2015-10-25 10:03:40.000 298 21201.35 122.23 42876.02 47831.65 2015-10-25 10:03:41.000 298 21201.35 122.18 42876.02 47831.65 2015-10-25 10:03:42.000 298 21201.34 122.16 42875.99 47831.64 2015-10-25 10:03:43.000 298 21201.33 122.14 42875.98 47831.61 2015-10-25 10:03:44.000 298 21201.31 122.16 42876.00 47831.62 2015-10-25 10:03:45.000 298 21201.32 122.15 42876.02 47831.62 2015-10-25 10:03:46.000 298 21201.31 122.15 42876.02 47831.59 2015-10-25 10:03:47.000 298 21201.26 122.16 42876.01 47831.61 2015-10-25 10:03:48.000 298 21201.24 122.16 42876.03 47831.61 2015-10-25 10:03:49.000 298 21201.25 122.16 42876.01 47831.61 2015-10-25 10:03:50.000 298 21201.27 122.17 42876.00 47831.61 2015-10-25 10:03:51.000 298 21201.26 122.18 42876.00 47831.61 2015-10-25 10:03:52.000 298 21201.26 122.22 42876.05 47831.58 2015-10-25 10:03:53.000 298 21201.25 122.25 42876.02 47831.58 2015-10-25 10:03:54.000 298 21201.26 122.25 42876.00 47831.60 2015-10-25 10:03:55.000 298 21201.26 122.27 42876.00 47831.55 2015-10-25 10:03:56.000 298 21201.28 122.26 42875.98 47831.58 2015-10-25 10:03:57.000 298 21201.28 122.26 42875.97 47831.55 2015-10-25 10:03:58.000 298 21201.28 122.26 42875.96 47831.57 2015-10-25 10:03:59.000 298 21201.30 122.28 42875.95 47831.55 2015-10-25 10:04:00.000 298 21201.29 122.23 42875.94 47831.54 2015-10-25 10:04:01.000 298 21201.30 122.20 42875.94 47831.52 2015-10-25 10:04:02.000 298 21201.27 122.17 42875.96 47831.53 2015-10-25 10:04:03.000 298 21201.24 122.16 42875.94 47831.54 2015-10-25 10:04:04.000 298 21201.23 122.18 42875.99 47831.55 2015-10-25 10:04:05.000 298 21201.22 122.20 42876.01 47831.55 2015-10-25 10:04:06.000 298 21201.24 122.22 42876.03 47831.58 2015-10-25 10:04:07.000 298 21201.26 122.26 42876.02 47831.57 2015-10-25 10:04:08.000 298 21201.23 122.29 42876.01 47831.58 2015-10-25 10:04:09.000 298 21201.19 122.29 42876.00 47831.56 2015-10-25 10:04:10.000 298 21201.18 122.30 42875.99 47831.54 2015-10-25 10:04:11.000 298 21201.20 122.33 42875.99 47831.55 2015-10-25 10:04:12.000 298 21201.22 122.35 42875.96 47831.52 2015-10-25 10:04:13.000 298 21201.19 122.32 42875.97 47831.51 2015-10-25 10:04:14.000 298 21201.17 122.29 42875.98 47831.51 2015-10-25 10:04:15.000 298 21201.18 122.24 42875.97 47831.49 2015-10-25 10:04:16.000 298 21201.15 122.22 42875.96 47831.49 2015-10-25 10:04:17.000 298 21201.15 122.21 42876.00 47831.50 2015-10-25 10:04:18.000 298 21201.15 122.21 42875.99 47831.51 2015-10-25 10:04:19.000 298 21201.14 122.20 42875.98 47831.49 2015-10-25 10:04:20.000 298 21201.12 122.24 42875.95 47831.49 2015-10-25 10:04:21.000 298 21201.13 122.32 42875.92 47831.46 2015-10-25 10:04:22.000 298 21201.09 122.36 42875.91 47831.45 2015-10-25 10:04:23.000 298 21201.08 122.40 42875.91 47831.42 2015-10-25 10:04:24.000 298 21201.08 122.41 42875.89 47831.38 2015-10-25 10:04:25.000 298 21201.09 122.40 42875.84 47831.36 2015-10-25 10:04:26.000 298 21201.10 122.41 42875.81 47831.37 2015-10-25 10:04:27.000 298 21201.08 122.40 42875.84 47831.35 2015-10-25 10:04:28.000 298 21201.08 122.40 42875.82 47831.33 2015-10-25 10:04:29.000 298 21201.08 122.47 42875.80 47831.32 2015-10-25 10:04:30.000 298 21201.08 122.53 42875.79 47831.29 2015-10-25 10:04:31.000 298 21201.06 122.56 42875.75 47831.29 2015-10-25 10:04:32.000 298 21201.05 122.61 42875.72 47831.26 2015-10-25 10:04:33.000 298 21201.04 122.62 42875.70 47831.22 2015-10-25 10:04:34.000 298 21201.03 122.64 42875.67 47831.22 2015-10-25 10:04:35.000 298 21201.05 122.64 42875.70 47831.24 2015-10-25 10:04:36.000 298 21201.06 122.66 42875.69 47831.25 2015-10-25 10:04:37.000 298 21201.05 122.67 42875.70 47831.22 2015-10-25 10:04:38.000 298 21201.10 122.65 42875.69 47831.23 2015-10-25 10:04:39.000 298 21201.07 122.63 42875.70 47831.24 2015-10-25 10:04:40.000 298 21201.07 122.61 42875.73 47831.27 2015-10-25 10:04:41.000 298 21201.10 122.62 42875.78 47831.27 2015-10-25 10:04:42.000 298 21201.10 122.62 42875.81 47831.30 2015-10-25 10:04:43.000 298 21201.08 122.65 42875.78 47831.30 2015-10-25 10:04:44.000 298 21201.08 122.68 42875.76 47831.29 2015-10-25 10:04:45.000 298 21201.08 122.73 42875.73 47831.27 2015-10-25 10:04:46.000 298 21201.08 122.76 42875.71 47831.25 2015-10-25 10:04:47.000 298 21201.05 122.76 42875.65 47831.22 2015-10-25 10:04:48.000 298 21201.05 122.72 42875.64 47831.20 2015-10-25 10:04:49.000 298 21201.05 122.69 42875.65 47831.18 2015-10-25 10:04:50.000 298 21201.00 122.74 42875.66 47831.17 2015-10-25 10:04:51.000 298 21200.98 122.74 42875.67 47831.18 2015-10-25 10:04:52.000 298 21200.97 122.76 42875.62 47831.14 2015-10-25 10:04:53.000 298 21200.95 122.77 42875.62 47831.13 2015-10-25 10:04:54.000 298 21200.95 122.79 42875.60 47831.11 2015-10-25 10:04:55.000 298 21200.93 122.79 42875.59 47831.08 2015-10-25 10:04:56.000 298 21200.89 122.79 42875.58 47831.05 2015-10-25 10:04:57.000 298 21200.85 122.76 42875.58 47831.05 2015-10-25 10:04:58.000 298 21200.81 122.75 42875.55 47831.05 2015-10-25 10:04:59.000 298 21200.79 122.74 42875.57 47831.04 2015-10-25 10:05:00.000 298 21200.79 122.74 42875.64 47831.04 2015-10-25 10:05:01.000 298 21200.82 122.74 42875.64 47831.06 2015-10-25 10:05:02.000 298 21200.83 122.77 42875.65 47831.07 2015-10-25 10:05:03.000 298 21200.86 122.82 42875.66 47831.11 2015-10-25 10:05:04.000 298 21200.84 122.86 42875.66 47831.08 2015-10-25 10:05:05.000 298 21200.85 122.88 42875.61 47831.09 2015-10-25 10:05:06.000 298 21200.88 122.89 42875.62 47831.06 2015-10-25 10:05:07.000 298 21200.83 122.95 42875.57 47831.04 2015-10-25 10:05:08.000 298 21200.81 123.02 42875.52 47831.03 2015-10-25 10:05:09.000 298 21200.82 123.06 42875.50 47830.98 2015-10-25 10:05:10.000 298 21200.81 123.11 42875.47 47830.92 2015-10-25 10:05:11.000 298 21200.82 123.11 42875.43 47830.91 2015-10-25 10:05:12.000 298 21200.81 123.12 42875.42 47830.90 2015-10-25 10:05:13.000 298 21200.80 123.17 42875.42 47830.87 2015-10-25 10:05:14.000 298 21200.79 123.18 42875.42 47830.85 2015-10-25 10:05:15.000 298 21200.76 123.16 42875.44 47830.85 2015-10-25 10:05:16.000 298 21200.78 123.16 42875.42 47830.85 2015-10-25 10:05:17.000 298 21200.79 123.17 42875.41 47830.84 2015-10-25 10:05:18.000 298 21200.80 123.18 42875.41 47830.85 2015-10-25 10:05:19.000 298 21200.78 123.18 42875.40 47830.85 2015-10-25 10:05:20.000 298 21200.75 123.19 42875.38 47830.82 2015-10-25 10:05:21.000 298 21200.75 123.21 42875.36 47830.81 2015-10-25 10:05:22.000 298 21200.74 123.22 42875.37 47830.80 2015-10-25 10:05:23.000 298 21200.74 123.22 42875.35 47830.78 2015-10-25 10:05:24.000 298 21200.75 123.20 42875.35 47830.79 2015-10-25 10:05:25.000 298 21200.76 123.20 42875.38 47830.77 2015-10-25 10:05:26.000 298 21200.77 123.20 42875.36 47830.79 2015-10-25 10:05:27.000 298 21200.77 123.19 42875.35 47830.79 2015-10-25 10:05:28.000 298 21200.79 123.18 42875.39 47830.80 2015-10-25 10:05:29.000 298 21200.79 123.17 42875.39 47830.81 2015-10-25 10:05:30.000 298 21200.80 123.16 42875.43 47830.83 2015-10-25 10:05:31.000 298 21200.83 123.13 42875.44 47830.84 2015-10-25 10:05:32.000 298 21200.87 123.06 42875.47 47830.87 2015-10-25 10:05:33.000 298 21200.92 123.00 42875.50 47830.89 2015-10-25 10:05:34.000 298 21200.94 122.97 42875.52 47830.96 2015-10-25 10:05:35.000 298 21200.99 122.93 42875.53 47830.98 2015-10-25 10:05:36.000 298 21201.04 122.89 42875.53 47831.02 2015-10-25 10:05:37.000 298 21201.03 122.90 42875.53 47831.04 2015-10-25 10:05:38.000 298 21201.02 122.88 42875.54 47831.07 2015-10-25 10:05:39.000 298 21201.03 122.88 42875.56 47831.08 2015-10-25 10:05:40.000 298 21201.04 122.86 42875.59 47831.08 2015-10-25 10:05:41.000 298 21201.05 122.83 42875.60 47831.10 2015-10-25 10:05:42.000 298 21201.05 122.81 42875.61 47831.11 2015-10-25 10:05:43.000 298 21201.05 122.76 42875.63 47831.13 2015-10-25 10:05:44.000 298 21201.04 122.76 42875.64 47831.12 2015-10-25 10:05:45.000 298 21201.00 122.78 42875.67 47831.14 2015-10-25 10:05:46.000 298 21201.00 122.75 42875.67 47831.15 2015-10-25 10:05:47.000 298 21200.99 122.75 42875.69 47831.14 2015-10-25 10:05:48.000 298 21200.96 122.75 42875.69 47831.14 2015-10-25 10:05:49.000 298 21200.97 122.72 42875.69 47831.16 2015-10-25 10:05:50.000 298 21200.99 122.73 42875.72 47831.17 2015-10-25 10:05:51.000 298 21200.96 122.75 42875.72 47831.13 2015-10-25 10:05:52.000 298 21200.95 122.76 42875.74 47831.14 2015-10-25 10:05:53.000 298 21200.95 122.72 42875.75 47831.15 2015-10-25 10:05:54.000 298 21200.95 122.72 42875.77 47831.13 2015-10-25 10:05:55.000 298 21200.92 122.72 42875.76 47831.14 2015-10-25 10:05:56.000 298 21200.94 122.70 42875.76 47831.17 2015-10-25 10:05:57.000 298 21200.96 122.72 42875.80 47831.17 2015-10-25 10:05:58.000 298 21200.99 122.68 42875.81 47831.19 2015-10-25 10:05:59.000 298 21200.97 122.70 42875.82 47831.23 2015-10-25 10:06:00.000 298 21200.97 122.69 42875.81 47831.21 2015-10-25 10:06:01.000 298 21200.98 122.68 42875.80 47831.23 2015-10-25 10:06:02.000 298 21201.00 122.70 42875.81 47831.22 2015-10-25 10:06:03.000 298 21201.03 122.69 42875.83 47831.23 2015-10-25 10:06:04.000 298 21201.01 122.70 42875.80 47831.24 2015-10-25 10:06:05.000 298 21200.97 122.72 42875.76 47831.22 2015-10-25 10:06:06.000 298 21200.98 122.74 42875.77 47831.23 2015-10-25 10:06:07.000 298 21200.95 122.77 42875.73 47831.19 2015-10-25 10:06:08.000 298 21200.91 122.79 42875.73 47831.17 2015-10-25 10:06:09.000 298 21200.92 122.80 42875.71 47831.14 2015-10-25 10:06:10.000 298 21200.91 122.81 42875.70 47831.11 2015-10-25 10:06:11.000 298 21200.93 122.84 42875.65 47831.09 2015-10-25 10:06:12.000 298 21200.91 122.84 42875.66 47831.08 2015-10-25 10:06:13.000 298 21200.89 122.83 42875.65 47831.05 2015-10-25 10:06:14.000 298 21200.89 122.82 42875.65 47831.03 2015-10-25 10:06:15.000 298 21200.87 122.78 42875.63 47831.04 2015-10-25 10:06:16.000 298 21200.89 122.78 42875.60 47831.01 2015-10-25 10:06:17.000 298 21200.87 122.77 42875.61 47831.01 2015-10-25 10:06:18.000 298 21200.88 122.76 42875.62 47831.03 2015-10-25 10:06:19.000 298 21200.91 122.75 42875.65 47831.04 2015-10-25 10:06:20.000 298 21200.93 122.73 42875.66 47831.04 2015-10-25 10:06:21.000 298 21200.94 122.74 42875.63 47831.04 2015-10-25 10:06:22.000 298 21200.95 122.72 42875.62 47831.05 2015-10-25 10:06:23.000 298 21200.96 122.68 42875.61 47831.05 2015-10-25 10:06:24.000 298 21200.99 122.67 42875.64 47831.06 2015-10-25 10:06:25.000 298 21201.01 122.65 42875.67 47831.08 2015-10-25 10:06:26.000 298 21201.04 122.61 42875.67 47831.10 2015-10-25 10:06:27.000 298 21201.04 122.61 42875.68 47831.12 2015-10-25 10:06:28.000 298 21201.04 122.62 42875.68 47831.16 2015-10-25 10:06:29.000 298 21201.05 122.63 42875.66 47831.14 2015-10-25 10:06:30.000 298 21201.07 122.66 42875.67 47831.15 2015-10-25 10:06:31.000 298 21201.01 122.65 42875.65 47831.12 2015-10-25 10:06:32.000 298 21201.02 122.61 42875.63 47831.13 2015-10-25 10:06:33.000 298 21201.04 122.60 42875.64 47831.12 2015-10-25 10:06:34.000 298 21201.03 122.59 42875.64 47831.12 2015-10-25 10:06:35.000 298 21201.04 122.58 42875.65 47831.10 2015-10-25 10:06:36.000 298 21201.05 122.60 42875.66 47831.10 2015-10-25 10:06:37.000 298 21201.05 122.58 42875.66 47831.13 2015-10-25 10:06:38.000 298 21201.01 122.59 42875.62 47831.08 2015-10-25 10:06:39.000 298 21201.01 122.60 42875.63 47831.11 2015-10-25 10:06:40.000 298 21201.01 122.58 42875.65 47831.11 2015-10-25 10:06:41.000 298 21201.02 122.58 42875.63 47831.08 2015-10-25 10:06:42.000 298 21201.02 122.60 42875.59 47831.07 2015-10-25 10:06:43.000 298 21201.00 122.63 42875.60 47831.08 2015-10-25 10:06:44.000 298 21201.00 122.63 42875.59 47831.05 2015-10-25 10:06:45.000 298 21201.00 122.67 42875.61 47831.02 2015-10-25 10:06:46.000 298 21200.99 122.69 42875.58 47831.01 2015-10-25 10:06:47.000 298 21200.99 122.72 42875.51 47830.99 2015-10-25 10:06:48.000 298 21201.00 122.73 42875.52 47830.99 2015-10-25 10:06:49.000 298 21201.01 122.71 42875.51 47830.99 2015-10-25 10:06:50.000 298 21201.05 122.72 42875.53 47830.98 2015-10-25 10:06:51.000 298 21201.10 122.72 42875.51 47831.01 2015-10-25 10:06:52.000 298 21201.12 122.72 42875.52 47831.01 2015-10-25 10:06:53.000 298 21201.13 122.74 42875.50 47831.01 2015-10-25 10:06:54.000 298 21201.16 122.73 42875.52 47831.02 2015-10-25 10:06:55.000 298 21201.19 122.73 42875.51 47831.02 2015-10-25 10:06:56.000 298 21201.21 122.73 42875.46 47831.04 2015-10-25 10:06:57.000 298 21201.24 122.71 42875.47 47831.01 2015-10-25 10:06:58.000 298 21201.22 122.73 42875.46 47831.01 2015-10-25 10:06:59.000 298 21201.24 122.73 42875.44 47831.03 2015-10-25 10:07:00.000 298 21201.24 122.72 42875.42 47831.02 2015-10-25 10:07:01.000 298 21201.26 122.70 42875.42 47831.01 2015-10-25 10:07:02.000 298 21201.27 122.71 42875.41 47831.00 2015-10-25 10:07:03.000 298 21201.25 122.72 42875.41 47830.99 2015-10-25 10:07:04.000 298 21201.28 122.75 42875.40 47831.00 2015-10-25 10:07:05.000 298 21201.31 122.73 42875.40 47831.01 2015-10-25 10:07:06.000 298 21201.30 122.72 42875.39 47831.01 2015-10-25 10:07:07.000 298 21201.29 122.70 42875.36 47830.99 2015-10-25 10:07:08.000 298 21201.28 122.68 42875.36 47830.97 2015-10-25 10:07:09.000 298 21201.25 122.64 42875.34 47830.96 2015-10-25 10:07:10.000 298 21201.22 122.61 42875.33 47830.94 2015-10-25 10:07:11.000 298 21201.21 122.60 42875.35 47830.96 2015-10-25 10:07:12.000 298 21201.24 122.60 42875.34 47830.93 2015-10-25 10:07:13.000 298 21201.25 122.60 42875.34 47830.94 2015-10-25 10:07:14.000 298 21201.25 122.58 42875.33 47830.92 2015-10-25 10:07:15.000 298 21201.23 122.57 42875.30 47830.94 2015-10-25 10:07:16.000 298 21201.24 122.57 42875.27 47830.91 2015-10-25 10:07:17.000 298 21201.23 122.59 42875.24 47830.90 2015-10-25 10:07:18.000 298 21201.25 122.60 42875.23 47830.87 2015-10-25 10:07:19.000 298 21201.21 122.62 42875.22 47830.87 2015-10-25 10:07:20.000 298 21201.19 122.64 42875.20 47830.83 2015-10-25 10:07:21.000 298 21201.14 122.65 42875.22 47830.78 2015-10-25 10:07:22.000 298 21201.07 122.63 42875.17 47830.77 2015-10-25 10:07:23.000 298 21201.04 122.66 42875.17 47830.74 2015-10-25 10:07:24.000 298 21201.02 122.68 42875.17 47830.68 2015-10-25 10:07:25.000 298 21200.97 122.74 42875.14 47830.65 2015-10-25 10:07:26.000 298 21200.93 122.78 42875.09 47830.60 2015-10-25 10:07:27.000 298 21200.91 122.80 42875.06 47830.56 2015-10-25 10:07:28.000 298 21200.90 122.81 42875.00 47830.51 2015-10-25 10:07:29.000 298 21200.89 122.78 42874.98 47830.48 2015-10-25 10:07:30.000 298 21200.88 122.79 42875.01 47830.47 2015-10-25 10:07:31.000 298 21200.88 122.79 42875.05 47830.45 2015-10-25 10:07:32.000 298 21200.90 122.82 42875.03 47830.48 2015-10-25 10:07:33.000 298 21200.87 122.84 42875.00 47830.47 2015-10-25 10:07:34.000 298 21200.86 122.84 42874.99 47830.45 2015-10-25 10:07:35.000 298 21200.84 122.88 42874.97 47830.45 2015-10-25 10:07:36.000 298 21200.86 122.90 42874.92 47830.44 2015-10-25 10:07:37.000 298 21200.87 122.91 42874.91 47830.42 2015-10-25 10:07:38.000 298 21200.88 122.90 42874.89 47830.40 2015-10-25 10:07:39.000 298 21200.84 122.90 42874.88 47830.40 2015-10-25 10:07:40.000 298 21200.84 122.92 42874.89 47830.36 2015-10-25 10:07:41.000 298 21200.77 123.03 42874.86 47830.34 2015-10-25 10:07:42.000 298 21200.73 123.14 42874.75 47830.28 2015-10-25 10:07:43.000 298 21200.72 123.19 42874.68 47830.19 2015-10-25 10:07:44.000 298 21200.71 123.22 42874.64 47830.12 2015-10-25 10:07:45.000 298 21200.74 123.19 42874.57 47830.05 2015-10-25 10:07:46.000 298 21200.78 123.15 42874.55 47830.02 2015-10-25 10:07:47.000 298 21200.77 123.09 42874.51 47829.98 2015-10-25 10:07:48.000 298 21200.77 123.02 42874.46 47829.98 2015-10-25 10:07:49.000 298 21200.78 122.91 42874.47 47829.98 2015-10-25 10:07:50.000 298 21200.77 122.85 42874.51 47829.96 2015-10-25 10:07:51.000 298 21200.73 122.85 42874.55 47829.97 2015-10-25 10:07:52.000 298 21200.69 122.91 42874.57 47829.98 2015-10-25 10:07:53.000 298 21200.66 122.97 42874.55 47829.98 2015-10-25 10:07:54.000 298 21200.68 123.00 42874.55 47829.97 2015-10-25 10:07:55.000 298 21200.68 122.98 42874.57 47829.99 2015-10-25 10:07:56.000 298 21200.72 122.96 42874.57 47829.99 2015-10-25 10:07:57.000 298 21200.77 122.95 42874.55 47830.02 2015-10-25 10:07:58.000 298 21200.77 122.97 42874.57 47830.04 2015-10-25 10:07:59.000 298 21200.81 122.97 42874.60 47830.05 2015-10-25 10:08:00.000 298 21200.84 122.96 42874.60 47830.07 2015-10-25 10:08:01.000 298 21200.84 122.95 42874.62 47830.08 2015-10-25 10:08:02.000 298 21200.87 122.93 42874.64 47830.11 2015-10-25 10:08:03.000 298 21200.87 122.93 42874.63 47830.14 2015-10-25 10:08:04.000 298 21200.87 122.94 42874.67 47830.13 2015-10-25 10:08:05.000 298 21200.85 122.95 42874.67 47830.15 2015-10-25 10:08:06.000 298 21200.86 122.95 42874.67 47830.15 2015-10-25 10:08:07.000 298 21200.86 122.97 42874.67 47830.15 2015-10-25 10:08:08.000 298 21200.86 122.97 42874.65 47830.16 2015-10-25 10:08:09.000 298 21200.82 122.97 42874.64 47830.14 2015-10-25 10:08:10.000 298 21200.78 122.97 42874.67 47830.12 2015-10-25 10:08:11.000 298 21200.77 122.93 42874.65 47830.14 2015-10-25 10:08:12.000 298 21200.78 122.87 42874.69 47830.14 2015-10-25 10:08:13.000 298 21200.79 122.85 42874.72 47830.17 2015-10-25 10:08:14.000 298 21200.76 122.80 42874.77 47830.20 2015-10-25 10:08:15.000 298 21200.78 122.76 42874.80 47830.22 2015-10-25 10:08:16.000 298 21200.81 122.73 42874.83 47830.27 2015-10-25 10:08:17.000 298 21200.79 122.73 42874.83 47830.26 2015-10-25 10:08:18.000 298 21200.78 122.71 42874.85 47830.27 2015-10-25 10:08:19.000 298 21200.78 122.73 42874.84 47830.29 2015-10-25 10:08:20.000 298 21200.80 122.71 42874.84 47830.29 2015-10-25 10:08:21.000 298 21200.82 122.71 42874.83 47830.28 2015-10-25 10:08:22.000 298 21200.81 122.76 42874.84 47830.29 2015-10-25 10:08:23.000 298 21200.85 122.80 42874.85 47830.31 2015-10-25 10:08:24.000 298 21200.84 122.85 42874.87 47830.32 2015-10-25 10:08:25.000 298 21200.82 122.88 42874.85 47830.32 2015-10-25 10:08:26.000 298 21200.83 122.90 42874.84 47830.34 2015-10-25 10:08:27.000 298 21200.84 122.88 42874.84 47830.36 2015-10-25 10:08:28.000 298 21200.79 122.87 42874.88 47830.35 2015-10-25 10:08:29.000 298 21200.81 122.87 42874.89 47830.33 2015-10-25 10:08:30.000 298 21200.84 122.84 42874.89 47830.34 2015-10-25 10:08:31.000 298 21200.83 122.82 42874.86 47830.34 2015-10-25 10:08:32.000 298 21200.81 122.82 42874.84 47830.34 2015-10-25 10:08:33.000 298 21200.79 122.79 42874.85 47830.31 2015-10-25 10:08:34.000 298 21200.78 122.75 42874.81 47830.30 2015-10-25 10:08:35.000 298 21200.74 122.70 42874.82 47830.26 2015-10-25 10:08:36.000 298 21200.73 122.67 42874.80 47830.26 2015-10-25 10:08:37.000 298 21200.73 122.64 42874.81 47830.23 2015-10-25 10:08:38.000 298 21200.72 122.68 42874.80 47830.23 2015-10-25 10:08:39.000 298 21200.71 122.68 42874.79 47830.20 2015-10-25 10:08:40.000 298 21200.72 122.69 42874.80 47830.20 2015-10-25 10:08:41.000 298 21200.70 122.72 42874.86 47830.23 2015-10-25 10:08:42.000 298 21200.70 122.73 42874.84 47830.23 2015-10-25 10:08:43.000 298 21200.74 122.71 42874.81 47830.25 2015-10-25 10:08:44.000 298 21200.75 122.68 42874.84 47830.26 2015-10-25 10:08:45.000 298 21200.75 122.67 42874.87 47830.29 2015-10-25 10:08:46.000 298 21200.76 122.59 42874.87 47830.29 2015-10-25 10:08:47.000 298 21200.74 122.57 42874.91 47830.30 2015-10-25 10:08:48.000 298 21200.72 122.56 42874.92 47830.32 2015-10-25 10:08:49.000 298 21200.73 122.56 42874.95 47830.35 2015-10-25 10:08:50.000 298 21200.78 122.56 42874.93 47830.38 2015-10-25 10:08:51.000 298 21200.76 122.57 42874.96 47830.36 2015-10-25 10:08:52.000 298 21200.75 122.58 42874.98 47830.39 2015-10-25 10:08:53.000 298 21200.80 122.63 42874.97 47830.42 2015-10-25 10:08:54.000 298 21200.82 122.69 42874.97 47830.40 2015-10-25 10:08:55.000 298 21200.82 122.71 42874.95 47830.40 2015-10-25 10:08:56.000 298 21200.82 122.74 42874.94 47830.38 2015-10-25 10:08:57.000 298 21200.79 122.74 42874.90 47830.35 2015-10-25 10:08:58.000 298 21200.79 122.77 42874.88 47830.34 2015-10-25 10:08:59.000 298 21200.77 122.80 42874.85 47830.29 2015-10-25 10:09:00.000 298 21200.73 122.82 42874.80 47830.27 2015-10-25 10:09:01.000 298 21200.68 122.82 42874.79 47830.24 2015-10-25 10:09:02.000 298 21200.67 122.81 42874.77 47830.21 2015-10-25 10:09:03.000 298 21200.64 122.83 42874.74 47830.17 2015-10-25 10:09:04.000 298 21200.63 122.83 42874.75 47830.16 2015-10-25 10:09:05.000 298 21200.64 122.83 42874.77 47830.15 2015-10-25 10:09:06.000 298 21200.66 122.79 42874.79 47830.14 2015-10-25 10:09:07.000 298 21200.66 122.75 42874.77 47830.13 2015-10-25 10:09:08.000 298 21200.69 122.75 42874.78 47830.20 2015-10-25 10:09:09.000 298 21200.67 122.72 42874.81 47830.19 2015-10-25 10:09:10.000 298 21200.61 122.72 42874.80 47830.18 2015-10-25 10:09:11.000 298 21200.63 122.72 42874.78 47830.17 2015-10-25 10:09:12.000 298 21200.63 122.70 42874.75 47830.15 2015-10-25 10:09:13.000 298 21200.62 122.70 42874.77 47830.14 2015-10-25 10:09:14.000 298 21200.62 122.66 42874.75 47830.13 2015-10-25 10:09:15.000 298 21200.61 122.66 42874.75 47830.11 2015-10-25 10:09:16.000 298 21200.55 122.64 42874.75 47830.14 2015-10-25 10:09:17.000 298 21200.56 122.61 42874.77 47830.13 2015-10-25 10:09:18.000 298 21200.58 122.59 42874.76 47830.13 2015-10-25 10:09:19.000 298 21200.59 122.59 42874.76 47830.15 2015-10-25 10:09:20.000 298 21200.59 122.58 42874.81 47830.18 2015-10-25 10:09:21.000 298 21200.58 122.58 42874.80 47830.15 2015-10-25 10:09:22.000 298 21200.58 122.58 42874.79 47830.17 2015-10-25 10:09:23.000 298 21200.58 122.64 42874.80 47830.19 2015-10-25 10:09:24.000 298 21200.60 122.63 42874.80 47830.14 2015-10-25 10:09:25.000 298 21200.62 122.62 42874.75 47830.17 2015-10-25 10:09:26.000 298 21200.62 122.59 42874.77 47830.15 2015-10-25 10:09:27.000 298 21200.63 122.59 42874.74 47830.16 2015-10-25 10:09:28.000 298 21200.62 122.57 42874.77 47830.18 2015-10-25 10:09:29.000 298 21200.60 122.54 42874.83 47830.18 2015-10-25 10:09:30.000 298 21200.61 122.50 42874.81 47830.20 2015-10-25 10:09:31.000 298 21200.65 122.46 42874.85 47830.22 2015-10-25 10:09:32.000 298 21200.62 122.45 42874.88 47830.25 2015-10-25 10:09:33.000 298 21200.63 122.41 42874.88 47830.27 2015-10-25 10:09:34.000 298 21200.62 122.38 42874.91 47830.27 2015-10-25 10:09:35.000 298 21200.64 122.38 42874.95 47830.29 2015-10-25 10:09:36.000 298 21200.64 122.39 42874.96 47830.32 2015-10-25 10:09:37.000 298 21200.65 122.37 42874.97 47830.33 2015-10-25 10:09:38.000 298 21200.66 122.32 42875.00 47830.35 2015-10-25 10:09:39.000 298 21200.65 122.30 42875.04 47830.34 2015-10-25 10:09:40.000 298 21200.66 122.30 42875.00 47830.37 2015-10-25 10:09:41.000 298 21200.64 122.29 42875.06 47830.37 2015-10-25 10:09:42.000 298 21200.66 122.26 42875.06 47830.41 2015-10-25 10:09:43.000 298 21200.69 122.26 42875.09 47830.42 2015-10-25 10:09:44.000 298 21200.71 122.27 42875.10 47830.42 2015-10-25 10:09:45.000 298 21200.72 122.26 42875.11 47830.49 2015-10-25 10:09:46.000 298 21200.70 122.28 42875.12 47830.45 2015-10-25 10:09:47.000 298 21200.72 122.25 42875.09 47830.49 2015-10-25 10:09:48.000 298 21200.74 122.23 42875.10 47830.49 2015-10-25 10:09:49.000 298 21200.73 122.22 42875.13 47830.52 2015-10-25 10:09:50.000 298 21200.74 122.18 42875.14 47830.51 2015-10-25 10:09:51.000 298 21200.75 122.17 42875.14 47830.52 2015-10-25 10:09:52.000 298 21200.76 122.16 42875.15 47830.56 2015-10-25 10:09:53.000 298 21200.78 122.13 42875.18 47830.55 2015-10-25 10:09:54.000 298 21200.78 122.14 42875.17 47830.58 2015-10-25 10:09:55.000 298 21200.80 122.13 42875.22 47830.59 2015-10-25 10:09:56.000 298 21200.81 122.14 42875.21 47830.61 2015-10-25 10:09:57.000 298 21200.81 122.16 42875.20 47830.59 2015-10-25 10:09:58.000 298 21200.85 122.17 42875.17 47830.59 2015-10-25 10:09:59.000 298 21200.84 122.17 42875.15 47830.58 2015-10-25 10:10:00.000 298 21200.86 122.15 42875.15 47830.58 2015-10-25 10:10:01.000 298 21200.90 122.13 42875.11 47830.58 2015-10-25 10:10:02.000 298 21200.89 122.09 42875.11 47830.57 2015-10-25 10:10:03.000 298 21200.89 122.06 42875.14 47830.58 2015-10-25 10:10:04.000 298 21200.87 122.06 42875.11 47830.56 2015-10-25 10:10:05.000 298 21200.88 122.06 42875.09 47830.57 2015-10-25 10:10:06.000 298 21200.84 122.02 42875.09 47830.56 2015-10-25 10:10:07.000 298 21200.85 122.00 42875.08 47830.56 2015-10-25 10:10:08.000 298 21200.82 122.00 42875.07 47830.53 2015-10-25 10:10:09.000 298 21200.80 122.02 42875.06 47830.53 2015-10-25 10:10:10.000 298 21200.80 122.01 42875.08 47830.51 2015-10-25 10:10:11.000 298 21200.80 121.99 42875.08 47830.48 2015-10-25 10:10:12.000 298 21200.80 121.97 42875.07 47830.49 2015-10-25 10:10:13.000 298 21200.74 121.98 42875.08 47830.45 2015-10-25 10:10:14.000 298 21200.74 121.96 42875.04 47830.46 2015-10-25 10:10:15.000 298 21200.74 121.96 42875.05 47830.44 2015-10-25 10:10:16.000 298 21200.73 121.95 42875.06 47830.42 2015-10-25 10:10:17.000 298 21200.68 121.95 42875.06 47830.41 2015-10-25 10:10:18.000 298 21200.70 121.95 42875.05 47830.42 2015-10-25 10:10:19.000 298 21200.70 121.94 42875.04 47830.39 2015-10-25 10:10:20.000 298 21200.64 121.93 42875.05 47830.39 2015-10-25 10:10:21.000 298 21200.60 121.94 42875.09 47830.38 2015-10-25 10:10:22.000 298 21200.61 121.92 42875.08 47830.37 2015-10-25 10:10:23.000 298 21200.58 121.92 42875.07 47830.37 2015-10-25 10:10:24.000 298 21200.58 121.96 42875.07 47830.36 2015-10-25 10:10:25.000 298 21200.58 121.96 42875.05 47830.37 2015-10-25 10:10:26.000 298 21200.54 121.99 42875.04 47830.34 2015-10-25 10:10:27.000 298 21200.48 122.00 42875.04 47830.33 2015-10-25 10:10:28.000 298 21200.43 122.05 42875.00 47830.28 2015-10-25 10:10:29.000 298 21200.40 122.12 42874.98 47830.25 2015-10-25 10:10:30.000 298 21200.38 122.15 42874.98 47830.19 2015-10-25 10:10:31.000 298 21200.41 122.17 42874.91 47830.18 2015-10-25 10:10:32.000 298 21200.36 122.16 42874.90 47830.15 2015-10-25 10:10:33.000 298 21200.36 122.18 42874.88 47830.11 2015-10-25 10:10:34.000 298 21200.38 122.22 42874.85 47830.12 2015-10-25 10:10:35.000 298 21200.39 122.23 42874.82 47830.07 2015-10-25 10:10:36.000 298 21200.42 122.23 42874.78 47830.05 2015-10-25 10:10:37.000 298 21200.42 122.19 42874.75 47830.03 2015-10-25 10:10:38.000 298 21200.46 122.19 42874.70 47830.00 2015-10-25 10:10:39.000 298 21200.45 122.20 42874.72 47829.99 2015-10-25 10:10:40.000 298 21200.47 122.14 42874.72 47829.97 2015-10-25 10:10:41.000 298 21200.46 122.17 42874.70 47829.99 2015-10-25 10:10:42.000 298 21200.44 122.17 42874.70 47829.98 2015-10-25 10:10:43.000 298 21200.44 122.18 42874.70 47829.96 2015-10-25 10:10:44.000 298 21200.42 122.20 42874.65 47829.95 2015-10-25 10:10:45.000 298 21200.43 122.18 42874.61 47829.92 2015-10-25 10:10:46.000 298 21200.41 122.18 42874.59 47829.91 2015-10-25 10:10:47.000 298 21200.42 122.17 42874.61 47829.88 2015-10-25 10:10:48.000 298 21200.39 122.12 42874.61 47829.87 2015-10-25 10:10:49.000 298 21200.39 122.06 42874.61 47829.86 2015-10-25 10:10:50.000 298 21200.38 122.06 42874.57 47829.86 2015-10-25 10:10:51.000 298 21200.35 122.10 42874.55 47829.85 2015-10-25 10:10:52.000 298 21200.32 122.11 42874.53 47829.83 2015-10-25 10:10:53.000 298 21200.29 122.07 42874.47 47829.78 2015-10-25 10:10:54.000 298 21200.25 122.07 42874.41 47829.73 2015-10-25 10:10:55.000 298 21200.19 122.09 42874.35 47829.67 2015-10-25 10:10:56.000 298 21200.16 122.12 42874.36 47829.59 2015-10-25 10:10:57.000 298 21200.15 122.19 42874.35 47829.55 2015-10-25 10:10:58.000 298 21200.15 122.27 42874.32 47829.49 2015-10-25 10:10:59.000 298 21200.10 122.34 42874.30 47829.49 2015-10-25 10:11:00.000 298 21200.08 122.38 42874.27 47829.44 2015-10-25 10:11:01.000 298 21200.06 122.38 42874.23 47829.41 2015-10-25 10:11:02.000 298 21200.02 122.41 42874.21 47829.38 2015-10-25 10:11:03.000 298 21199.98 122.46 42874.18 47829.36 2015-10-25 10:11:04.000 298 21199.97 122.48 42874.19 47829.31 2015-10-25 10:11:05.000 298 21199.96 122.53 42874.19 47829.34 2015-10-25 10:11:06.000 298 21199.96 122.52 42874.16 47829.32 2015-10-25 10:11:07.000 298 21199.94 122.56 42874.17 47829.30 2015-10-25 10:11:08.000 298 21199.93 122.61 42874.16 47829.29 2015-10-25 10:11:09.000 298 21199.95 122.71 42874.14 47829.29 2015-10-25 10:11:10.000 298 21199.97 122.74 42874.10 47829.22 2015-10-25 10:11:11.000 298 21200.00 122.73 42874.05 47829.23 2015-10-25 10:11:12.000 298 21200.00 122.75 42874.03 47829.20 2015-10-25 10:11:13.000 298 21200.01 122.76 42874.03 47829.20 2015-10-25 10:11:14.000 298 21200.05 122.73 42874.02 47829.19 2015-10-25 10:11:15.000 298 21200.09 122.69 42874.02 47829.22 2015-10-25 10:11:16.000 298 21200.09 122.64 42874.06 47829.24 2015-10-25 10:11:17.000 298 21200.15 122.59 42874.06 47829.25 2015-10-25 10:11:18.000 298 21200.18 122.54 42874.08 47829.31 2015-10-25 10:11:19.000 298 21200.21 122.51 42874.13 47829.34 2015-10-25 10:11:20.000 298 21200.25 122.53 42874.16 47829.38 2015-10-25 10:11:21.000 298 21200.25 122.54 42874.12 47829.42 2015-10-25 10:11:22.000 298 21200.28 122.54 42874.13 47829.43 2015-10-25 10:11:23.000 298 21200.33 122.54 42874.15 47829.44 2015-10-25 10:11:24.000 298 21200.33 122.57 42874.11 47829.45 2015-10-25 10:11:25.000 298 21200.30 122.62 42874.12 47829.46 2015-10-25 10:11:26.000 298 21200.29 122.68 42874.11 47829.41 2015-10-25 10:11:27.000 298 21200.28 122.75 42874.04 47829.37 2015-10-25 10:11:28.000 298 21200.28 122.76 42874.01 47829.33 2015-10-25 10:11:29.000 298 21200.28 122.76 42873.97 47829.29 2015-10-25 10:11:30.000 298 21200.29 122.74 42873.93 47829.26 2015-10-25 10:11:31.000 298 21200.24 122.75 42873.95 47829.25 2015-10-25 10:11:32.000 298 21200.21 122.82 42873.89 47829.22 2015-10-25 10:11:33.000 298 21200.17 122.92 42873.78 47829.14 2015-10-25 10:11:34.000 298 21200.13 122.99 42873.74 47829.08 2015-10-25 10:11:35.000 298 21200.14 123.01 42873.70 47829.03 2015-10-25 10:11:36.000 298 21200.12 122.98 42873.68 47828.97 2015-10-25 10:11:37.000 298 21200.14 122.90 42873.67 47828.96 2015-10-25 10:11:38.000 298 21200.19 122.84 42873.69 47828.96 2015-10-25 10:11:39.000 298 21200.25 122.75 42873.75 47829.01 2015-10-25 10:11:40.000 298 21200.28 122.67 42873.81 47829.07 2015-10-25 10:11:41.000 298 21200.31 122.63 42873.84 47829.10 2015-10-25 10:11:42.000 298 21200.36 122.61 42873.87 47829.17 2015-10-25 10:11:43.000 298 21200.38 122.57 42873.87 47829.22 2015-10-25 10:11:44.000 298 21200.40 122.55 42873.89 47829.25 2015-10-25 10:11:45.000 298 21200.38 122.53 42873.90 47829.25 2015-10-25 10:11:46.000 298 21200.38 122.56 42873.88 47829.26 2015-10-25 10:11:47.000 298 21200.38 122.63 42873.87 47829.23 2015-10-25 10:11:48.000 298 21200.41 122.66 42873.91 47829.24 2015-10-25 10:11:49.000 298 21200.50 122.67 42873.92 47829.28 2015-10-25 10:11:50.000 298 21200.53 122.63 42873.92 47829.33 2015-10-25 10:11:51.000 298 21200.53 122.60 42873.90 47829.35 2015-10-25 10:11:52.000 298 21200.53 122.55 42873.91 47829.34 2015-10-25 10:11:53.000 298 21200.52 122.49 42873.93 47829.35 2015-10-25 10:11:54.000 298 21200.49 122.45 42873.89 47829.36 2015-10-25 10:11:55.000 298 21200.48 122.45 42873.89 47829.37 2015-10-25 10:11:56.000 298 21200.46 122.42 42873.91 47829.34 2015-10-25 10:11:57.000 298 21200.46 122.41 42873.90 47829.35 2015-10-25 10:11:58.000 298 21200.43 122.41 42873.89 47829.34 2015-10-25 10:11:59.000 298 21200.42 122.38 42873.89 47829.32 2015-10-25 10:12:00.000 298 21200.39 122.38 42873.87 47829.31 2015-10-25 10:12:01.000 298 21200.41 122.37 42873.87 47829.33 2015-10-25 10:12:02.000 298 21200.43 122.38 42873.90 47829.33 2015-10-25 10:12:03.000 298 21200.44 122.38 42873.89 47829.34 2015-10-25 10:12:04.000 298 21200.43 122.36 42873.86 47829.33 2015-10-25 10:12:05.000 298 21200.42 122.34 42873.85 47829.33 2015-10-25 10:12:06.000 298 21200.41 122.32 42873.88 47829.31 2015-10-25 10:12:07.000 298 21200.42 122.31 42873.87 47829.28 2015-10-25 10:12:08.000 298 21200.42 122.30 42873.83 47829.32 2015-10-25 10:12:09.000 298 21200.43 122.29 42873.83 47829.30 2015-10-25 10:12:10.000 298 21200.44 122.25 42873.83 47829.32 2015-10-25 10:12:11.000 298 21200.44 122.21 42873.83 47829.32 2015-10-25 10:12:12.000 298 21200.43 122.22 42873.85 47829.29 2015-10-25 10:12:13.000 298 21200.41 122.23 42873.84 47829.33 2015-10-25 10:12:14.000 298 21200.41 122.21 42873.83 47829.29 2015-10-25 10:12:15.000 298 21200.39 122.20 42873.85 47829.28 2015-10-25 10:12:16.000 298 21200.35 122.16 42873.87 47829.28 2015-10-25 10:12:17.000 298 21200.32 122.13 42873.88 47829.26 2015-10-25 10:12:18.000 298 21200.32 122.12 42873.88 47829.25 2015-10-25 10:12:19.000 298 21200.28 122.11 42873.88 47829.27 2015-10-25 10:12:20.000 298 21200.26 122.08 42873.91 47829.28 2015-10-25 10:12:21.000 298 21200.23 122.07 42873.92 47829.29 2015-10-25 10:12:22.000 298 21200.20 122.08 42873.93 47829.27 2015-10-25 10:12:23.000 298 21200.19 122.09 42873.96 47829.28 2015-10-25 10:12:24.000 298 21200.14 122.07 42873.95 47829.27 2015-10-25 10:12:25.000 298 21200.09 122.09 42873.94 47829.25 2015-10-25 10:12:26.000 298 21200.06 122.12 42873.94 47829.22 2015-10-25 10:12:27.000 298 21200.05 122.14 42873.94 47829.24 2015-10-25 10:12:28.000 298 21200.02 122.18 42873.94 47829.19 2015-10-25 10:12:29.000 298 21199.99 122.21 42873.95 47829.20 2015-10-25 10:12:30.000 298 21199.94 122.27 42873.94 47829.15 2015-10-25 10:12:31.000 298 21199.92 122.32 42873.92 47829.14 2015-10-25 10:12:32.000 298 21199.83 122.39 42873.87 47829.10 2015-10-25 10:12:33.000 298 21199.77 122.47 42873.87 47829.07 2015-10-25 10:12:34.000 298 21199.72 122.54 42873.84 47829.03 2015-10-25 10:12:35.000 298 21199.70 122.57 42873.81 47829.01 2015-10-25 10:12:36.000 298 21199.72 122.60 42873.82 47828.95 2015-10-25 10:12:37.000 298 21199.70 122.63 42873.84 47828.98 2015-10-25 10:12:38.000 298 21199.67 122.63 42873.81 47828.94 2015-10-25 10:12:39.000 298 21199.71 122.61 42873.80 47828.95 2015-10-25 10:12:40.000 298 21199.69 122.57 42873.80 47828.93 2015-10-25 10:12:41.000 298 21199.67 122.55 42873.79 47828.90 2015-10-25 10:12:42.000 298 21199.71 122.51 42873.77 47828.92 2015-10-25 10:12:43.000 298 21199.71 122.49 42873.80 47828.94 2015-10-25 10:12:44.000 298 21199.74 122.47 42873.82 47828.95 2015-10-25 10:12:45.000 298 21199.78 122.45 42873.85 47828.99 2015-10-25 10:12:46.000 298 21199.80 122.44 42873.85 47829.02 2015-10-25 10:12:47.000 298 21199.82 122.43 42873.91 47829.06 2015-10-25 10:12:48.000 298 21199.84 122.42 42873.93 47829.08 2015-10-25 10:12:49.000 298 21199.84 122.43 42873.91 47829.07 2015-10-25 10:12:50.000 298 21199.84 122.44 42873.89 47829.11 2015-10-25 10:12:51.000 298 21199.83 122.46 42873.88 47829.12 2015-10-25 10:12:52.000 298 21199.81 122.45 42873.88 47829.11 2015-10-25 10:12:53.000 298 21199.81 122.45 42873.89 47829.11 2015-10-25 10:12:54.000 298 21199.79 122.43 42873.89 47829.09 2015-10-25 10:12:55.000 298 21199.77 122.40 42873.89 47829.08 2015-10-25 10:12:56.000 298 21199.66 122.34 42873.90 47829.06 2015-10-25 10:12:57.000 298 21199.60 122.19 42873.92 47828.99 2015-10-25 10:12:58.000 298 21199.62 122.06 42873.92 47828.97 2015-10-25 10:12:59.000 298 21199.66 122.00 42873.89 47828.97 2015-10-25 10:13:00.000 298 21199.69 122.01 42873.87 47829.00 2015-10-25 10:13:01.000 298 21199.67 122.02 42873.84 47829.01 2015-10-25 10:13:02.000 298 21199.69 122.02 42873.86 47829.01 2015-10-25 10:13:03.000 298 21199.66 122.01 42873.87 47828.99 2015-10-25 10:13:04.000 298 21199.63 122.01 42873.89 47828.97 2015-10-25 10:13:05.000 298 21199.60 122.00 42873.83 47828.94 2015-10-25 10:13:06.000 298 21199.58 121.97 42873.83 47828.95 2015-10-25 10:13:07.000 298 21199.58 121.96 42873.84 47828.92 2015-10-25 10:13:08.000 298 21199.59 121.91 42873.82 47828.93 2015-10-25 10:13:09.000 298 21199.58 121.90 42873.83 47828.91 2015-10-25 10:13:10.000 298 21199.54 121.85 42873.84 47828.90 2015-10-25 10:13:11.000 298 21199.56 121.76 42873.84 47828.92 2015-10-25 10:13:12.000 298 21199.58 121.70 42873.84 47828.92 2015-10-25 10:13:13.000 298 21199.57 121.64 42873.88 47828.93 2015-10-25 10:13:14.000 298 21199.58 121.60 42873.91 47828.95 2015-10-25 10:13:15.000 298 21199.62 121.55 42873.91 47828.99 2015-10-25 10:13:16.000 298 21199.64 121.50 42873.92 47828.98 2015-10-25 10:13:17.000 298 21199.64 121.45 42873.92 47829.00 2015-10-25 10:13:18.000 298 21199.67 121.39 42873.93 47829.02 2015-10-25 10:13:19.000 298 21199.67 121.34 42873.92 47829.04 2015-10-25 10:13:20.000 298 21199.66 121.29 42873.93 47829.02 2015-10-25 10:13:21.000 298 21199.65 121.28 42873.94 47829.02 2015-10-25 10:13:22.000 298 21199.66 121.24 42873.95 47829.04 2015-10-25 10:13:23.000 298 21199.67 121.26 42873.98 47829.06 2015-10-25 10:13:24.000 298 21199.68 121.26 42873.97 47829.05 2015-10-25 10:13:25.000 298 21199.69 121.27 42873.92 47829.04 2015-10-25 10:13:26.000 298 21199.67 121.29 42873.92 47829.04 2015-10-25 10:13:27.000 298 21199.67 121.28 42873.92 47829.02 2015-10-25 10:13:28.000 298 21199.66 121.24 42873.94 47829.03 2015-10-25 10:13:29.000 298 21199.62 121.25 42873.97 47829.03 2015-10-25 10:13:30.000 298 21199.62 121.25 42874.01 47829.06 2015-10-25 10:13:31.000 298 21199.60 121.22 42874.01 47829.04 2015-10-25 10:13:32.000 298 21199.57 121.24 42874.00 47829.08 2015-10-25 10:13:33.000 298 21199.54 121.25 42874.03 47829.05 2015-10-25 10:13:34.000 298 21199.52 121.25 42874.05 47829.05 2015-10-25 10:13:35.000 298 21199.52 121.30 42873.98 47829.05 2015-10-25 10:13:36.000 298 21199.49 121.30 42873.98 47829.03 2015-10-25 10:13:37.000 298 21199.46 121.34 42873.99 47829.02 2015-10-25 10:13:38.000 298 21199.42 121.44 42873.99 47829.01 2015-10-25 10:13:39.000 298 21199.37 121.53 42874.01 47828.99 2015-10-25 10:13:40.000 298 21199.36 121.60 42873.97 47828.96 2015-10-25 10:13:41.000 298 21199.38 121.64 42873.94 47828.93 2015-10-25 10:13:42.000 298 21199.41 121.68 42873.90 47828.92 2015-10-25 10:13:43.000 298 21199.42 121.70 42873.90 47828.89 2015-10-25 10:13:44.000 298 21199.42 121.75 42873.89 47828.88 2015-10-25 10:13:45.000 298 21199.42 121.76 42873.86 47828.88 2015-10-25 10:13:46.000 298 21199.45 121.80 42873.83 47828.85 2015-10-25 10:13:47.000 298 21199.43 121.84 42873.83 47828.81 2015-10-25 10:13:48.000 298 21199.40 121.87 42873.83 47828.81 2015-10-25 10:13:49.000 298 21199.38 121.90 42873.78 47828.76 2015-10-25 10:13:50.000 298 21199.32 121.91 42873.78 47828.74 2015-10-25 10:13:51.000 298 21199.28 121.93 42873.79 47828.72 2015-10-25 10:13:52.000 298 21199.28 121.94 42873.77 47828.70 2015-10-25 10:13:53.000 298 21199.25 121.94 42873.76 47828.72 2015-10-25 10:13:54.000 298 21199.25 121.95 42873.76 47828.67 2015-10-25 10:13:55.000 298 21199.23 121.98 42873.78 47828.66 2015-10-25 10:13:56.000 298 21199.18 122.07 42873.74 47828.63 2015-10-25 10:13:57.000 298 21199.15 122.13 42873.66 47828.60 2015-10-25 10:13:58.000 298 21199.10 122.20 42873.63 47828.55 2015-10-25 10:13:59.000 298 21199.09 122.22 42873.58 47828.50 2015-10-25 10:14:00.000 298 21199.05 122.24 42873.55 47828.47 2015-10-25 10:14:01.000 298 21199.05 122.27 42873.57 47828.44 2015-10-25 10:14:02.000 298 21199.05 122.29 42873.52 47828.38 2015-10-25 10:14:03.000 298 21199.08 122.30 42873.51 47828.38 2015-10-25 10:14:04.000 298 21199.10 122.29 42873.54 47828.38 2015-10-25 10:14:05.000 298 21199.10 122.30 42873.54 47828.37 2015-10-25 10:14:06.000 298 21199.11 122.27 42873.50 47828.38 2015-10-25 10:14:07.000 298 21199.06 122.28 42873.49 47828.38 2015-10-25 10:14:08.000 298 21199.06 122.32 42873.44 47828.34 2015-10-25 10:14:09.000 298 21199.02 122.34 42873.43 47828.30 2015-10-25 10:14:10.000 298 21199.03 122.39 42873.41 47828.27 2015-10-25 10:14:11.000 298 21199.02 122.39 42873.39 47828.25 2015-10-25 10:14:12.000 298 21198.99 122.39 42873.36 47828.20 2015-10-25 10:14:13.000 298 21198.95 122.43 42873.33 47828.17 2015-10-25 10:14:14.000 298 21198.94 122.45 42873.30 47828.16 2015-10-25 10:14:15.000 298 21198.95 122.46 42873.28 47828.12 2015-10-25 10:14:16.000 298 21198.94 122.46 42873.28 47828.10 2015-10-25 10:14:17.000 298 21198.91 122.47 42873.26 47828.11 2015-10-25 10:14:18.000 298 21198.89 122.49 42873.24 47828.07 2015-10-25 10:14:19.000 298 21198.92 122.49 42873.23 47828.06 2015-10-25 10:14:20.000 298 21198.90 122.47 42873.24 47828.04 2015-10-25 10:14:21.000 298 21198.92 122.47 42873.22 47828.03 2015-10-25 10:14:22.000 298 21198.90 122.52 42873.20 47828.02 2015-10-25 10:14:23.000 298 21198.86 122.56 42873.19 47828.00 2015-10-25 10:14:24.000 298 21198.86 122.64 42873.12 47827.97 2015-10-25 10:14:25.000 298 21198.86 122.72 42873.02 47827.90 2015-10-25 10:14:26.000 298 21198.89 122.74 42873.00 47827.86 2015-10-25 10:14:27.000 298 21198.90 122.72 42872.96 47827.81 2015-10-25 10:14:28.000 298 21198.95 122.68 42872.95 47827.81 2015-10-25 10:14:29.000 298 21198.95 122.68 42872.95 47827.80 2015-10-25 10:14:30.000 298 21199.00 122.69 42872.92 47827.81 2015-10-25 10:14:31.000 298 21199.03 122.70 42872.90 47827.81 2015-10-25 10:14:32.000 298 21199.08 122.71 42872.90 47827.82 2015-10-25 10:14:33.000 298 21199.09 122.64 42872.93 47827.83 2015-10-25 10:14:34.000 298 21199.15 122.62 42872.94 47827.83 2015-10-25 10:14:35.000 298 21199.18 122.57 42872.95 47827.88 2015-10-25 10:14:36.000 298 21199.16 122.56 42872.97 47827.91 2015-10-25 10:14:37.000 298 21199.17 122.56 42872.94 47827.92 2015-10-25 10:14:38.000 298 21199.18 122.58 42872.95 47827.90 2015-10-25 10:14:39.000 298 21199.20 122.55 42872.89 47827.89 2015-10-25 10:14:40.000 298 21199.24 122.49 42872.92 47827.91 2015-10-25 10:14:41.000 298 21199.24 122.47 42872.92 47827.92 2015-10-25 10:14:42.000 298 21199.29 122.42 42872.94 47827.91 2015-10-25 10:14:43.000 298 21199.31 122.39 42873.00 47827.95 2015-10-25 10:14:44.000 298 21199.32 122.32 42873.00 47827.98 2015-10-25 10:14:45.000 298 21199.36 122.20 42873.07 47828.03 2015-10-25 10:14:46.000 298 21199.37 122.15 42873.14 47828.07 2015-10-25 10:14:47.000 298 21199.38 122.13 42873.18 47828.16 2015-10-25 10:14:48.000 298 21199.37 122.13 42873.24 47828.21 2015-10-25 10:14:49.000 298 21199.35 122.16 42873.24 47828.24 2015-10-25 10:14:50.000 298 21199.37 122.12 42873.27 47828.27 2015-10-25 10:14:51.000 298 21199.38 122.05 42873.27 47828.26 2015-10-25 10:14:52.000 298 21199.40 122.00 42873.33 47828.29 2015-10-25 10:14:53.000 298 21199.38 121.95 42873.36 47828.31 2015-10-25 10:14:54.000 298 21199.36 121.93 42873.37 47828.34 2015-10-25 10:14:55.000 298 21199.35 121.94 42873.39 47828.36 2015-10-25 10:14:56.000 298 21199.32 121.93 42873.39 47828.38 2015-10-25 10:14:57.000 298 21199.29 121.94 42873.36 47828.35 2015-10-25 10:14:58.000 298 21199.31 121.95 42873.38 47828.33 2015-10-25 10:14:59.000 298 21199.32 121.93 42873.40 47828.36 2015-10-25 10:15:00.000 298 21199.35 121.88 42873.40 47828.37 2015-10-25 10:15:01.000 298 21199.41 121.80 42873.41 47828.37 2015-10-25 10:15:02.000 298 21199.49 121.72 42873.45 47828.42 2015-10-25 10:15:03.000 298 21199.55 121.60 42873.49 47828.51 2015-10-25 10:15:04.000 298 21199.58 121.52 42873.53 47828.58 2015-10-25 10:15:05.000 298 21199.65 121.46 42873.56 47828.62 2015-10-25 10:15:06.000 298 21199.68 121.40 42873.59 47828.66 2015-10-25 10:15:07.000 298 21199.69 121.34 42873.62 47828.70 2015-10-25 10:15:08.000 298 21199.69 121.30 42873.64 47828.71 2015-10-25 10:15:09.000 298 21199.71 121.22 42873.64 47828.74 2015-10-25 10:15:10.000 298 21199.72 121.17 42873.63 47828.76 2015-10-25 10:15:11.000 298 21199.74 121.08 42873.65 47828.77 2015-10-25 10:15:12.000 298 21199.75 120.99 42873.66 47828.77 2015-10-25 10:15:13.000 298 21199.77 120.89 42873.67 47828.76 2015-10-25 10:15:14.000 298 21199.74 120.84 42873.68 47828.80 2015-10-25 10:15:15.000 298 21199.69 120.84 42873.65 47828.77 2015-10-25 10:15:16.000 298 21199.66 120.82 42873.69 47828.76 2015-10-25 10:15:17.000 298 21199.58 120.83 42873.68 47828.75 2015-10-25 10:15:18.000 298 21199.54 120.82 42873.68 47828.74 2015-10-25 10:15:19.000 298 21199.48 120.88 42873.68 47828.70 2015-10-25 10:15:20.000 298 21199.46 120.93 42873.69 47828.70 2015-10-25 10:15:21.000 298 21199.42 120.96 42873.65 47828.63 2015-10-25 10:15:22.000 298 21199.36 121.01 42873.62 47828.61 2015-10-25 10:15:23.000 298 21199.31 121.03 42873.58 47828.53 2015-10-25 10:15:24.000 298 21199.23 121.05 42873.56 47828.51 2015-10-25 10:15:25.000 298 21199.18 121.07 42873.57 47828.46 2015-10-25 10:15:26.000 298 21199.11 121.06 42873.54 47828.41 2015-10-25 10:15:27.000 298 21199.07 121.11 42873.54 47828.42 2015-10-25 10:15:28.000 298 21199.04 121.14 42873.51 47828.37 2015-10-25 10:15:29.000 298 21198.98 121.15 42873.53 47828.34 2015-10-25 10:15:30.000 298 21198.92 121.20 42873.53 47828.31 2015-10-25 10:15:31.000 298 21198.98 121.17 42873.50 47828.28 2015-10-25 10:15:32.000 298 21198.95 121.18 42873.46 47828.28 2015-10-25 10:15:33.000 298 21198.94 121.14 42873.46 47828.27 2015-10-25 10:15:34.000 298 21198.94 121.11 42873.47 47828.25 2015-10-25 10:15:35.000 298 21198.97 121.12 42873.44 47828.26 2015-10-25 10:15:36.000 298 21199.00 121.12 42873.41 47828.26 2015-10-25 10:15:37.000 298 21199.00 121.08 42873.40 47828.20 2015-10-25 10:15:38.000 298 21198.96 121.05 42873.38 47828.22 2015-10-25 10:15:39.000 298 21198.94 121.03 42873.40 47828.21 2015-10-25 10:15:40.000 298 21198.92 121.02 42873.38 47828.19 2015-10-25 10:15:41.000 298 21198.90 121.00 42873.39 47828.19 2015-10-25 10:15:42.000 298 21198.90 121.04 42873.43 47828.21 2015-10-25 10:15:43.000 298 21198.86 121.07 42873.42 47828.21 2015-10-25 10:15:44.000 298 21198.89 121.09 42873.44 47828.21 2015-10-25 10:15:45.000 298 21198.84 121.17 42873.42 47828.21 2015-10-25 10:15:46.000 298 21198.83 121.19 42873.44 47828.19 2015-10-25 10:15:47.000 298 21198.80 121.24 42873.47 47828.20 2015-10-25 10:15:48.000 298 21198.79 121.27 42873.45 47828.19 2015-10-25 10:15:49.000 298 21198.76 121.27 42873.46 47828.19 2015-10-25 10:15:50.000 298 21198.75 121.29 42873.48 47828.16 2015-10-25 10:15:51.000 298 21198.72 121.28 42873.50 47828.16 2015-10-25 10:15:52.000 298 21198.67 121.28 42873.50 47828.16 2015-10-25 10:15:53.000 298 21198.67 121.25 42873.51 47828.17 2015-10-25 10:15:54.000 298 21198.65 121.25 42873.53 47828.18 2015-10-25 10:15:55.000 298 21198.64 121.22 42873.57 47828.19 2015-10-25 10:15:56.000 298 21198.64 121.21 42873.57 47828.18 2015-10-25 10:15:57.000 298 21198.63 121.23 42873.59 47828.20 2015-10-25 10:15:58.000 298 21198.63 121.22 42873.58 47828.20 2015-10-25 10:15:59.000 298 21198.62 121.21 42873.56 47828.21 2015-10-25 10:16:00.000 298 21198.64 121.24 42873.58 47828.21 2015-10-25 10:16:01.000 298 21198.66 121.25 42873.58 47828.23 2015-10-25 10:16:02.000 298 21198.67 121.29 42873.57 47828.23 2015-10-25 10:16:03.000 298 21198.69 121.34 42873.53 47828.23 2015-10-25 10:16:04.000 298 21198.68 121.37 42873.51 47828.22 2015-10-25 10:16:05.000 298 21198.70 121.41 42873.56 47828.22 2015-10-25 10:16:06.000 298 21198.68 121.43 42873.55 47828.22 2015-10-25 10:16:07.000 298 21198.67 121.47 42873.55 47828.19 2015-10-25 10:16:08.000 298 21198.64 121.49 42873.52 47828.21 2015-10-25 10:16:09.000 298 21198.64 121.47 42873.52 47828.18 2015-10-25 10:16:10.000 298 21198.63 121.45 42873.52 47828.20 2015-10-25 10:16:11.000 298 21198.67 121.44 42873.56 47828.20 2015-10-25 10:16:12.000 298 21198.69 121.44 42873.60 47828.25 2015-10-25 10:16:13.000 298 21198.67 121.46 42873.61 47828.27 2015-10-25 10:16:14.000 298 21198.68 121.46 42873.61 47828.26 2015-10-25 10:16:15.000 298 21198.68 121.48 42873.58 47828.25 2015-10-25 10:16:16.000 298 21198.72 121.48 42873.61 47828.30 2015-10-25 10:16:17.000 298 21198.75 121.48 42873.61 47828.28 2015-10-25 10:16:18.000 298 21198.73 121.48 42873.59 47828.28 2015-10-25 10:16:19.000 298 21198.73 121.46 42873.58 47828.27 2015-10-25 10:16:20.000 298 21198.74 121.46 42873.59 47828.27 2015-10-25 10:16:21.000 298 21198.76 121.44 42873.60 47828.29 2015-10-25 10:16:22.000 298 21198.77 121.41 42873.60 47828.31 2015-10-25 10:16:23.000 298 21198.80 121.40 42873.59 47828.29 2015-10-25 10:16:24.000 298 21198.85 121.35 42873.61 47828.30 2015-10-25 10:16:25.000 298 21198.90 121.33 42873.62 47828.34 2015-10-25 10:16:26.000 298 21198.96 121.32 42873.63 47828.37 2015-10-25 10:16:27.000 298 21199.01 121.29 42873.59 47828.35 2015-10-25 10:16:28.000 298 21199.04 121.27 42873.61 47828.42 2015-10-25 10:16:29.000 298 21199.08 121.26 42873.60 47828.42 2015-10-25 10:16:30.000 298 21199.13 121.26 42873.59 47828.44 2015-10-25 10:16:31.000 298 21199.15 121.26 42873.60 47828.46 2015-10-25 10:16:32.000 298 21199.19 121.26 42873.62 47828.46 2015-10-25 10:16:33.000 298 21199.18 121.28 42873.60 47828.50 2015-10-25 10:16:34.000 298 21199.23 121.30 42873.61 47828.48 2015-10-25 10:16:35.000 298 21199.22 121.32 42873.62 47828.46 2015-10-25 10:16:36.000 298 21199.19 121.33 42873.58 47828.49 2015-10-25 10:16:37.000 298 21199.16 121.36 42873.59 47828.48 2015-10-25 10:16:38.000 298 21199.18 121.39 42873.58 47828.47 2015-10-25 10:16:39.000 298 21199.18 121.40 42873.60 47828.44 2015-10-25 10:16:40.000 298 21199.15 121.39 42873.60 47828.47 2015-10-25 10:16:41.000 298 21199.10 121.38 42873.58 47828.45 2015-10-25 10:16:42.000 298 21199.05 121.42 42873.56 47828.42 2015-10-25 10:16:43.000 298 21198.99 121.48 42873.52 47828.39 2015-10-25 10:16:44.000 298 21198.95 121.53 42873.47 47828.31 2015-10-25 10:16:45.000 298 21198.93 121.53 42873.41 47828.26 2015-10-25 10:16:46.000 298 21198.93 121.49 42873.37 47828.19 2015-10-25 10:16:47.000 298 21198.91 121.49 42873.30 47828.13 2015-10-25 10:16:48.000 298 21198.93 121.47 42873.30 47828.11 2015-10-25 10:16:49.000 298 21198.91 121.45 42873.29 47828.09 2015-10-25 10:16:50.000 298 21198.90 121.39 42873.29 47828.05 2015-10-25 10:16:51.000 298 21198.92 121.35 42873.23 47828.06 2015-10-25 10:16:52.000 298 21198.94 121.32 42873.23 47828.04 2015-10-25 10:16:53.000 298 21198.94 121.33 42873.21 47828.02 2015-10-25 10:16:54.000 298 21198.92 121.35 42873.18 47828.02 2015-10-25 10:16:55.000 298 21198.89 121.35 42873.19 47828.02 2015-10-25 10:16:56.000 298 21198.86 121.38 42873.18 47827.98 2015-10-25 10:16:57.000 298 21198.82 121.44 42873.14 47827.96 2015-10-25 10:16:58.000 298 21198.76 121.46 42873.15 47827.93 2015-10-25 10:16:59.000 298 21198.72 121.50 42873.12 47827.89 2015-10-25 10:17:00.000 298 21198.68 121.54 42873.11 47827.84 2015-10-25 10:17:01.000 298 21198.65 121.58 42873.07 47827.81 2015-10-25 10:17:02.000 298 21198.62 121.62 42873.03 47827.78 2015-10-25 10:17:03.000 298 21198.55 121.63 42873.05 47827.75 2015-10-25 10:17:04.000 298 21198.52 121.64 42873.02 47827.71 2015-10-25 10:17:05.000 298 21198.53 121.64 42873.01 47827.69 2015-10-25 10:17:06.000 298 21198.52 121.65 42873.02 47827.66 2015-10-25 10:17:07.000 298 21198.50 121.68 42873.00 47827.66 2015-10-25 10:17:08.000 298 21198.48 121.70 42872.99 47827.64 2015-10-25 10:17:09.000 298 21198.50 121.67 42872.97 47827.63 2015-10-25 10:17:10.000 298 21198.52 121.64 42872.97 47827.62 2015-10-25 10:17:11.000 298 21198.54 121.62 42873.02 47827.67 2015-10-25 10:17:12.000 298 21198.61 121.60 42873.04 47827.69 2015-10-25 10:17:13.000 298 21198.66 121.58 42873.04 47827.72 2015-10-25 10:17:14.000 298 21198.72 121.53 42873.01 47827.73 2015-10-25 10:17:15.000 298 21198.77 121.46 42873.04 47827.75 2015-10-25 10:17:16.000 298 21198.73 121.39 42873.05 47827.79 2015-10-25 10:17:17.000 298 21198.77 121.36 42873.02 47827.80 2015-10-25 10:17:18.000 298 21198.75 121.35 42873.04 47827.79 2015-10-25 10:17:19.000 298 21198.79 121.38 42873.04 47827.81 2015-10-25 10:17:20.000 298 21198.81 121.43 42873.01 47827.80 2015-10-25 10:17:21.000 298 21198.79 121.46 42873.00 47827.79 2015-10-25 10:17:22.000 298 21198.79 121.48 42872.97 47827.75 2015-10-25 10:17:23.000 298 21198.78 121.50 42872.95 47827.74 2015-10-25 10:17:24.000 298 21198.78 121.55 42872.89 47827.73 2015-10-25 10:17:25.000 298 21198.71 121.65 42872.90 47827.70 2015-10-25 10:17:26.000 298 21198.62 121.79 42872.83 47827.64 2015-10-25 10:17:27.000 298 21198.59 121.93 42872.74 47827.56 2015-10-25 10:17:28.000 298 21198.57 121.99 42872.69 47827.46 2015-10-25 10:17:29.000 298 21198.59 121.99 42872.66 47827.40 2015-10-25 10:17:30.000 298 21198.59 121.98 42872.66 47827.38 2015-10-25 10:17:31.000 298 21198.58 122.00 42872.66 47827.38 2015-10-25 10:17:32.000 298 21198.59 122.01 42872.67 47827.37 2015-10-25 10:17:33.000 298 21198.61 122.05 42872.68 47827.38 2015-10-25 10:17:34.000 298 21198.59 122.07 42872.68 47827.39 2015-10-25 10:17:35.000 298 21198.55 122.10 42872.70 47827.38 2015-10-25 10:17:36.000 298 21198.54 122.13 42872.69 47827.38 2015-10-25 10:17:37.000 298 21198.60 122.15 42872.67 47827.39 2015-10-25 10:17:38.000 298 21198.61 122.15 42872.69 47827.39 2015-10-25 10:17:39.000 298 21198.61 122.17 42872.70 47827.41 2015-10-25 10:17:40.000 298 21198.62 122.22 42872.72 47827.41 2015-10-25 10:17:41.000 298 21198.62 122.22 42872.73 47827.43 2015-10-25 10:17:42.000 298 21198.60 122.21 42872.73 47827.42 2015-10-25 10:17:43.000 298 21198.59 122.20 42872.75 47827.41 2015-10-25 10:17:44.000 298 21198.61 122.22 42872.73 47827.43 2015-10-25 10:17:45.000 298 21198.59 122.21 42872.73 47827.44 2015-10-25 10:17:46.000 298 21198.59 122.20 42872.74 47827.44 2015-10-25 10:17:47.000 298 21198.62 122.22 42872.73 47827.48 2015-10-25 10:17:48.000 298 21198.66 122.26 42872.70 47827.45 2015-10-25 10:17:49.000 298 21198.66 122.27 42872.70 47827.46 2015-10-25 10:17:50.000 298 21198.67 122.26 42872.70 47827.43 2015-10-25 10:17:51.000 298 21198.68 122.23 42872.69 47827.43 2015-10-25 10:17:52.000 298 21198.68 122.20 42872.69 47827.44 2015-10-25 10:17:53.000 298 21198.64 122.22 42872.68 47827.44 2015-10-25 10:17:54.000 298 21198.70 122.20 42872.68 47827.43 2015-10-25 10:17:55.000 298 21198.69 122.19 42872.67 47827.43 2015-10-25 10:17:56.000 298 21198.71 122.18 42872.67 47827.44 2015-10-25 10:17:57.000 298 21198.72 122.17 42872.70 47827.45 2015-10-25 10:17:58.000 298 21198.75 122.16 42872.69 47827.45 2015-10-25 10:17:59.000 298 21198.75 122.17 42872.68 47827.45 2015-10-25 10:18:00.000 298 21198.72 122.19 42872.62 47827.45 2015-10-25 10:18:01.000 298 21198.72 122.23 42872.59 47827.41 2015-10-25 10:18:02.000 298 21198.69 122.23 42872.58 47827.37 2015-10-25 10:18:03.000 298 21198.65 122.20 42872.54 47827.32 2015-10-25 10:18:04.000 298 21198.61 122.19 42872.55 47827.29 2015-10-25 10:18:05.000 298 21198.60 122.10 42872.57 47827.27 2015-10-25 10:18:06.000 298 21198.63 122.01 42872.60 47827.29 2015-10-25 10:18:07.000 298 21198.66 121.95 42872.61 47827.34 2015-10-25 10:18:08.000 298 21198.67 121.92 42872.64 47827.37 2015-10-25 10:18:09.000 298 21198.68 121.92 42872.67 47827.43 2015-10-25 10:18:10.000 298 21198.73 121.89 42872.71 47827.45 2015-10-25 10:18:11.000 298 21198.74 121.88 42872.73 47827.49 2015-10-25 10:18:12.000 298 21198.79 121.80 42872.76 47827.53 2015-10-25 10:18:13.000 298 21198.81 121.75 42872.81 47827.57 2015-10-25 10:18:14.000 298 21198.87 121.73 42872.83 47827.60 2015-10-25 10:18:15.000 298 21198.91 121.70 42872.82 47827.64 2015-10-25 10:18:16.000 298 21198.95 121.68 42872.80 47827.66 2015-10-25 10:18:17.000 298 21198.98 121.69 42872.82 47827.70 2015-10-25 10:18:18.000 298 21198.99 121.71 42872.82 47827.67 2015-10-25 10:18:19.000 298 21199.00 121.73 42872.82 47827.70 2015-10-25 10:18:20.000 298 21199.00 121.77 42872.80 47827.71 2015-10-25 10:18:21.000 298 21199.01 121.76 42872.80 47827.67 2015-10-25 10:18:22.000 298 21199.00 121.76 42872.80 47827.69 2015-10-25 10:18:23.000 298 21198.99 121.75 42872.79 47827.68 2015-10-25 10:18:24.000 298 21198.99 121.74 42872.81 47827.66 2015-10-25 10:18:25.000 298 21198.97 121.72 42872.83 47827.67 2015-10-25 10:18:26.000 298 21199.00 121.69 42872.82 47827.66 2015-10-25 10:18:27.000 298 21199.01 121.64 42872.80 47827.69 2015-10-25 10:18:28.000 298 21199.03 121.63 42872.81 47827.74 2015-10-25 10:18:29.000 298 21199.03 121.60 42872.85 47827.72 2015-10-25 10:18:30.000 298 21199.03 121.57 42872.83 47827.74 2015-10-25 10:18:31.000 298 21199.05 121.52 42872.84 47827.76 2015-10-25 10:18:32.000 298 21199.10 121.48 42872.84 47827.76 2015-10-25 10:18:33.000 298 21199.13 121.45 42872.84 47827.77 2015-10-25 10:18:34.000 298 21199.14 121.42 42872.84 47827.78 2015-10-25 10:18:35.000 298 21199.16 121.40 42872.85 47827.79 2015-10-25 10:18:36.000 298 21199.21 121.37 42872.85 47827.79 2015-10-25 10:18:37.000 298 21199.21 121.32 42872.86 47827.80 2015-10-25 10:18:38.000 298 21199.23 121.30 42872.86 47827.84 2015-10-25 10:18:39.000 298 21199.22 121.29 42872.86 47827.85 2015-10-25 10:18:40.000 298 21199.20 121.26 42872.89 47827.86 2015-10-25 10:18:41.000 298 21199.21 121.26 42872.88 47827.84 2015-10-25 10:18:42.000 298 21199.21 121.26 42872.89 47827.84 2015-10-25 10:18:43.000 298 21199.21 121.25 42872.88 47827.85 2015-10-25 10:18:44.000 298 21199.18 121.28 42872.88 47827.84 2015-10-25 10:18:45.000 298 21199.17 121.33 42872.88 47827.85 2015-10-25 10:18:46.000 298 21199.15 121.39 42872.91 47827.83 2015-10-25 10:18:47.000 298 21199.13 121.45 42872.88 47827.80 2015-10-25 10:18:48.000 298 21199.12 121.51 42872.85 47827.80 2015-10-25 10:18:49.000 298 21199.13 121.56 42872.81 47827.76 2015-10-25 10:18:50.000 298 21199.16 121.58 42872.84 47827.76 2015-10-25 10:18:51.000 298 21199.16 121.60 42872.80 47827.78 2015-10-25 10:18:52.000 298 21199.17 121.62 42872.79 47827.75 2015-10-25 10:18:53.000 298 21199.20 121.60 42872.79 47827.75 2015-10-25 10:18:54.000 298 21199.21 121.61 42872.78 47827.77 2015-10-25 10:18:55.000 298 21199.24 121.61 42872.79 47827.75 2015-10-25 10:18:56.000 298 21199.28 121.61 42872.79 47827.79 2015-10-25 10:18:57.000 298 21199.33 121.62 42872.76 47827.78 2015-10-25 10:18:58.000 298 21199.34 121.61 42872.76 47827.81 2015-10-25 10:18:59.000 298 21199.40 121.57 42872.78 47827.79 2015-10-25 10:19:00.000 298 21199.41 121.58 42872.75 47827.82 2015-10-25 10:19:01.000 298 21199.40 121.57 42872.76 47827.82 2015-10-25 10:19:02.000 298 21199.42 121.54 42872.73 47827.83 2015-10-25 10:19:03.000 298 21199.42 121.55 42872.73 47827.82 2015-10-25 10:19:04.000 298 21199.38 121.53 42872.76 47827.81 2015-10-25 10:19:05.000 298 21199.34 121.57 42872.70 47827.79 2015-10-25 10:19:06.000 298 21199.36 121.62 42872.71 47827.78 2015-10-25 10:19:07.000 298 21199.33 121.64 42872.71 47827.77 2015-10-25 10:19:08.000 298 21199.28 121.68 42872.72 47827.76 2015-10-25 10:19:09.000 298 21199.26 121.73 42872.71 47827.73 2015-10-25 10:19:10.000 298 21199.25 121.78 42872.69 47827.73 2015-10-25 10:19:11.000 298 21199.27 121.81 42872.70 47827.73 2015-10-25 10:19:12.000 298 21199.27 121.83 42872.69 47827.71 2015-10-25 10:19:13.000 298 21199.25 121.88 42872.68 47827.71 2015-10-25 10:19:14.000 298 21199.24 121.93 42872.67 47827.69 2015-10-25 10:19:15.000 298 21199.26 121.94 42872.61 47827.68 2015-10-25 10:19:16.000 298 21199.28 121.92 42872.63 47827.64 2015-10-25 10:19:17.000 298 21199.30 121.87 42872.60 47827.62 2015-10-25 10:19:18.000 298 21199.32 121.84 42872.59 47827.62 2015-10-25 10:19:19.000 298 21199.33 121.81 42872.58 47827.64 2015-10-25 10:19:20.000 298 21199.38 121.78 42872.55 47827.64 2015-10-25 10:19:21.000 298 21199.45 121.74 42872.54 47827.65 2015-10-25 10:19:22.000 298 21199.48 121.70 42872.55 47827.66 2015-10-25 10:19:23.000 298 21199.49 121.71 42872.57 47827.67 2015-10-25 10:19:24.000 298 21199.53 121.74 42872.54 47827.68 2015-10-25 10:19:25.000 298 21199.55 121.72 42872.51 47827.68 2015-10-25 10:19:26.000 298 21199.59 121.73 42872.48 47827.66 2015-10-25 10:19:27.000 298 21199.64 121.70 42872.46 47827.65 2015-10-25 10:19:28.000 298 21199.68 121.67 42872.48 47827.68 2015-10-25 10:19:29.000 298 21199.68 121.65 42872.51 47827.70 2015-10-25 10:19:30.000 298 21199.67 121.66 42872.48 47827.71 2015-10-25 10:19:31.000 298 21199.65 121.67 42872.46 47827.69 2015-10-25 10:19:32.000 298 21199.61 121.74 42872.46 47827.67 2015-10-25 10:19:33.000 298 21199.59 121.75 42872.47 47827.64 2015-10-25 10:19:34.000 298 21199.58 121.75 42872.48 47827.63 2015-10-25 10:19:35.000 298 21199.57 121.78 42872.42 47827.61 2015-10-25 10:19:36.000 298 21199.57 121.80 42872.42 47827.62 2015-10-25 10:19:37.000 298 21199.60 121.80 42872.46 47827.57 2015-10-25 10:19:38.000 298 21199.65 121.81 42872.45 47827.62 2015-10-25 10:19:39.000 298 21199.70 121.79 42872.45 47827.63 2015-10-25 10:19:40.000 298 21199.74 121.77 42872.46 47827.66 2015-10-25 10:19:41.000 298 21199.78 121.76 42872.49 47827.67 2015-10-25 10:19:42.000 298 21199.82 121.74 42872.46 47827.69 2015-10-25 10:19:43.000 298 21199.89 121.71 42872.45 47827.74 2015-10-25 10:19:44.000 298 21199.90 121.65 42872.49 47827.73 2015-10-25 10:19:45.000 298 21199.91 121.61 42872.49 47827.77 2015-10-25 10:19:46.000 298 21199.93 121.57 42872.47 47827.81 2015-10-25 10:19:47.000 298 21199.94 121.55 42872.49 47827.80 2015-10-25 10:19:48.000 298 21199.94 121.54 42872.51 47827.80 2015-10-25 10:19:49.000 298 21199.94 121.52 42872.50 47827.80 2015-10-25 10:19:50.000 298 21199.91 121.52 42872.49 47827.79 2015-10-25 10:19:51.000 298 21199.86 121.51 42872.49 47827.77 2015-10-25 10:19:52.000 298 21199.86 121.50 42872.47 47827.74 2015-10-25 10:19:53.000 298 21199.82 121.49 42872.43 47827.73 2015-10-25 10:19:54.000 298 21199.76 121.48 42872.45 47827.71 2015-10-25 10:19:55.000 298 21199.76 121.48 42872.46 47827.71 2015-10-25 10:19:56.000 298 21199.76 121.49 42872.46 47827.69 2015-10-25 10:19:57.000 298 21199.76 121.48 42872.43 47827.69 2015-10-25 10:19:58.000 298 21199.73 121.49 42872.46 47827.70 2015-10-25 10:19:59.000 298 21199.75 121.46 42872.47 47827.72 2015-10-25 10:20:00.000 298 21199.74 121.45 42872.46 47827.71 2015-10-25 10:20:01.000 298 21199.75 121.44 42872.51 47827.73 2015-10-25 10:20:02.000 298 21199.75 121.44 42872.51 47827.76 2015-10-25 10:20:03.000 298 21199.75 121.45 42872.52 47827.77 2015-10-25 10:20:04.000 298 21199.76 121.48 42872.53 47827.78 2015-10-25 10:20:05.000 298 21199.77 121.50 42872.55 47827.81 2015-10-25 10:20:06.000 298 21199.82 121.50 42872.55 47827.80 2015-10-25 10:20:07.000 298 21199.88 121.46 42872.57 47827.83 2015-10-25 10:20:08.000 298 21199.87 121.44 42872.57 47827.83 2015-10-25 10:20:09.000 298 21199.88 121.41 42872.54 47827.85 2015-10-25 10:20:10.000 298 21199.91 121.37 42872.59 47827.87 2015-10-25 10:20:11.000 298 21199.93 121.35 42872.61 47827.87 2015-10-25 10:20:12.000 298 21199.91 121.31 42872.66 47827.91 2015-10-25 10:20:13.000 298 21199.87 121.31 42872.64 47827.89 2015-10-25 10:20:14.000 298 21199.90 121.30 42872.62 47827.96 2015-10-25 10:20:15.000 298 21199.91 121.32 42872.62 47827.93 2015-10-25 10:20:16.000 298 21199.89 121.30 42872.63 47827.94 2015-10-25 10:20:17.000 298 21199.90 121.30 42872.62 47827.93 2015-10-25 10:20:18.000 298 21199.92 121.27 42872.59 47827.93 2015-10-25 10:20:19.000 298 21199.91 121.24 42872.59 47827.91 2015-10-25 10:20:20.000 298 21199.90 121.24 42872.61 47827.91 2015-10-25 10:20:21.000 298 21199.87 121.23 42872.61 47827.88 2015-10-25 10:20:22.000 298 21199.85 121.21 42872.59 47827.88 2015-10-25 10:20:23.000 298 21199.81 121.20 42872.61 47827.84 2015-10-25 10:20:24.000 298 21199.76 121.14 42872.60 47827.84 2015-10-25 10:20:25.000 298 21199.77 121.06 42872.59 47827.83 2015-10-25 10:20:26.000 298 21199.72 121.01 42872.59 47827.79 2015-10-25 10:20:27.000 298 21199.66 120.97 42872.60 47827.81 2015-10-25 10:20:28.000 298 21199.67 120.91 42872.61 47827.80 2015-10-25 10:20:29.000 298 21199.71 120.88 42872.63 47827.80 2015-10-25 10:20:30.000 298 21199.77 120.89 42872.61 47827.80 2015-10-25 10:20:31.000 298 21199.85 121.03 42872.58 47827.82 2015-10-25 10:20:32.000 298 21199.85 121.26 42872.58 47827.86 2015-10-25 10:20:33.000 298 21199.75 121.47 42872.60 47827.83 2015-10-25 10:20:34.000 298 21199.61 121.55 42872.58 47827.77 2015-10-25 10:20:35.000 298 21199.49 121.54 42872.63 47827.68 2015-10-25 10:20:36.000 298 21199.44 121.49 42872.62 47827.65 2015-10-25 10:20:37.000 298 21199.45 121.41 42872.59 47827.62 2015-10-25 10:20:38.000 298 21199.45 121.37 42872.56 47827.62 2015-10-25 10:20:39.000 298 21199.45 121.34 42872.55 47827.59 2015-10-25 10:20:40.000 298 21199.47 121.31 42872.54 47827.59 2015-10-25 10:20:41.000 298 21199.50 121.27 42872.54 47827.59 2015-10-25 10:20:42.000 298 21199.50 121.26 42872.55 47827.60 2015-10-25 10:20:43.000 298 21199.50 121.23 42872.55 47827.59 2015-10-25 10:20:44.000 298 21199.48 121.20 42872.54 47827.57 2015-10-25 10:20:45.000 298 21199.48 121.17 42872.53 47827.60 2015-10-25 10:20:46.000 298 21199.46 121.15 42872.52 47827.58 2015-10-25 10:20:47.000 298 21199.49 121.12 42872.54 47827.58 2015-10-25 10:20:48.000 298 21199.50 121.09 42872.54 47827.58 2015-10-25 10:20:49.000 298 21199.53 121.04 42872.54 47827.58 2015-10-25 10:20:50.000 298 21199.56 121.03 42872.53 47827.59 2015-10-25 10:20:51.000 298 21199.55 121.03 42872.51 47827.61 2015-10-25 10:20:52.000 298 21199.55 121.07 42872.49 47827.59 2015-10-25 10:20:53.000 298 21199.53 121.11 42872.46 47827.58 2015-10-25 10:20:54.000 298 21199.51 121.13 42872.38 47827.49 2015-10-25 10:20:55.000 298 21199.51 121.14 42872.33 47827.44 2015-10-25 10:20:56.000 298 21199.50 121.15 42872.31 47827.41 2015-10-25 10:20:57.000 298 21199.47 121.14 42872.24 47827.36 2015-10-25 10:20:58.000 298 21199.45 121.09 42872.25 47827.32 2015-10-25 10:20:59.000 298 21199.44 121.06 42872.25 47827.33 2015-10-25 10:21:00.000 298 21199.44 121.04 42872.23 47827.30 2015-10-25 10:21:01.000 298 21199.47 121.04 42872.21 47827.29 2015-10-25 10:21:02.000 298 21199.46 120.99 42872.20 47827.29 2015-10-25 10:21:03.000 298 21199.44 120.96 42872.24 47827.30 2015-10-25 10:21:04.000 298 21199.47 120.91 42872.27 47827.29 2015-10-25 10:21:05.000 298 21199.48 120.90 42872.26 47827.33 2015-10-25 10:21:06.000 298 21199.49 120.87 42872.26 47827.32 2015-10-25 10:21:07.000 298 21199.49 120.82 42872.29 47827.34 2015-10-25 10:21:08.000 298 21199.46 120.79 42872.27 47827.35 2015-10-25 10:21:09.000 298 21199.48 120.75 42872.28 47827.35 2015-10-25 10:21:10.000 298 21199.49 120.75 42872.29 47827.35 2015-10-25 10:21:11.000 298 21199.47 120.78 42872.28 47827.32 2015-10-25 10:21:12.000 298 21199.47 120.76 42872.27 47827.34 2015-10-25 10:21:13.000 298 21199.48 120.73 42872.25 47827.33 2015-10-25 10:21:14.000 298 21199.50 120.71 42872.30 47827.34 2015-10-25 10:21:15.000 298 21199.49 120.69 42872.32 47827.36 2015-10-25 10:21:16.000 298 21199.45 120.68 42872.32 47827.37 2015-10-25 10:21:17.000 298 21199.43 120.67 42872.31 47827.38 2015-10-25 10:21:18.000 298 21199.40 120.62 42872.32 47827.37 2015-10-25 10:21:19.000 298 21199.33 120.59 42872.30 47827.34 2015-10-25 10:21:20.000 298 21199.28 120.57 42872.28 47827.31 2015-10-25 10:21:21.000 298 21199.20 120.59 42872.26 47827.26 2015-10-25 10:21:22.000 298 21199.14 120.60 42872.24 47827.21 2015-10-25 10:21:23.000 298 21199.10 120.64 42872.22 47827.17 2015-10-25 10:21:24.000 298 21199.05 120.66 42872.20 47827.12 2015-10-25 10:21:25.000 298 21198.98 120.71 42872.15 47827.07 2015-10-25 10:21:26.000 298 21198.94 120.74 42872.09 47827.00 2015-10-25 10:21:27.000 298 21198.88 120.81 42872.04 47826.96 2015-10-25 10:21:28.000 298 21198.80 120.93 42871.95 47826.87 2015-10-25 10:21:29.000 298 21198.76 121.01 42871.84 47826.76 2015-10-25 10:21:30.000 298 21198.74 121.06 42871.79 47826.63 2015-10-25 10:21:31.000 298 21198.81 120.97 42871.71 47826.55 2015-10-25 10:21:32.000 298 21198.88 120.84 42871.71 47826.56 2015-10-25 10:21:33.000 298 21198.94 120.74 42871.75 47826.57 2015-10-25 10:21:34.000 298 21198.98 120.66 42871.79 47826.64 2015-10-25 10:21:35.000 298 21199.01 120.60 42871.80 47826.68 2015-10-25 10:21:36.000 298 21199.03 120.58 42871.84 47826.72 2015-10-25 10:21:37.000 298 21199.09 120.55 42871.87 47826.77 2015-10-25 10:21:38.000 298 21199.12 120.53 42871.87 47826.83 2015-10-25 10:21:39.000 298 21199.07 120.50 42871.90 47826.83 2015-10-25 10:21:40.000 298 21199.06 120.45 42871.96 47826.86 2015-10-25 10:21:41.000 298 21199.05 120.47 42871.96 47826.87 2015-10-25 10:21:42.000 298 21199.02 120.53 42871.98 47826.87 2015-10-25 10:21:43.000 298 21198.94 120.51 42871.97 47826.84 2015-10-25 10:21:44.000 298 21198.92 120.51 42871.98 47826.81 2015-10-25 10:21:45.000 298 21198.90 120.51 42871.97 47826.83 2015-10-25 10:21:46.000 298 21198.90 120.48 42871.97 47826.81 2015-10-25 10:21:47.000 298 21198.88 120.43 42872.00 47826.81 2015-10-25 10:21:48.000 298 21198.82 120.38 42872.05 47826.80 2015-10-25 10:21:49.000 298 21198.81 120.34 42872.09 47826.83 2015-10-25 10:21:50.000 298 21198.82 120.32 42872.12 47826.87 2015-10-25 10:21:51.000 298 21198.82 120.32 42872.15 47826.90 2015-10-25 10:21:52.000 298 21198.81 120.29 42872.18 47826.95 2015-10-25 10:21:53.000 298 21198.82 120.29 42872.19 47826.94 2015-10-25 10:21:54.000 298 21198.85 120.28 42872.22 47826.98 2015-10-25 10:21:55.000 298 21198.86 120.29 42872.23 47827.01 2015-10-25 10:21:56.000 298 21198.89 120.24 42872.25 47827.02 2015-10-25 10:21:57.000 298 21198.90 120.20 42872.29 47827.07 2015-10-25 10:21:58.000 298 21198.89 120.18 42872.33 47827.11 2015-10-25 10:21:59.000 298 21198.87 120.18 42872.36 47827.15 2015-10-25 10:22:00.000 298 21198.84 120.20 42872.39 47827.16 2015-10-25 10:22:01.000 298 21198.84 120.25 42872.37 47827.17 2015-10-25 10:22:02.000 298 21198.78 120.35 42872.35 47827.15 2015-10-25 10:22:03.000 298 21198.72 120.43 42872.27 47827.09 2015-10-25 10:22:04.000 298 21198.69 120.46 42872.23 47826.99 2015-10-25 10:22:05.000 298 21198.65 120.50 42872.17 47826.95 2015-10-25 10:22:06.000 298 21198.62 120.50 42872.14 47826.89 2015-10-25 10:22:07.000 298 21198.59 120.49 42872.13 47826.87 2015-10-25 10:22:08.000 298 21198.57 120.50 42872.13 47826.82 2015-10-25 10:22:09.000 298 21198.55 120.50 42872.08 47826.82 2015-10-25 10:22:10.000 298 21198.54 120.53 42872.05 47826.77 2015-10-25 10:22:11.000 298 21198.53 120.55 42872.05 47826.75 2015-10-25 10:22:12.000 298 21198.54 120.58 42872.06 47826.73 2015-10-25 10:22:13.000 298 21198.58 120.59 42872.02 47826.73 2015-10-25 10:22:14.000 298 21198.58 120.59 42872.03 47826.73 2015-10-25 10:22:15.000 298 21198.56 120.67 42871.97 47826.71 2015-10-25 10:22:16.000 298 21198.56 120.74 42871.93 47826.66 2015-10-25 10:22:17.000 298 21198.65 120.74 42871.94 47826.66 2015-10-25 10:22:18.000 298 21198.78 120.68 42871.92 47826.67 2015-10-25 10:22:19.000 298 21198.85 120.57 42871.93 47826.69 2015-10-25 10:22:20.000 298 21198.90 120.55 42871.98 47826.76 2015-10-25 10:22:21.000 298 21198.91 120.53 42872.01 47826.82 2015-10-25 10:22:22.000 298 21198.93 120.53 42872.00 47826.86 2015-10-25 10:22:23.000 298 21198.96 120.51 42872.04 47826.90 2015-10-25 10:22:24.000 298 21198.97 120.49 42872.04 47826.90 2015-10-25 10:22:25.000 298 21198.96 120.51 42872.05 47826.91 2015-10-25 10:22:26.000 298 21198.98 120.50 42872.04 47826.92 2015-10-25 10:22:27.000 298 21198.99 120.49 42872.07 47826.96 2015-10-25 10:22:28.000 298 21198.98 120.48 42872.11 47826.97 2015-10-25 10:22:29.000 298 21198.99 120.48 42872.13 47826.99 2015-10-25 10:22:30.000 298 21199.00 120.47 42872.14 47826.99 2015-10-25 10:22:31.000 298 21199.02 120.45 42872.15 47827.00 2015-10-25 10:22:32.000 298 21199.01 120.45 42872.14 47827.03 2015-10-25 10:22:33.000 298 21199.01 120.44 42872.15 47827.03 2015-10-25 10:22:34.000 298 21198.99 120.43 42872.13 47827.02 2015-10-25 10:22:35.000 298 21199.03 120.43 42872.13 47827.01 2015-10-25 10:22:36.000 298 21199.01 120.41 42872.14 47827.00 2015-10-25 10:22:37.000 298 21198.99 120.42 42872.18 47827.02 2015-10-25 10:22:38.000 298 21198.97 120.47 42872.18 47827.00 2015-10-25 10:22:39.000 298 21198.94 120.54 42872.12 47826.96 2015-10-25 10:22:40.000 298 21198.92 120.61 42872.09 47826.94 2015-10-25 10:22:41.000 298 21198.89 120.65 42872.03 47826.88 2015-10-25 10:22:42.000 298 21198.83 120.69 42871.99 47826.82 2015-10-25 10:22:43.000 298 21198.82 120.71 42871.94 47826.81 2015-10-25 10:22:44.000 298 21198.81 120.72 42871.92 47826.75 2015-10-25 10:22:45.000 298 21198.78 120.71 42871.92 47826.75 2015-10-25 10:22:46.000 298 21198.79 120.71 42871.94 47826.70 2015-10-25 10:22:47.000 298 21198.77 120.74 42871.90 47826.71 2015-10-25 10:22:48.000 298 21198.76 120.74 42871.91 47826.72 2015-10-25 10:22:49.000 298 21198.75 120.77 42871.94 47826.73 2015-10-25 10:22:50.000 298 21198.71 120.81 42871.91 47826.71 2015-10-25 10:22:51.000 298 21198.68 120.86 42871.85 47826.68 2015-10-25 10:22:52.000 298 21198.68 120.90 42871.84 47826.65 2015-10-25 10:22:53.000 298 21198.63 120.94 42871.86 47826.61 2015-10-25 10:22:54.000 298 21198.63 120.93 42871.84 47826.60 2015-10-25 10:22:55.000 298 21198.66 120.90 42871.83 47826.58 2015-10-25 10:22:56.000 298 21198.68 120.88 42871.81 47826.56 2015-10-25 10:22:57.000 298 21198.67 120.87 42871.80 47826.58 2015-10-25 10:22:58.000 298 21198.68 120.88 42871.82 47826.57 2015-10-25 10:22:59.000 298 21198.69 120.84 42871.86 47826.59 2015-10-25 10:23:00.000 298 21198.69 120.82 42871.83 47826.57 2015-10-25 10:23:01.000 298 21198.68 120.77 42871.84 47826.59 2015-10-25 10:23:02.000 298 21198.71 120.71 42871.85 47826.63 2015-10-25 10:23:03.000 298 21198.71 120.62 42871.92 47826.68 2015-10-25 10:23:04.000 298 21198.67 120.61 42871.98 47826.71 2015-10-25 10:23:05.000 298 21198.64 120.66 42872.00 47826.73 2015-10-25 10:23:06.000 298 21198.61 120.70 42871.96 47826.68 2015-10-25 10:23:07.000 298 21198.61 120.66 42871.94 47826.68 2015-10-25 10:23:08.000 298 21198.65 120.59 42871.95 47826.66 2015-10-25 10:23:09.000 298 21198.69 120.50 42871.96 47826.70 2015-10-25 10:23:10.000 298 21198.69 120.48 42871.99 47826.75 2015-10-25 10:23:11.000 298 21198.69 120.46 42872.02 47826.74 2015-10-25 10:23:12.000 298 21198.69 120.45 42872.04 47826.81 2015-10-25 10:23:13.000 298 21198.71 120.43 42872.05 47826.79 2015-10-25 10:23:14.000 298 21198.69 120.37 42872.05 47826.81 2015-10-25 10:23:15.000 298 21198.69 120.32 42872.05 47826.82 2015-10-25 10:23:16.000 298 21198.69 120.30 42872.06 47826.83 2015-10-25 10:23:17.000 298 21198.70 120.29 42872.12 47826.88 2015-10-25 10:23:18.000 298 21198.71 120.28 42872.15 47826.87 2015-10-25 10:23:19.000 298 21198.70 120.31 42872.17 47826.94 2015-10-25 10:23:20.000 298 21198.73 120.33 42872.17 47826.94 2015-10-25 10:23:21.000 298 21198.72 120.31 42872.20 47826.94 2015-10-25 10:23:22.000 298 21198.70 120.29 42872.20 47826.95 2015-10-25 10:23:23.000 298 21198.71 120.29 42872.21 47826.98 2015-10-25 10:23:24.000 298 21198.70 120.30 42872.20 47826.99 2015-10-25 10:23:25.000 298 21198.67 120.32 42872.23 47826.97 2015-10-25 10:23:26.000 298 21198.71 120.29 42872.22 47826.97 2015-10-25 10:23:27.000 298 21198.76 120.26 42872.25 47826.98 2015-10-25 10:23:28.000 298 21198.80 120.23 42872.26 47827.03 2015-10-25 10:23:29.000 298 21198.82 120.23 42872.30 47827.06 2015-10-25 10:23:30.000 298 21198.81 120.24 42872.29 47827.10 2015-10-25 10:23:31.000 298 21198.82 120.25 42872.25 47827.09 2015-10-25 10:23:32.000 298 21198.79 120.32 42872.22 47827.07 2015-10-25 10:23:33.000 298 21198.75 120.44 42872.19 47827.04 2015-10-25 10:23:34.000 298 21198.74 120.50 42872.14 47826.99 2015-10-25 10:23:35.000 298 21198.73 120.53 42872.07 47826.89 2015-10-25 10:23:36.000 298 21198.72 120.53 42872.04 47826.85 2015-10-25 10:23:37.000 298 21198.72 120.52 42871.98 47826.80 2015-10-25 10:23:38.000 298 21198.73 120.53 42871.95 47826.77 2015-10-25 10:23:39.000 298 21198.73 120.54 42871.90 47826.72 2015-10-25 10:23:40.000 298 21198.70 120.54 42871.87 47826.68 2015-10-25 10:23:41.000 298 21198.67 120.54 42871.88 47826.67 2015-10-25 10:23:42.000 298 21198.69 120.53 42871.82 47826.64 2015-10-25 10:23:43.000 298 21198.70 120.52 42871.83 47826.58 2015-10-25 10:23:44.000 298 21198.68 120.53 42871.80 47826.58 2015-10-25 10:23:45.000 298 21198.66 120.56 42871.76 47826.56 2015-10-25 10:23:46.000 298 21198.62 120.53 42871.76 47826.54 2015-10-25 10:23:47.000 298 21198.61 120.53 42871.77 47826.53 2015-10-25 10:23:48.000 298 21198.55 120.52 42871.77 47826.53 2015-10-25 10:23:49.000 298 21198.48 120.54 42871.76 47826.50 2015-10-25 10:23:50.000 298 21198.42 120.55 42871.77 47826.47 2015-10-25 10:23:51.000 298 21198.37 120.58 42871.74 47826.42 2015-10-25 10:23:52.000 298 21198.31 120.59 42871.74 47826.39 2015-10-25 10:23:53.000 298 21198.23 120.55 42871.72 47826.35 2015-10-25 10:23:54.000 298 21198.13 120.52 42871.70 47826.30 2015-10-25 10:23:55.000 298 21198.09 120.56 42871.68 47826.24 2015-10-25 10:23:56.000 298 21198.03 120.55 42871.69 47826.23 2015-10-25 10:23:57.000 298 21198.00 120.53 42871.73 47826.20 2015-10-25 10:23:58.000 298 21197.91 120.58 42871.69 47826.17 2015-10-25 10:23:59.000 298 21197.85 120.61 42871.66 47826.14 2015-10-25 10:24:00.000 298 21197.81 120.62 42871.68 47826.08 2015-10-25 10:24:01.000 298 21197.79 120.62 42871.65 47826.08 2015-10-25 10:24:02.000 298 21197.72 120.61 42871.67 47826.06 2015-10-25 10:24:03.000 298 21197.71 120.66 42871.67 47826.04 2015-10-25 10:24:04.000 298 21197.67 120.71 42871.65 47826.04 2015-10-25 10:24:05.000 298 21197.64 120.77 42871.63 47826.03 2015-10-25 10:24:06.000 298 21197.65 120.79 42871.64 47825.95 2015-10-25 10:24:07.000 298 21197.71 120.81 42871.62 47825.96 2015-10-25 10:24:08.000 298 21197.72 120.82 42871.59 47825.95 2015-10-25 10:24:09.000 298 21197.79 120.77 42871.59 47825.95 2015-10-25 10:24:10.000 298 21197.86 120.75 42871.57 47825.96 2015-10-25 10:24:11.000 298 21197.94 120.70 42871.59 47826.00 2015-10-25 10:24:12.000 298 21198.03 120.69 42871.56 47826.03 2015-10-25 10:24:13.000 298 21198.10 120.64 42871.55 47826.08 2015-10-25 10:24:14.000 298 21198.19 120.61 42871.55 47826.10 2015-10-25 10:24:15.000 298 21198.25 120.57 42871.56 47826.15 2015-10-25 10:24:16.000 298 21198.32 120.53 42871.60 47826.19 2015-10-25 10:24:17.000 298 21198.36 120.50 42871.61 47826.22 2015-10-25 10:24:18.000 298 21198.39 120.48 42871.60 47826.25 2015-10-25 10:24:19.000 298 21198.41 120.47 42871.63 47826.25 2015-10-25 10:24:20.000 298 21198.43 120.41 42871.61 47826.30 2015-10-25 10:24:21.000 298 21198.46 120.36 42871.60 47826.30 2015-10-25 10:24:22.000 298 21198.47 120.34 42871.65 47826.34 2015-10-25 10:24:23.000 298 21198.44 120.37 42871.64 47826.35 2015-10-25 10:24:24.000 298 21198.44 120.36 42871.66 47826.35 2015-10-25 10:24:25.000 298 21198.48 120.33 42871.67 47826.37 2015-10-25 10:24:26.000 298 21198.46 120.34 42871.66 47826.37 2015-10-25 10:24:27.000 298 21198.46 120.35 42871.66 47826.37 2015-10-25 10:24:28.000 298 21198.48 120.34 42871.66 47826.37 2015-10-25 10:24:29.000 298 21198.53 120.39 42871.67 47826.40 2015-10-25 10:24:30.000 298 21198.59 120.35 42871.69 47826.40 2015-10-25 10:24:31.000 298 21198.68 120.33 42871.66 47826.43 2015-10-25 10:24:32.000 298 21198.79 120.32 42871.62 47826.45 2015-10-25 10:24:33.000 298 21198.88 120.31 42871.67 47826.48 2015-10-25 10:24:34.000 298 21198.97 120.27 42871.68 47826.54 2015-10-25 10:24:35.000 298 21199.09 120.24 42871.64 47826.59 2015-10-25 10:24:36.000 298 21199.22 120.22 42871.67 47826.66 2015-10-25 10:24:37.000 298 21199.34 120.19 42871.69 47826.69 2015-10-25 10:24:38.000 298 21199.47 120.13 42871.67 47826.76 2015-10-25 10:24:39.000 298 21199.64 120.05 42871.70 47826.84 2015-10-25 10:24:40.000 298 21199.77 119.97 42871.71 47826.90 2015-10-25 10:24:41.000 298 21199.91 119.92 42871.72 47827.00 2015-10-25 10:24:42.000 298 21200.03 119.86 42871.73 47827.06 2015-10-25 10:24:43.000 298 21200.11 119.81 42871.74 47827.14 2015-10-25 10:24:44.000 298 21200.16 119.76 42871.73 47827.16 2015-10-25 10:24:45.000 298 21200.20 119.71 42871.77 47827.20 2015-10-25 10:24:46.000 298 21200.18 119.63 42871.76 47827.22 2015-10-25 10:24:47.000 298 21200.15 119.58 42871.78 47827.22 2015-10-25 10:24:48.000 298 21200.10 119.51 42871.79 47827.21 2015-10-25 10:24:49.000 298 21200.05 119.49 42871.82 47827.21 2015-10-25 10:24:50.000 298 21199.97 119.42 42871.82 47827.18 2015-10-25 10:24:51.000 298 21199.87 119.40 42871.84 47827.15 2015-10-25 10:24:52.000 298 21199.77 119.38 42871.80 47827.12 2015-10-25 10:24:53.000 298 21199.70 119.38 42871.82 47827.10 2015-10-25 10:24:54.000 298 21199.60 119.42 42871.80 47827.05 2015-10-25 10:24:55.000 298 21199.54 119.50 42871.75 47826.99 2015-10-25 10:24:56.000 298 21199.46 119.54 42871.73 47826.93 2015-10-25 10:24:57.000 298 21199.39 119.53 42871.68 47826.83 2015-10-25 10:24:58.000 298 21199.35 119.53 42871.62 47826.76 2015-10-25 10:24:59.000 298 21199.30 119.53 42871.55 47826.72 2015-10-25 10:25:00.000 298 21199.28 119.47 42871.59 47826.67 2015-10-25 10:25:01.000 298 21199.25 119.41 42871.57 47826.65 2015-10-25 10:25:02.000 298 21199.23 119.37 42871.56 47826.64 2015-10-25 10:25:03.000 298 21199.22 119.32 42871.58 47826.65 2015-10-25 10:25:04.000 298 21199.23 119.32 42871.59 47826.65 2015-10-25 10:25:05.000 298 21199.21 119.34 42871.59 47826.67 2015-10-25 10:25:06.000 298 21199.18 119.33 42871.57 47826.66 2015-10-25 10:25:07.000 298 21199.18 119.36 42871.58 47826.68 2015-10-25 10:25:08.000 298 21199.20 119.36 42871.59 47826.68 2015-10-25 10:25:09.000 298 21199.21 119.33 42871.58 47826.68 2015-10-25 10:25:10.000 298 21199.18 119.32 42871.57 47826.68 2015-10-25 10:25:11.000 298 21199.16 119.32 42871.59 47826.66 2015-10-25 10:25:12.000 298 21199.14 119.31 42871.62 47826.66 2015-10-25 10:25:13.000 298 21199.12 119.30 42871.62 47826.67 2015-10-25 10:25:14.000 298 21199.13 119.30 42871.62 47826.67 2015-10-25 10:25:15.000 298 21199.05 119.26 42871.67 47826.68 2015-10-25 10:25:16.000 298 21199.04 119.24 42871.66 47826.67 2015-10-25 10:25:17.000 298 21199.04 119.24 42871.67 47826.69 2015-10-25 10:25:18.000 298 21199.01 119.24 42871.68 47826.70 2015-10-25 10:25:19.000 298 21199.03 119.20 42871.68 47826.70 2015-10-25 10:25:20.000 298 21199.02 119.16 42871.72 47826.73 2015-10-25 10:25:21.000 298 21199.04 119.13 42871.76 47826.75 2015-10-25 10:25:22.000 298 21199.03 119.09 42871.76 47826.76 2015-10-25 10:25:23.000 298 21198.97 119.05 42871.77 47826.77 2015-10-25 10:25:24.000 298 21198.96 119.01 42871.79 47826.79 2015-10-25 10:25:25.000 298 21198.95 118.96 42871.82 47826.80 2015-10-25 10:25:26.000 298 21198.94 118.96 42871.82 47826.79 2015-10-25 10:25:27.000 298 21198.98 118.94 42871.80 47826.81 2015-10-25 10:25:28.000 298 21198.98 118.96 42871.82 47826.81 2015-10-25 10:25:29.000 298 21198.94 118.96 42871.86 47826.82 2015-10-25 10:25:30.000 298 21198.93 118.95 42871.91 47826.81 2015-10-25 10:25:31.000 298 21198.90 118.95 42871.93 47826.84 2015-10-25 10:25:32.000 298 21198.91 118.94 42871.95 47826.86 2015-10-25 10:25:33.000 298 21198.89 118.97 42871.97 47826.85 2015-10-25 10:25:34.000 298 21198.84 118.99 42871.99 47826.89 2015-10-25 10:25:35.000 298 21198.80 119.01 42872.00 47826.88 2015-10-25 10:25:36.000 298 21198.81 119.04 42871.98 47826.86 2015-10-25 10:25:37.000 298 21198.80 119.08 42871.98 47826.85 2015-10-25 10:25:38.000 298 21198.80 119.10 42871.98 47826.83 2015-10-25 10:25:39.000 298 21198.80 119.13 42871.97 47826.86 2015-10-25 10:25:40.000 298 21198.81 119.15 42871.96 47826.83 2015-10-25 10:25:41.000 298 21198.80 119.17 42872.00 47826.86 2015-10-25 10:25:42.000 298 21198.81 119.19 42871.99 47826.89 2015-10-25 10:25:43.000 298 21198.84 119.16 42871.98 47826.85 2015-10-25 10:25:44.000 298 21198.86 119.16 42872.03 47826.90 2015-10-25 10:25:45.000 298 21198.86 119.16 42872.02 47826.91 2015-10-25 10:25:46.000 298 21198.88 119.16 42872.00 47826.90 2015-10-25 10:25:47.000 298 21198.90 119.18 42872.02 47826.91 2015-10-25 10:25:48.000 298 21198.91 119.15 42872.01 47826.92 2015-10-25 10:25:49.000 298 21198.91 119.16 42872.03 47826.91 2015-10-25 10:25:50.000 298 21198.91 119.12 42872.02 47826.91 2015-10-25 10:25:51.000 298 21198.93 119.10 42872.01 47826.93 2015-10-25 10:25:52.000 298 21198.92 119.10 42872.01 47826.94 2015-10-25 10:25:53.000 298 21198.94 119.09 42872.04 47826.94 2015-10-25 10:25:54.000 298 21198.94 119.09 42872.07 47826.95 2015-10-25 10:25:55.000 298 21198.96 119.10 42872.06 47826.98 2015-10-25 10:25:56.000 298 21198.95 119.11 42872.02 47826.95 2015-10-25 10:25:57.000 298 21198.92 119.11 42872.02 47826.96 2015-10-25 10:25:58.000 298 21198.91 119.08 42872.03 47826.95 2015-10-25 10:25:59.000 298 21198.88 119.07 42872.02 47826.94 2015-10-25 10:26:00.000 298 21198.83 119.08 42872.01 47826.91 2015-10-25 10:26:01.000 298 21198.81 119.07 42872.00 47826.91 2015-10-25 10:26:02.000 298 21198.82 119.07 42872.01 47826.90 2015-10-25 10:26:03.000 298 21198.79 119.06 42872.01 47826.88 2015-10-25 10:26:04.000 298 21198.76 119.08 42871.99 47826.87 2015-10-25 10:26:05.000 298 21198.71 119.06 42871.98 47826.85 2015-10-25 10:26:06.000 298 21198.63 119.09 42871.95 47826.83 2015-10-25 10:26:07.000 298 21198.58 119.16 42871.97 47826.77 2015-10-25 10:26:08.000 298 21198.54 119.22 42871.91 47826.75 2015-10-25 10:26:09.000 298 21198.50 119.26 42871.85 47826.66 2015-10-25 10:26:10.000 298 21198.50 119.21 42871.80 47826.61 2015-10-25 10:26:11.000 298 21198.44 119.23 42871.80 47826.57 2015-10-25 10:26:12.000 298 21198.37 119.20 42871.79 47826.55 2015-10-25 10:26:13.000 298 21198.37 119.22 42871.77 47826.50 2015-10-25 10:26:14.000 298 21198.35 119.21 42871.74 47826.48 2015-10-25 10:26:15.000 298 21198.34 119.19 42871.73 47826.45 2015-10-25 10:26:16.000 298 21198.32 119.18 42871.75 47826.44 2015-10-25 10:26:17.000 298 21198.28 119.16 42871.76 47826.44 2015-10-25 10:26:18.000 298 21198.23 119.17 42871.75 47826.41 2015-10-25 10:26:19.000 298 21198.24 119.16 42871.74 47826.40 2015-10-25 10:26:20.000 298 21198.21 119.17 42871.73 47826.41 2015-10-25 10:26:21.000 298 21198.16 119.22 42871.71 47826.36 2015-10-25 10:26:22.000 298 21198.15 119.23 42871.70 47826.35 2015-10-25 10:26:23.000 298 21198.12 119.27 42871.70 47826.32 2015-10-25 10:26:24.000 298 21198.12 119.26 42871.67 47826.30 2015-10-25 10:26:25.000 298 21198.09 119.32 42871.66 47826.29 2015-10-25 10:26:26.000 298 21198.02 119.34 42871.63 47826.24 2015-10-25 10:26:27.000 298 21197.97 119.31 42871.62 47826.22 2015-10-25 10:26:28.000 298 21197.92 119.33 42871.63 47826.19 2015-10-25 10:26:29.000 298 21197.87 119.35 42871.61 47826.17 2015-10-25 10:26:30.000 298 21197.80 119.37 42871.58 47826.13 2015-10-25 10:26:31.000 298 21197.72 119.39 42871.57 47826.06 2015-10-25 10:26:32.000 298 21197.67 119.40 42871.53 47825.99 2015-10-25 10:26:33.000 298 21197.64 119.38 42871.50 47825.97 2015-10-25 10:26:34.000 298 21197.61 119.37 42871.45 47825.91 2015-10-25 10:26:35.000 298 21197.59 119.35 42871.42 47825.87 2015-10-25 10:26:36.000 298 21197.58 119.33 42871.38 47825.83 2015-10-25 10:26:37.000 298 21197.57 119.28 42871.38 47825.80 2015-10-25 10:26:38.000 298 21197.58 119.23 42871.36 47825.79 2015-10-25 10:26:39.000 298 21197.59 119.23 42871.34 47825.78 2015-10-25 10:26:40.000 298 21197.63 119.20 42871.31 47825.78 2015-10-25 10:26:41.000 298 21197.65 119.20 42871.30 47825.79 2015-10-25 10:26:42.000 298 21197.64 119.22 42871.30 47825.76 2015-10-25 10:26:43.000 298 21197.69 119.23 42871.26 47825.75 2015-10-25 10:26:44.000 298 21197.69 119.22 42871.22 47825.71 2015-10-25 10:26:45.000 298 21197.65 119.22 42871.22 47825.70 2015-10-25 10:26:46.000 298 21197.64 119.24 42871.20 47825.67 2015-10-25 10:26:47.000 298 21197.62 119.23 42871.22 47825.64 2015-10-25 10:26:48.000 298 21197.59 119.26 42871.15 47825.61 2015-10-25 10:26:49.000 298 21197.56 119.24 42871.15 47825.59 2015-10-25 10:26:50.000 298 21197.55 119.22 42871.15 47825.55 2015-10-25 10:26:51.000 298 21197.51 119.24 42871.15 47825.55 2015-10-25 10:26:52.000 298 21197.46 119.28 42871.14 47825.54 2015-10-25 10:26:53.000 298 21197.43 119.32 42871.11 47825.51 2015-10-25 10:26:54.000 298 21197.40 119.32 42871.09 47825.46 2015-10-25 10:26:55.000 298 21197.38 119.34 42871.06 47825.45 2015-10-25 10:26:56.000 298 21197.39 119.32 42871.08 47825.40 2015-10-25 10:26:57.000 298 21197.38 119.32 42871.07 47825.38 2015-10-25 10:26:58.000 298 21197.38 119.33 42871.10 47825.40 2015-10-25 10:26:59.000 298 21197.42 119.35 42871.07 47825.41 2015-10-25 10:27:00.000 298 21197.44 119.36 42871.10 47825.43 2015-10-25 10:27:01.000 298 21197.47 119.35 42871.09 47825.47 2015-10-25 10:27:02.000 298 21197.49 119.33 42871.06 47825.49 2015-10-25 10:27:03.000 298 21197.51 119.34 42871.12 47825.52 2015-10-25 10:27:04.000 298 21197.58 119.34 42871.17 47825.56 2015-10-25 10:27:05.000 298 21197.65 119.34 42871.17 47825.59 2015-10-25 10:27:06.000 298 21197.68 119.34 42871.17 47825.61 2015-10-25 10:27:07.000 298 21197.71 119.35 42871.20 47825.64 2015-10-25 10:27:08.000 298 21197.73 119.38 42871.18 47825.65 2015-10-25 10:27:09.000 298 21197.72 119.38 42871.19 47825.68 2015-10-25 10:27:10.000 298 21197.74 119.38 42871.21 47825.68 2015-10-25 10:27:11.000 298 21197.77 119.37 42871.19 47825.71 2015-10-25 10:27:12.000 298 21197.79 119.34 42871.22 47825.69 2015-10-25 10:27:13.000 298 21197.74 119.34 42871.19 47825.72 2015-10-25 10:27:14.000 298 21197.79 119.33 42871.17 47825.71 2015-10-25 10:27:15.000 298 21197.81 119.34 42871.18 47825.74 2015-10-25 10:27:16.000 298 21197.80 119.34 42871.19 47825.75 2015-10-25 10:27:17.000 298 21197.81 119.32 42871.22 47825.75 2015-10-25 10:27:18.000 298 21197.77 119.33 42871.23 47825.76 2015-10-25 10:27:19.000 298 21197.75 119.32 42871.23 47825.76 2015-10-25 10:27:20.000 298 21197.75 119.31 42871.23 47825.73 2015-10-25 10:27:21.000 298 21197.77 119.32 42871.25 47825.75 2015-10-25 10:27:22.000 298 21197.75 119.31 42871.22 47825.74 2015-10-25 10:27:23.000 298 21197.71 119.29 42871.20 47825.74 2015-10-25 10:27:24.000 298 21197.70 119.31 42871.20 47825.71 2015-10-25 10:27:25.000 298 21197.69 119.28 42871.22 47825.73 2015-10-25 10:27:26.000 298 21197.70 119.23 42871.25 47825.71 2015-10-25 10:27:27.000 298 21197.67 119.19 42871.29 47825.73 2015-10-25 10:27:28.000 298 21197.63 119.17 42871.33 47825.76 2015-10-25 10:27:29.000 298 21197.63 119.16 42871.37 47825.76 2015-10-25 10:27:30.000 298 21197.67 119.20 42871.33 47825.79 2015-10-25 10:27:31.000 298 21197.67 119.22 42871.34 47825.80 2015-10-25 10:27:32.000 298 21197.65 119.23 42871.34 47825.79 2015-10-25 10:27:33.000 298 21197.64 119.25 42871.33 47825.77 2015-10-25 10:27:34.000 298 21197.63 119.25 42871.32 47825.76 2015-10-25 10:27:35.000 298 21197.63 119.21 42871.35 47825.75 2015-10-25 10:27:36.000 298 21197.66 119.19 42871.33 47825.74 2015-10-25 10:27:37.000 298 21197.65 119.19 42871.37 47825.80 2015-10-25 10:27:38.000 298 21197.67 119.20 42871.38 47825.81 2015-10-25 10:27:39.000 298 21197.68 119.24 42871.41 47825.83 2015-10-25 10:27:40.000 298 21197.68 119.28 42871.38 47825.84 2015-10-25 10:27:41.000 298 21197.68 119.31 42871.39 47825.83 2015-10-25 10:27:42.000 298 21197.67 119.32 42871.36 47825.82 2015-10-25 10:27:43.000 298 21197.68 119.33 42871.35 47825.80 2015-10-25 10:27:44.000 298 21197.65 119.34 42871.33 47825.77 2015-10-25 10:27:45.000 298 21197.67 119.34 42871.33 47825.81 2015-10-25 10:27:46.000 298 21197.68 119.36 42871.31 47825.78 2015-10-25 10:27:47.000 298 21197.71 119.33 42871.31 47825.78 2015-10-25 10:27:48.000 298 21197.72 119.33 42871.35 47825.80 2015-10-25 10:27:49.000 298 21197.75 119.31 42871.35 47825.78 2015-10-25 10:27:50.000 298 21197.76 119.27 42871.38 47825.83 2015-10-25 10:27:51.000 298 21197.78 119.24 42871.37 47825.83 2015-10-25 10:27:52.000 298 21197.80 119.26 42871.38 47825.85 2015-10-25 10:27:53.000 298 21197.79 119.26 42871.34 47825.85 2015-10-25 10:27:54.000 298 21197.80 119.24 42871.34 47825.85 2015-10-25 10:27:55.000 298 21197.76 119.21 42871.36 47825.86 2015-10-25 10:27:56.000 298 21197.77 119.20 42871.39 47825.87 2015-10-25 10:27:57.000 298 21197.83 119.16 42871.42 47825.89 2015-10-25 10:27:58.000 298 21197.83 119.13 42871.42 47825.91 2015-10-25 10:27:59.000 298 21197.79 119.12 42871.46 47825.93 2015-10-25 10:28:00.000 298 21197.77 119.09 42871.51 47825.94 2015-10-25 10:28:01.000 298 21197.76 119.06 42871.51 47825.96 2015-10-25 10:28:02.000 298 21197.72 119.09 42871.51 47825.98 2015-10-25 10:28:03.000 298 21197.67 119.10 42871.55 47825.97 2015-10-25 10:28:04.000 298 21197.69 119.12 42871.54 47825.94 2015-10-25 10:28:05.000 298 21197.67 119.11 42871.48 47825.94 2015-10-25 10:28:06.000 298 21197.64 119.11 42871.46 47825.91 2015-10-25 10:28:07.000 298 21197.63 119.12 42871.43 47825.87 2015-10-25 10:28:08.000 298 21197.62 119.12 42871.41 47825.88 2015-10-25 10:28:09.000 298 21197.61 119.10 42871.40 47825.86 2015-10-25 10:28:10.000 298 21197.61 119.12 42871.41 47825.82 2015-10-25 10:28:11.000 298 21197.58 119.13 42871.43 47825.80 2015-10-25 10:28:12.000 298 21197.60 119.14 42871.40 47825.79 2015-10-25 10:28:13.000 298 21197.57 119.13 42871.36 47825.79 2015-10-25 10:28:14.000 298 21197.55 119.11 42871.35 47825.77 2015-10-25 10:28:15.000 298 21197.49 119.14 42871.35 47825.73 2015-10-25 10:28:16.000 298 21197.45 119.20 42871.29 47825.70 2015-10-25 10:28:17.000 298 21197.39 119.25 42871.22 47825.63 2015-10-25 10:28:18.000 298 21197.36 119.28 42871.20 47825.59 2015-10-25 10:28:19.000 298 21197.36 119.27 42871.14 47825.50 2015-10-25 10:28:20.000 298 21197.35 119.26 42871.09 47825.46 2015-10-25 10:28:21.000 298 21197.32 119.25 42871.06 47825.43 2015-10-25 10:28:22.000 298 21197.33 119.23 42871.06 47825.40 2015-10-25 10:28:23.000 298 21197.36 119.24 42871.03 47825.39 2015-10-25 10:28:24.000 298 21197.35 119.25 42871.01 47825.36 2015-10-25 10:28:25.000 298 21197.34 119.24 42870.96 47825.35 2015-10-25 10:28:26.000 298 21197.33 119.21 42870.98 47825.35 2015-10-25 10:28:27.000 298 21197.35 119.19 42870.99 47825.38 2015-10-25 10:28:28.000 298 21197.37 119.18 42870.99 47825.32 2015-10-25 10:28:29.000 298 21197.36 119.19 42870.97 47825.32 2015-10-25 10:28:30.000 298 21197.37 119.18 42870.96 47825.33 2015-10-25 10:28:31.000 298 21197.34 119.21 42870.97 47825.31 2015-10-25 10:28:32.000 298 21197.34 119.20 42870.96 47825.30 2015-10-25 10:28:33.000 298 21197.33 119.20 42870.94 47825.27 2015-10-25 10:28:34.000 298 21197.27 119.20 42870.90 47825.24 2015-10-25 10:28:35.000 298 21197.28 119.18 42870.93 47825.23 2015-10-25 10:28:36.000 298 21197.25 119.15 42870.97 47825.26 2015-10-25 10:28:37.000 298 21197.29 119.13 42870.99 47825.25 2015-10-25 10:28:38.000 298 21197.26 119.16 42871.00 47825.29 2015-10-25 10:28:39.000 298 21197.29 119.22 42870.98 47825.30 2015-10-25 10:28:40.000 298 21197.27 119.27 42870.94 47825.30 2015-10-25 10:28:41.000 298 21197.23 119.36 42870.92 47825.26 2015-10-25 10:28:42.000 298 21197.24 119.41 42870.89 47825.23 2015-10-25 10:28:43.000 298 21197.21 119.42 42870.87 47825.21 2015-10-25 10:28:44.000 298 21197.20 119.44 42870.86 47825.16 2015-10-25 10:28:45.000 298 21197.20 119.45 42870.84 47825.17 2015-10-25 10:28:46.000 298 21197.23 119.47 42870.83 47825.16 2015-10-25 10:28:47.000 298 21197.23 119.47 42870.81 47825.15 2015-10-25 10:28:48.000 298 21197.26 119.47 42870.84 47825.17 2015-10-25 10:28:49.000 298 21197.27 119.47 42870.84 47825.15 2015-10-25 10:28:50.000 298 21197.25 119.44 42870.83 47825.16 2015-10-25 10:28:51.000 298 21197.22 119.44 42870.83 47825.16 2015-10-25 10:28:52.000 298 21197.21 119.48 42870.82 47825.19 2015-10-25 10:28:53.000 298 21197.19 119.51 42870.82 47825.16 2015-10-25 10:28:54.000 298 21197.19 119.53 42870.83 47825.14 2015-10-25 10:28:55.000 298 21197.20 119.55 42870.82 47825.13 2015-10-25 10:28:56.000 298 21197.20 119.55 42870.82 47825.10 2015-10-25 10:28:57.000 298 21197.18 119.53 42870.80 47825.12 2015-10-25 10:28:58.000 298 21197.19 119.47 42870.80 47825.10 2015-10-25 10:28:59.000 298 21197.24 119.45 42870.86 47825.13 2015-10-25 10:29:00.000 298 21197.24 119.44 42870.87 47825.13 2015-10-25 10:29:01.000 298 21197.23 119.45 42870.87 47825.14 2015-10-25 10:29:02.000 298 21197.22 119.42 42870.87 47825.17 2015-10-25 10:29:03.000 298 21197.18 119.43 42870.88 47825.16 2015-10-25 10:29:04.000 298 21197.22 119.39 42870.91 47825.19 2015-10-25 10:29:05.000 298 21197.23 119.37 42870.91 47825.19 2015-10-25 10:29:06.000 298 21197.25 119.38 42870.91 47825.21 2015-10-25 10:29:07.000 298 21197.25 119.36 42870.89 47825.22 2015-10-25 10:29:08.000 298 21197.23 119.37 42870.91 47825.23 2015-10-25 10:29:09.000 298 21197.22 119.36 42870.93 47825.23 2015-10-25 10:29:10.000 298 21197.20 119.35 42870.96 47825.23 2015-10-25 10:29:11.000 298 21197.17 119.33 42870.95 47825.25 2015-10-25 10:29:12.000 298 21197.21 119.33 42870.94 47825.25 2015-10-25 10:29:13.000 298 21197.23 119.30 42870.97 47825.24 2015-10-25 10:29:14.000 298 21197.23 119.26 42870.95 47825.27 2015-10-25 10:29:15.000 298 21197.25 119.23 42870.98 47825.28 2015-10-25 10:29:16.000 298 21197.28 119.21 42871.01 47825.30 2015-10-25 10:29:17.000 298 21197.29 119.18 42871.03 47825.32 2015-10-25 10:29:18.000 298 21197.30 119.15 42871.03 47825.37 2015-10-25 10:29:19.000 298 21197.29 119.14 42871.08 47825.38 2015-10-25 10:29:20.000 298 21197.29 119.13 42871.14 47825.42 2015-10-25 10:29:21.000 298 21197.30 119.10 42871.15 47825.46 2015-10-25 10:29:22.000 298 21197.32 119.07 42871.13 47825.43 2015-10-25 10:29:23.000 298 21197.27 119.05 42871.13 47825.46 2015-10-25 10:29:24.000 298 21197.25 119.05 42871.15 47825.45 2015-10-25 10:29:25.000 298 21197.28 119.03 42871.14 47825.46 2015-10-25 10:29:26.000 298 21197.28 119.02 42871.13 47825.44 2015-10-25 10:29:27.000 298 21197.29 119.01 42871.13 47825.44 2015-10-25 10:29:28.000 298 21197.31 119.02 42871.13 47825.46 2015-10-25 10:29:29.000 298 21197.33 119.02 42871.09 47825.42 2015-10-25 10:29:30.000 298 21197.34 119.01 42871.08 47825.42 2015-10-25 10:29:31.000 298 21197.29 119.01 42871.06 47825.39 2015-10-25 10:29:32.000 298 21197.28 119.01 42871.07 47825.39 2015-10-25 10:29:33.000 298 21197.33 118.99 42871.05 47825.38 2015-10-25 10:29:34.000 298 21197.34 118.99 42871.04 47825.40 2015-10-25 10:29:35.000 298 21197.32 118.99 42871.05 47825.39 2015-10-25 10:29:36.000 298 21197.28 119.04 42871.02 47825.37 2015-10-25 10:29:37.000 298 21197.29 119.06 42871.03 47825.40 2015-10-25 10:29:38.000 298 21197.28 119.09 42871.07 47825.37 2015-10-25 10:29:39.000 298 21197.24 119.11 42871.08 47825.37 2015-10-25 10:29:40.000 298 21197.26 119.10 42871.07 47825.35 2015-10-25 10:29:41.000 298 21197.27 119.12 42871.05 47825.35 2015-10-25 10:29:42.000 298 21197.25 119.11 42871.03 47825.32 2015-10-25 10:29:43.000 298 21197.22 119.11 42871.03 47825.34 2015-10-25 10:29:44.000 298 21197.23 119.10 42871.03 47825.28 2015-10-25 10:29:45.000 298 21197.26 119.09 42871.03 47825.30 2015-10-25 10:29:46.000 298 21197.25 119.09 42871.01 47825.31 2015-10-25 10:29:47.000 298 21197.25 119.09 42871.00 47825.30 2015-10-25 10:29:48.000 298 21197.27 119.07 42871.00 47825.33 2015-10-25 10:29:49.000 298 21197.27 119.07 42871.03 47825.29 2015-10-25 10:29:50.000 298 21197.26 119.04 42871.05 47825.34 2015-10-25 10:29:51.000 298 21197.29 119.07 42871.04 47825.35 2015-10-25 10:29:52.000 298 21197.29 119.10 42871.01 47825.35 2015-10-25 10:29:53.000 298 21197.28 119.16 42870.97 47825.33 2015-10-25 10:29:54.000 298 21197.25 119.22 42870.90 47825.27 2015-10-25 10:29:55.000 298 21197.24 119.23 42870.86 47825.22 2015-10-25 10:29:56.000 298 21197.24 119.24 42870.80 47825.19 2015-10-25 10:29:57.000 298 21197.24 119.20 42870.79 47825.15 2015-10-25 10:29:58.000 298 21197.24 119.17 42870.84 47825.12 2015-10-25 10:29:59.000 298 21197.20 119.15 42870.87 47825.13 2015-10-25 10:30:00.000 298 21197.19 119.12 42870.86 47825.12 2015-10-25 10:30:01.000 298 21197.19 119.13 42870.90 47825.13 2015-10-25 10:30:02.000 298 21197.17 119.16 42870.90 47825.14 2015-10-25 10:30:03.000 298 21197.13 119.13 42870.93 47825.15 2015-10-25 10:30:04.000 298 21197.11 119.10 42870.94 47825.14 2015-10-25 10:30:05.000 298 21197.08 119.09 42870.94 47825.17 2015-10-25 10:30:06.000 298 21197.09 119.08 42870.97 47825.15 2015-10-25 10:30:07.000 298 21197.11 119.06 42870.97 47825.18 2015-10-25 10:30:08.000 298 21197.12 119.06 42870.98 47825.19 2015-10-25 10:30:09.000 298 21197.12 119.08 42871.01 47825.20 2015-10-25 10:30:10.000 298 21197.09 119.12 42870.98 47825.19 2015-10-25 10:30:11.000 298 21197.15 119.10 42870.91 47825.18 2015-10-25 10:30:12.000 298 21197.17 119.12 42870.90 47825.19 2015-10-25 10:30:13.000 298 21197.20 119.14 42870.91 47825.19 2015-10-25 10:30:14.000 298 21197.25 119.14 42870.89 47825.18 2015-10-25 10:30:15.000 298 21197.27 119.14 42870.87 47825.20 2015-10-25 10:30:16.000 298 21197.30 119.14 42870.87 47825.18 2015-10-25 10:30:17.000 298 21197.33 119.11 42870.88 47825.20 2015-10-25 10:30:18.000 298 21197.37 119.07 42870.90 47825.22 2015-10-25 10:30:19.000 298 21197.40 119.05 42870.92 47825.25 2015-10-25 10:30:20.000 298 21197.45 119.05 42870.94 47825.30 2015-10-25 10:30:21.000 298 21197.47 119.03 42870.95 47825.31 2015-10-25 10:30:22.000 298 21197.49 119.02 42870.98 47825.32 2015-10-25 10:30:23.000 298 21197.51 119.01 42871.00 47825.37 2015-10-25 10:30:24.000 298 21197.53 119.03 42871.01 47825.37 2015-10-25 10:30:25.000 298 21197.52 119.03 42871.01 47825.43 2015-10-25 10:30:26.000 298 21197.55 119.01 42871.02 47825.40 2015-10-25 10:30:27.000 298 21197.57 118.96 42871.07 47825.43 2015-10-25 10:30:28.000 298 21197.62 118.87 42871.06 47825.46 2015-10-25 10:30:29.000 298 21197.65 118.84 42871.09 47825.51 2015-10-25 10:30:30.000 298 21197.65 118.85 42871.09 47825.51 2015-10-25 10:30:31.000 298 21197.63 118.82 42871.09 47825.55 2015-10-25 10:30:32.000 298 21197.66 118.81 42871.13 47825.54 2015-10-25 10:30:33.000 298 21197.67 118.80 42871.11 47825.55 2015-10-25 10:30:34.000 298 21197.64 118.78 42871.13 47825.55 2015-10-25 10:30:35.000 298 21197.63 118.79 42871.11 47825.56 2015-10-25 10:30:36.000 298 21197.57 118.80 42871.09 47825.53 2015-10-25 10:30:37.000 298 21197.55 118.80 42871.07 47825.50 2015-10-25 10:30:38.000 298 21197.57 118.81 42871.04 47825.48 2015-10-25 10:30:39.000 298 21197.53 118.81 42871.02 47825.44 2015-10-25 10:30:40.000 298 21197.51 118.80 42871.02 47825.42 2015-10-25 10:30:41.000 298 21197.50 118.79 42870.98 47825.40 2015-10-25 10:30:42.000 298 21197.51 118.81 42870.97 47825.38 2015-10-25 10:30:43.000 298 21197.52 118.79 42870.97 47825.36 2015-10-25 10:30:44.000 298 21197.57 118.78 42870.92 47825.36 2015-10-25 10:30:45.000 298 21197.54 118.79 42870.93 47825.36 2015-10-25 10:30:46.000 298 21197.56 118.81 42870.95 47825.38 2015-10-25 10:30:47.000 298 21197.57 118.81 42870.95 47825.35 2015-10-25 10:30:48.000 298 21197.58 118.79 42870.93 47825.36 2015-10-25 10:30:49.000 298 21197.57 118.78 42870.95 47825.39 2015-10-25 10:30:50.000 298 21197.60 118.79 42870.94 47825.40 2015-10-25 10:30:51.000 298 21197.58 118.82 42870.91 47825.42 2015-10-25 10:30:52.000 298 21197.58 118.85 42870.92 47825.40 2015-10-25 10:30:53.000 298 21197.59 118.91 42870.90 47825.36 2015-10-25 10:30:54.000 298 21197.56 118.94 42870.93 47825.38 2015-10-25 10:30:55.000 298 21197.57 118.96 42870.91 47825.32 2015-10-25 10:30:56.000 298 21197.53 118.97 42870.91 47825.31 2015-10-25 10:30:57.000 298 21197.50 118.97 42870.91 47825.31 2015-10-25 10:30:58.000 298 21197.53 118.96 42870.90 47825.33 2015-10-25 10:30:59.000 298 21197.57 118.96 42870.90 47825.33 2015-10-25 10:31:00.000 298 21197.57 118.95 42870.92 47825.35 2015-10-25 10:31:01.000 298 21197.54 118.96 42870.93 47825.35 2015-10-25 10:31:02.000 298 21197.55 118.95 42870.91 47825.35 2015-10-25 10:31:03.000 298 21197.52 118.99 42870.92 47825.35 2015-10-25 10:31:04.000 298 21197.47 119.04 42870.86 47825.33 2015-10-25 10:31:05.000 298 21197.42 119.11 42870.79 47825.29 2015-10-25 10:31:06.000 298 21197.39 119.16 42870.76 47825.21 2015-10-25 10:31:07.000 298 21197.39 119.14 42870.69 47825.14 2015-10-25 10:31:08.000 298 21197.36 119.12 42870.67 47825.10 2015-10-25 10:31:09.000 298 21197.37 119.10 42870.62 47825.05 2015-10-25 10:31:10.000 298 21197.37 119.10 42870.62 47825.03 2015-10-25 10:31:11.000 298 21197.34 119.11 42870.61 47825.01 2015-10-25 10:31:12.000 298 21197.32 119.09 42870.57 47824.98 2015-10-25 10:31:13.000 298 21197.29 119.08 42870.54 47824.93 2015-10-25 10:31:14.000 298 21197.26 119.09 42870.52 47824.94 2015-10-25 10:31:15.000 298 21197.26 119.10 42870.52 47824.89 2015-10-25 10:31:16.000 298 21197.25 119.07 42870.51 47824.91 2015-10-25 10:31:17.000 298 21197.23 119.05 42870.50 47824.85 2015-10-25 10:31:18.000 298 21197.20 119.11 42870.52 47824.85 2015-10-25 10:31:19.000 298 21197.17 119.12 42870.50 47824.84 2015-10-25 10:31:20.000 298 21197.12 119.12 42870.48 47824.83 2015-10-25 10:31:21.000 298 21197.13 119.10 42870.45 47824.79 2015-10-25 10:31:22.000 298 21197.13 119.09 42870.45 47824.77 2015-10-25 10:31:23.000 298 21197.09 119.10 42870.45 47824.76 2015-10-25 10:31:24.000 298 21197.04 119.11 42870.46 47824.73 2015-10-25 10:31:25.000 298 21197.03 119.11 42870.44 47824.71 2015-10-25 10:31:26.000 298 21197.03 119.14 42870.42 47824.69 2015-10-25 10:31:27.000 298 21196.99 119.12 42870.41 47824.66 2015-10-25 10:31:28.000 298 21196.98 119.14 42870.41 47824.64 2015-10-25 10:31:29.000 298 21196.98 119.13 42870.43 47824.65 2015-10-25 10:31:30.000 298 21196.93 119.14 42870.44 47824.62 2015-10-25 10:31:31.000 298 21196.90 119.16 42870.43 47824.64 2015-10-25 10:31:32.000 298 21196.83 119.20 42870.39 47824.61 2015-10-25 10:31:33.000 298 21196.79 119.21 42870.38 47824.58 2015-10-25 10:31:34.000 298 21196.80 119.19 42870.38 47824.55 2015-10-25 10:31:35.000 298 21196.81 119.17 42870.39 47824.53 2015-10-25 10:31:36.000 298 21196.77 119.17 42870.40 47824.52 2015-10-25 10:31:37.000 298 21196.75 119.14 42870.43 47824.55 2015-10-25 10:31:38.000 298 21196.71 119.13 42870.45 47824.54 2015-10-25 10:31:39.000 298 21196.69 119.14 42870.43 47824.53 2015-10-25 10:31:40.000 298 21196.68 119.15 42870.43 47824.54 2015-10-25 10:31:41.000 298 21196.68 119.18 42870.41 47824.54 2015-10-25 10:31:42.000 298 21196.67 119.22 42870.42 47824.54 2015-10-25 10:31:43.000 298 21196.67 119.24 42870.44 47824.52 2015-10-25 10:31:44.000 298 21196.64 119.23 42870.42 47824.53 2015-10-25 10:31:45.000 298 21196.59 119.29 42870.42 47824.49 2015-10-25 10:31:46.000 298 21196.57 119.34 42870.39 47824.45 2015-10-25 10:31:47.000 298 21196.53 119.33 42870.40 47824.43 2015-10-25 10:31:48.000 298 21196.51 119.32 42870.41 47824.40 2015-10-25 10:31:49.000 298 21196.48 119.30 42870.41 47824.39 2015-10-25 10:31:50.000 298 21196.45 119.28 42870.40 47824.40 2015-10-25 10:31:51.000 298 21196.42 119.29 42870.42 47824.38 2015-10-25 10:31:52.000 298 21196.42 119.28 42870.45 47824.41 2015-10-25 10:31:53.000 298 21196.43 119.28 42870.45 47824.39 2015-10-25 10:31:54.000 298 21196.39 119.29 42870.45 47824.41 2015-10-25 10:31:55.000 298 21196.38 119.31 42870.44 47824.40 2015-10-25 10:31:56.000 298 21196.37 119.33 42870.45 47824.40 2015-10-25 10:31:57.000 298 21196.30 119.40 42870.44 47824.39 2015-10-25 10:31:58.000 298 21196.29 119.43 42870.39 47824.34 2015-10-25 10:31:59.000 298 21196.25 119.49 42870.38 47824.33 2015-10-25 10:32:00.000 298 21196.20 119.54 42870.37 47824.28 2015-10-25 10:32:01.000 298 21196.14 119.55 42870.32 47824.27 2015-10-25 10:32:02.000 298 21196.11 119.54 42870.34 47824.24 2015-10-25 10:32:03.000 298 21196.13 119.54 42870.35 47824.20 2015-10-25 10:32:04.000 298 21196.15 119.55 42870.37 47824.21 2015-10-25 10:32:05.000 298 21196.18 119.55 42870.35 47824.21 2015-10-25 10:32:06.000 298 21196.15 119.56 42870.34 47824.20 2015-10-25 10:32:07.000 298 21196.19 119.55 42870.37 47824.25 2015-10-25 10:32:08.000 298 21196.26 119.55 42870.35 47824.25 2015-10-25 10:32:09.000 298 21196.30 119.53 42870.37 47824.27 2015-10-25 10:32:10.000 298 21196.31 119.51 42870.39 47824.30 2015-10-25 10:32:11.000 298 21196.35 119.48 42870.37 47824.32 2015-10-25 10:32:12.000 298 21196.35 119.42 42870.36 47824.32 2015-10-25 10:32:13.000 298 21196.42 119.35 42870.37 47824.33 2015-10-25 10:32:14.000 298 21196.46 119.26 42870.39 47824.38 2015-10-25 10:32:15.000 298 21196.55 119.21 42870.39 47824.41 2015-10-25 10:32:16.000 298 21196.60 119.21 42870.42 47824.42 2015-10-25 10:32:17.000 298 21196.65 119.27 42870.42 47824.49 2015-10-25 10:32:18.000 298 21196.67 119.34 42870.47 47824.52 2015-10-25 10:32:19.000 298 21196.61 119.40 42870.53 47824.52 2015-10-25 10:32:20.000 298 21196.55 119.40 42870.54 47824.53 2015-10-25 10:32:21.000 298 21196.49 119.37 42870.57 47824.53 2015-10-25 10:32:22.000 298 21196.43 119.34 42870.62 47824.53 2015-10-25 10:32:23.000 298 21196.40 119.30 42870.64 47824.55 2015-10-25 10:32:24.000 298 21196.38 119.28 42870.67 47824.55 2015-10-25 10:32:25.000 298 21196.39 119.28 42870.71 47824.58 2015-10-25 10:32:26.000 298 21196.40 119.27 42870.71 47824.59 2015-10-25 10:32:27.000 298 21196.41 119.24 42870.72 47824.63 2015-10-25 10:32:28.000 298 21196.46 119.23 42870.73 47824.66 2015-10-25 10:32:29.000 298 21196.53 119.20 42870.74 47824.68 2015-10-25 10:32:30.000 298 21196.58 119.17 42870.73 47824.70 2015-10-25 10:32:31.000 298 21196.60 119.09 42870.79 47824.73 2015-10-25 10:32:32.000 298 21196.62 119.06 42870.82 47824.80 2015-10-25 10:32:33.000 298 21196.61 119.04 42870.88 47824.84 2015-10-25 10:32:34.000 298 21196.60 119.06 42870.91 47824.88 2015-10-25 10:32:35.000 298 21196.62 119.05 42870.92 47824.90 2015-10-25 10:32:36.000 298 21196.62 119.06 42870.92 47824.95 2015-10-25 10:32:37.000 298 21196.63 119.07 42870.95 47824.93 2015-10-25 10:32:38.000 298 21196.62 119.06 42870.95 47824.95 2015-10-25 10:32:39.000 298 21196.60 119.09 42870.92 47824.98 2015-10-25 10:32:40.000 298 21196.59 119.07 42870.96 47824.95 2015-10-25 10:32:41.000 298 21196.61 119.08 42870.93 47824.97 2015-10-25 10:32:42.000 298 21196.61 119.10 42870.94 47824.95 2015-10-25 10:32:43.000 298 21196.62 119.10 42870.95 47824.95 2015-10-25 10:32:44.000 298 21196.66 119.10 42870.93 47824.95 2015-10-25 10:32:45.000 298 21196.67 119.10 42870.89 47824.96 2015-10-25 10:32:46.000 298 21196.65 119.06 42870.90 47824.93 2015-10-25 10:32:47.000 298 21196.64 119.09 42870.88 47824.93 2015-10-25 10:32:48.000 298 21196.68 119.07 42870.83 47824.90 2015-10-25 10:32:49.000 298 21196.73 119.05 42870.78 47824.89 2015-10-25 10:32:50.000 298 21196.77 119.05 42870.77 47824.88 2015-10-25 10:32:51.000 298 21196.82 119.01 42870.75 47824.88 2015-10-25 10:32:52.000 298 21196.88 119.00 42870.74 47824.89 2015-10-25 10:32:53.000 298 21196.92 119.01 42870.73 47824.88 2015-10-25 10:32:54.000 298 21196.93 119.02 42870.71 47824.91 2015-10-25 10:32:55.000 298 21196.93 119.02 42870.70 47824.92 2015-10-25 10:32:56.000 298 21196.98 119.03 42870.68 47824.92 2015-10-25 10:32:57.000 298 21196.98 119.04 42870.69 47824.91 2015-10-25 10:32:58.000 298 21196.96 119.03 42870.73 47824.92 2015-10-25 10:32:59.000 298 21196.92 119.06 42870.67 47824.90 2015-10-25 10:33:00.000 298 21196.85 119.12 42870.64 47824.86 2015-10-25 10:33:01.000 298 21196.76 119.20 42870.64 47824.81 2015-10-25 10:33:02.000 298 21196.70 119.22 42870.60 47824.75 2015-10-25 10:33:03.000 298 21196.64 119.19 42870.54 47824.66 2015-10-25 10:33:04.000 298 21196.61 119.16 42870.54 47824.62 2015-10-25 10:33:05.000 298 21196.58 119.15 42870.54 47824.58 2015-10-25 10:33:06.000 298 21196.58 119.14 42870.51 47824.57 2015-10-25 10:33:07.000 298 21196.59 119.10 42870.53 47824.54 2015-10-25 10:33:08.000 298 21196.56 119.09 42870.55 47824.56 2015-10-25 10:33:09.000 298 21196.54 119.05 42870.57 47824.53 2015-10-25 10:33:10.000 298 21196.56 119.03 42870.59 47824.57 2015-10-25 10:33:11.000 298 21196.55 119.03 42870.62 47824.61 2015-10-25 10:33:12.000 298 21196.54 119.05 42870.59 47824.58 2015-10-25 10:33:13.000 298 21196.51 119.09 42870.58 47824.59 2015-10-25 10:33:14.000 298 21196.49 119.08 42870.59 47824.56 2015-10-25 10:33:15.000 298 21196.50 119.05 42870.55 47824.55 2015-10-25 10:33:16.000 298 21196.52 119.02 42870.54 47824.54 2015-10-25 10:33:17.000 298 21196.55 119.00 42870.53 47824.55 2015-10-25 10:33:18.000 298 21196.55 119.00 42870.53 47824.53 2015-10-25 10:33:19.000 298 21196.59 118.98 42870.53 47824.56 2015-10-25 10:33:20.000 298 21196.60 118.98 42870.52 47824.56 2015-10-25 10:33:21.000 298 21196.62 118.98 42870.54 47824.56 2015-10-25 10:33:22.000 298 21196.65 118.97 42870.56 47824.59 2015-10-25 10:33:23.000 298 21196.69 118.95 42870.56 47824.63 2015-10-25 10:33:24.000 298 21196.74 118.96 42870.55 47824.62 2015-10-25 10:33:25.000 298 21196.73 118.97 42870.58 47824.66 2015-10-25 10:33:26.000 298 21196.76 118.96 42870.59 47824.70 2015-10-25 10:33:27.000 298 21196.72 118.98 42870.56 47824.67 2015-10-25 10:33:28.000 298 21196.69 118.95 42870.58 47824.66 2015-10-25 10:33:29.000 298 21196.69 118.91 42870.59 47824.68 2015-10-25 10:33:30.000 298 21196.74 118.89 42870.59 47824.67 2015-10-25 10:33:31.000 298 21196.71 118.87 42870.59 47824.67 2015-10-25 10:33:32.000 298 21196.70 118.87 42870.58 47824.71 2015-10-25 10:33:33.000 298 21196.69 118.84 42870.59 47824.68 2015-10-25 10:33:34.000 298 21196.70 118.85 42870.59 47824.69 2015-10-25 10:33:35.000 298 21196.71 118.85 42870.62 47824.70 2015-10-25 10:33:36.000 298 21196.71 118.85 42870.60 47824.69 2015-10-25 10:33:37.000 298 21196.76 118.82 42870.58 47824.69 2015-10-25 10:33:38.000 298 21196.76 118.85 42870.59 47824.70 2015-10-25 10:33:39.000 298 21196.75 118.85 42870.59 47824.69 2015-10-25 10:33:40.000 298 21196.76 118.90 42870.58 47824.71 2015-10-25 10:33:41.000 298 21196.78 118.92 42870.59 47824.70 2015-10-25 10:33:42.000 298 21196.81 118.92 42870.58 47824.70 2015-10-25 10:33:43.000 298 21196.83 118.94 42870.56 47824.72 2015-10-25 10:33:44.000 298 21196.82 118.97 42870.55 47824.71 2015-10-25 10:33:45.000 298 21196.84 118.99 42870.55 47824.71 2015-10-25 10:33:46.000 298 21196.86 119.00 42870.58 47824.71 2015-10-25 10:33:47.000 298 21196.88 118.99 42870.54 47824.72 2015-10-25 10:33:48.000 298 21196.89 118.98 42870.54 47824.72 2015-10-25 10:33:49.000 298 21196.94 118.96 42870.53 47824.71 2015-10-25 10:33:50.000 298 21196.98 118.96 42870.53 47824.73 2015-10-25 10:33:51.000 298 21196.98 118.99 42870.54 47824.72 2015-10-25 10:33:52.000 298 21196.94 119.01 42870.53 47824.73 2015-10-25 10:33:53.000 298 21196.94 119.09 42870.53 47824.74 2015-10-25 10:33:54.000 298 21196.93 119.17 42870.48 47824.70 2015-10-25 10:33:55.000 298 21196.89 119.26 42870.42 47824.65 2015-10-25 10:33:56.000 298 21196.88 119.33 42870.33 47824.59 2015-10-25 10:33:57.000 298 21196.83 119.36 42870.31 47824.52 2015-10-25 10:33:58.000 298 21196.84 119.32 42870.28 47824.48 2015-10-25 10:33:59.000 298 21196.81 119.27 42870.29 47824.44 2015-10-25 10:34:00.000 298 21196.83 119.28 42870.29 47824.42 2015-10-25 10:34:01.000 298 21196.84 119.29 42870.26 47824.44 2015-10-25 10:34:02.000 298 21196.80 119.30 42870.25 47824.42 2015-10-25 10:34:03.000 298 21196.77 119.31 42870.25 47824.42 2015-10-25 10:34:04.000 298 21196.80 119.30 42870.22 47824.39 2015-10-25 10:34:05.000 298 21196.79 119.32 42870.20 47824.39 2015-10-25 10:34:06.000 298 21196.81 119.34 42870.16 47824.34 2015-10-25 10:34:07.000 298 21196.81 119.35 42870.13 47824.31 2015-10-25 10:34:08.000 298 21196.87 119.33 42870.11 47824.31 2015-10-25 10:34:09.000 298 21196.92 119.27 42870.12 47824.32 2015-10-25 10:34:10.000 298 21196.95 119.21 42870.14 47824.34 2015-10-25 10:34:11.000 298 21196.97 119.16 42870.16 47824.37 2015-10-25 10:34:12.000 298 21196.99 119.16 42870.18 47824.41 2015-10-25 10:34:13.000 298 21197.01 119.16 42870.19 47824.44 2015-10-25 10:34:14.000 298 21196.99 119.13 42870.18 47824.43 2015-10-25 10:34:15.000 298 21196.94 119.10 42870.18 47824.42 2015-10-25 10:34:16.000 298 21196.90 119.09 42870.16 47824.42 2015-10-25 10:34:17.000 298 21196.92 119.08 42870.20 47824.40 2015-10-25 10:34:18.000 298 21196.90 119.06 42870.24 47824.40 2015-10-25 10:34:19.000 298 21196.86 119.03 42870.24 47824.42 2015-10-25 10:34:20.000 298 21196.86 118.98 42870.25 47824.42 2015-10-25 10:34:21.000 298 21196.84 118.95 42870.27 47824.44 2015-10-25 10:34:22.000 298 21196.85 118.91 42870.29 47824.46 2015-10-25 10:34:23.000 298 21196.80 118.93 42870.34 47824.48 2015-10-25 10:34:24.000 298 21196.75 118.94 42870.37 47824.46 2015-10-25 10:34:25.000 298 21196.76 118.96 42870.32 47824.48 2015-10-25 10:34:26.000 298 21196.75 118.96 42870.30 47824.44 2015-10-25 10:34:27.000 298 21196.75 118.97 42870.30 47824.46 2015-10-25 10:34:28.000 298 21196.77 119.03 42870.26 47824.43 2015-10-25 10:34:29.000 298 21196.77 119.09 42870.26 47824.41 2015-10-25 10:34:30.000 298 21196.73 119.18 42870.20 47824.37 2015-10-25 10:34:31.000 298 21196.70 119.23 42870.14 47824.34 2015-10-25 10:34:32.000 298 21196.68 119.24 42870.10 47824.26 2015-10-25 10:34:33.000 298 21196.69 119.26 42870.06 47824.22 2015-10-25 10:34:34.000 298 21196.69 119.22 42870.05 47824.17 2015-10-25 10:34:35.000 298 21196.71 119.15 42870.06 47824.18 2015-10-25 10:34:36.000 298 21196.72 119.10 42870.09 47824.21 2015-10-25 10:34:37.000 298 21196.74 119.08 42870.10 47824.24 2015-10-25 10:34:38.000 298 21196.74 119.05 42870.12 47824.26 2015-10-25 10:34:39.000 298 21196.73 119.02 42870.16 47824.28 2015-10-25 10:34:40.000 298 21196.72 119.02 42870.17 47824.28 2015-10-25 10:34:41.000 298 21196.72 119.05 42870.20 47824.30 2015-10-25 10:34:42.000 298 21196.66 119.04 42870.19 47824.29 2015-10-25 10:34:43.000 298 21196.61 119.02 42870.17 47824.29 2015-10-25 10:34:44.000 298 21196.59 118.99 42870.20 47824.29 2015-10-25 10:34:45.000 298 21196.56 118.94 42870.18 47824.28 2015-10-25 10:34:46.000 298 21196.53 118.91 42870.14 47824.24 2015-10-25 10:34:47.000 298 21196.53 118.88 42870.18 47824.23 2015-10-25 10:34:48.000 298 21196.50 118.85 42870.14 47824.19 2015-10-25 10:34:49.000 298 21196.49 118.82 42870.15 47824.17 2015-10-25 10:34:50.000 298 21196.50 118.81 42870.12 47824.16 2015-10-25 10:34:51.000 298 21196.47 118.77 42870.13 47824.15 2015-10-25 10:34:52.000 298 21196.51 118.77 42870.09 47824.15 2015-10-25 10:34:53.000 298 21196.53 118.76 42870.11 47824.16 2015-10-25 10:34:54.000 298 21196.55 118.76 42870.10 47824.16 2015-10-25 10:34:55.000 298 21196.57 118.78 42870.09 47824.16 2015-10-25 10:34:56.000 298 21196.55 118.81 42870.10 47824.17 2015-10-25 10:34:57.000 298 21196.56 118.80 42870.07 47824.15 2015-10-25 10:34:58.000 298 21196.58 118.80 42870.09 47824.19 2015-10-25 10:34:59.000 298 21196.58 118.78 42870.12 47824.19 2015-10-25 10:35:00.000 298 21196.58 118.77 42870.13 47824.20 2015-10-25 10:35:01.000 298 21196.58 118.77 42870.13 47824.21 2015-10-25 10:35:02.000 298 21196.58 118.82 42870.13 47824.22 2015-10-25 10:35:03.000 298 21196.56 118.86 42870.09 47824.19 2015-10-25 10:35:04.000 298 21196.55 118.86 42870.08 47824.14 2015-10-25 10:35:05.000 298 21196.56 118.83 42870.05 47824.13 2015-10-25 10:35:06.000 298 21196.54 118.77 42870.05 47824.13 2015-10-25 10:35:07.000 298 21196.49 118.74 42870.04 47824.10 2015-10-25 10:35:08.000 298 21196.52 118.73 42870.06 47824.10 2015-10-25 10:35:09.000 298 21196.52 118.71 42870.08 47824.12 2015-10-25 10:35:10.000 298 21196.52 118.67 42870.07 47824.11 2015-10-25 10:35:11.000 298 21196.51 118.64 42870.04 47824.12 2015-10-25 10:35:12.000 298 21196.51 118.65 42870.06 47824.09 2015-10-25 10:35:13.000 298 21196.49 118.66 42870.05 47824.10 2015-10-25 10:35:14.000 298 21196.47 118.68 42870.04 47824.11 2015-10-25 10:35:15.000 298 21196.44 118.71 42870.00 47824.05 2015-10-25 10:35:16.000 298 21196.44 118.71 42869.98 47824.00 2015-10-25 10:35:17.000 298 21196.45 118.70 42869.96 47823.98 2015-10-25 10:35:18.000 298 21196.47 118.68 42869.91 47823.97 2015-10-25 10:35:19.000 298 21196.50 118.61 42869.91 47824.01 2015-10-25 10:35:20.000 298 21196.52 118.58 42869.90 47823.96 2015-10-25 10:35:21.000 298 21196.52 118.53 42869.90 47824.01 2015-10-25 10:35:22.000 298 21196.55 118.49 42869.94 47824.03 2015-10-25 10:35:23.000 298 21196.57 118.49 42869.98 47824.05 2015-10-25 10:35:24.000 298 21196.58 118.50 42869.99 47824.08 2015-10-25 10:35:25.000 298 21196.57 118.53 42869.98 47824.08 2015-10-25 10:35:26.000 298 21196.57 118.53 42870.01 47824.11 2015-10-25 10:35:27.000 298 21196.56 118.56 42869.99 47824.09 2015-10-25 10:35:28.000 298 21196.55 118.54 42869.98 47824.12 2015-10-25 10:35:29.000 298 21196.58 118.50 42870.02 47824.10 2015-10-25 10:35:30.000 298 21196.59 118.48 42870.03 47824.14 2015-10-25 10:35:31.000 298 21196.59 118.47 42870.04 47824.10 2015-10-25 10:35:32.000 298 21196.60 118.45 42870.08 47824.14 2015-10-25 10:35:33.000 298 21196.59 118.43 42870.07 47824.13 2015-10-25 10:35:34.000 298 21196.59 118.41 42870.06 47824.14 2015-10-25 10:35:35.000 298 21196.61 118.41 42870.06 47824.16 2015-10-25 10:35:36.000 298 21196.63 118.37 42870.06 47824.16 2015-10-25 10:35:37.000 298 21196.66 118.34 42870.05 47824.18 2015-10-25 10:35:38.000 298 21196.68 118.32 42870.05 47824.20 2015-10-25 10:35:39.000 298 21196.70 118.30 42870.09 47824.22 2015-10-25 10:35:40.000 298 21196.66 118.30 42870.06 47824.22 2015-10-25 10:35:41.000 298 21196.63 118.28 42870.07 47824.21 2015-10-25 10:35:42.000 298 21196.60 118.27 42870.06 47824.18 2015-10-25 10:35:43.000 298 21196.59 118.25 42870.07 47824.16 2015-10-25 10:35:44.000 298 21196.60 118.25 42870.05 47824.15 2015-10-25 10:35:45.000 298 21196.58 118.24 42870.03 47824.14 2015-10-25 10:35:46.000 298 21196.56 118.24 42870.02 47824.11 2015-10-25 10:35:47.000 298 21196.53 118.22 42870.02 47824.07 2015-10-25 10:35:48.000 298 21196.53 118.18 42870.02 47824.08 2015-10-25 10:35:49.000 298 21196.56 118.17 42869.98 47824.06 2015-10-25 10:35:50.000 298 21196.60 118.17 42870.01 47824.08 2015-10-25 10:35:51.000 298 21196.61 118.19 42870.04 47824.08 2015-10-25 10:35:52.000 298 21196.65 118.17 42870.03 47824.12 2015-10-25 10:35:53.000 298 21196.65 118.18 42870.03 47824.12 2015-10-25 10:35:54.000 298 21196.69 118.19 42870.01 47824.13 2015-10-25 10:35:55.000 298 21196.69 118.17 42870.04 47824.16 2015-10-25 10:35:56.000 298 21196.67 118.13 42870.04 47824.18 2015-10-25 10:35:57.000 298 21196.72 118.09 42870.03 47824.19 2015-10-25 10:35:58.000 298 21196.67 118.07 42870.05 47824.16 2015-10-25 10:35:59.000 298 21196.71 118.05 42870.03 47824.19 2015-10-25 10:36:00.000 298 21196.77 118.03 42870.06 47824.21 2015-10-25 10:36:01.000 298 21196.76 118.03 42870.08 47824.21 2015-10-25 10:36:02.000 298 21196.78 118.06 42870.09 47824.22 2015-10-25 10:36:03.000 298 21196.76 118.05 42870.09 47824.24 2015-10-25 10:36:04.000 298 21196.80 118.04 42870.09 47824.25 2015-10-25 10:36:05.000 298 21196.77 118.00 42870.09 47824.26 2015-10-25 10:36:06.000 298 21196.79 118.03 42870.07 47824.27 2015-10-25 10:36:07.000 298 21196.78 118.02 42870.10 47824.29 2015-10-25 10:36:08.000 298 21196.79 118.05 42870.07 47824.29 2015-10-25 10:36:09.000 298 21196.78 118.07 42870.06 47824.25 2015-10-25 10:36:10.000 298 21196.76 118.08 42870.02 47824.21 2015-10-25 10:36:11.000 298 21196.76 118.07 42869.98 47824.17 2015-10-25 10:36:12.000 298 21196.73 118.04 42869.94 47824.15 2015-10-25 10:36:13.000 298 21196.72 117.98 42869.95 47824.08 2015-10-25 10:36:14.000 298 21196.73 118.01 42869.94 47824.07 2015-10-25 10:36:15.000 298 21196.76 118.06 42869.94 47824.10 2015-10-25 10:36:16.000 298 21196.81 118.10 42869.94 47824.11 2015-10-25 10:36:17.000 298 21196.85 118.08 42869.96 47824.16 2015-10-25 10:36:18.000 298 21196.86 118.02 42869.96 47824.20 2015-10-25 10:36:19.000 298 21196.88 117.97 42869.95 47824.19 2015-10-25 10:36:20.000 298 21196.87 117.92 42869.94 47824.21 2015-10-25 10:36:21.000 298 21196.87 117.88 42869.95 47824.22 2015-10-25 10:36:22.000 298 21196.85 117.87 42869.96 47824.23 2015-10-25 10:36:23.000 298 21196.86 117.88 42870.01 47824.24 2015-10-25 10:36:24.000 298 21196.86 117.88 42870.02 47824.24 2015-10-25 10:36:25.000 298 21196.85 117.89 42870.04 47824.25 2015-10-25 10:36:26.000 298 21196.88 117.88 42870.04 47824.26 2015-10-25 10:36:27.000 298 21196.90 117.87 42870.07 47824.26 2015-10-25 10:36:28.000 298 21196.92 117.88 42870.09 47824.31 2015-10-25 10:36:29.000 298 21196.94 117.85 42870.12 47824.32 2015-10-25 10:36:30.000 298 21196.91 117.83 42870.13 47824.31 2015-10-25 10:36:31.000 298 21196.87 117.84 42870.17 47824.36 2015-10-25 10:36:32.000 298 21196.86 117.81 42870.21 47824.35 2015-10-25 10:36:33.000 298 21196.83 117.81 42870.20 47824.36 2015-10-25 10:36:34.000 298 21196.81 117.82 42870.23 47824.39 2015-10-25 10:36:35.000 298 21196.81 117.78 42870.24 47824.37 2015-10-25 10:36:36.000 298 21196.80 117.81 42870.25 47824.42 2015-10-25 10:36:37.000 298 21196.80 117.86 42870.28 47824.42 2015-10-25 10:36:38.000 298 21196.83 117.88 42870.25 47824.41 2015-10-25 10:36:39.000 298 21196.88 117.89 42870.23 47824.38 2015-10-25 10:36:40.000 298 21196.88 117.87 42870.20 47824.40 2015-10-25 10:36:41.000 298 21196.92 117.84 42870.20 47824.40 2015-10-25 10:36:42.000 298 21196.92 117.83 42870.19 47824.39 2015-10-25 10:36:43.000 298 21196.93 117.83 42870.17 47824.41 2015-10-25 10:36:44.000 298 21196.95 117.82 42870.19 47824.40 2015-10-25 10:36:45.000 298 21196.98 117.83 42870.17 47824.42 2015-10-25 10:36:46.000 298 21196.97 117.85 42870.17 47824.43 2015-10-25 10:36:47.000 298 21196.98 117.85 42870.17 47824.42 2015-10-25 10:36:48.000 298 21197.01 117.83 42870.17 47824.42 2015-10-25 10:36:49.000 298 21197.00 117.81 42870.21 47824.42 2015-10-25 10:36:50.000 298 21196.97 117.81 42870.23 47824.41 2015-10-25 10:36:51.000 298 21196.95 117.83 42870.25 47824.37 2015-10-25 10:36:52.000 298 21196.96 117.81 42870.23 47824.37 2015-10-25 10:36:53.000 298 21196.94 117.81 42870.21 47824.35 2015-10-25 10:36:54.000 298 21196.88 117.83 42870.19 47824.33 2015-10-25 10:36:55.000 298 21196.88 117.83 42870.20 47824.33 2015-10-25 10:36:56.000 298 21196.89 117.83 42870.20 47824.30 2015-10-25 10:36:57.000 298 21196.88 117.84 42870.20 47824.29 2015-10-25 10:36:58.000 298 21196.83 117.84 42870.18 47824.30 2015-10-25 10:36:59.000 298 21196.82 117.83 42870.16 47824.27 2015-10-25 10:37:00.000 298 21196.80 117.85 42870.17 47824.28 2015-10-25 10:37:01.000 298 21196.82 117.85 42870.18 47824.27 2015-10-25 10:37:02.000 298 21196.81 117.85 42870.17 47824.27 2015-10-25 10:37:03.000 298 21196.81 117.85 42870.17 47824.26 2015-10-25 10:37:04.000 298 21196.81 117.85 42870.16 47824.24 2015-10-25 10:37:05.000 298 21196.81 117.88 42870.16 47824.24 2015-10-25 10:37:06.000 298 21196.82 117.87 42870.14 47824.25 2015-10-25 10:37:07.000 298 21196.79 117.87 42870.12 47824.24 2015-10-25 10:37:08.000 298 21196.79 117.88 42870.11 47824.23 2015-10-25 10:37:09.000 298 21196.78 117.89 42870.09 47824.19 2015-10-25 10:37:10.000 298 21196.79 117.89 42870.09 47824.21 2015-10-25 10:37:11.000 298 21196.77 117.92 42870.05 47824.20 2015-10-25 10:37:12.000 298 21196.77 117.89 42870.03 47824.18 2015-10-25 10:37:13.000 298 21196.77 117.85 42870.04 47824.13 2015-10-25 10:37:14.000 298 21196.69 117.87 42870.03 47824.12 2015-10-25 10:37:15.000 298 21196.66 117.88 42870.02 47824.11 2015-10-25 10:37:16.000 298 21196.63 117.85 42870.02 47824.08 2015-10-25 10:37:17.000 298 21196.60 117.86 42870.03 47824.05 2015-10-25 10:37:18.000 298 21196.57 117.88 42870.02 47824.03 2015-10-25 10:37:19.000 298 21196.51 117.92 42870.00 47824.03 2015-10-25 10:37:20.000 298 21196.47 117.96 42869.98 47824.01 2015-10-25 10:37:21.000 298 21196.46 118.04 42869.89 47823.97 2015-10-25 10:37:22.000 298 21196.43 118.05 42869.84 47823.90 2015-10-25 10:37:23.000 298 21196.42 118.04 42869.82 47823.88 2015-10-25 10:37:24.000 298 21196.43 118.04 42869.81 47823.85 2015-10-25 10:37:25.000 298 21196.43 118.02 42869.81 47823.83 2015-10-25 10:37:26.000 298 21196.41 118.02 42869.81 47823.83 2015-10-25 10:37:27.000 298 21196.37 118.15 42869.80 47823.82 2015-10-25 10:37:28.000 298 21196.31 118.31 42869.74 47823.78 2015-10-25 10:37:29.000 298 21196.31 118.39 42869.63 47823.66 2015-10-25 10:37:30.000 298 21196.30 118.44 42869.54 47823.58 2015-10-25 10:37:31.000 298 21196.31 118.44 42869.49 47823.51 2015-10-25 10:37:32.000 298 21196.33 118.41 42869.51 47823.46 2015-10-25 10:37:33.000 298 21196.33 118.37 42869.50 47823.49 2015-10-25 10:37:34.000 298 21196.31 118.38 42869.48 47823.46 2015-10-25 10:37:35.000 298 21196.28 118.42 42869.46 47823.45 2015-10-25 10:37:36.000 298 21196.27 118.41 42869.43 47823.43 2015-10-25 10:37:37.000 298 21196.28 118.44 42869.43 47823.41 2015-10-25 10:37:38.000 298 21196.28 118.46 42869.37 47823.37 2015-10-25 10:37:39.000 298 21196.27 118.44 42869.36 47823.38 2015-10-25 10:37:40.000 298 21196.26 118.40 42869.38 47823.34 2015-10-25 10:37:41.000 298 21196.33 118.37 42869.37 47823.35 2015-10-25 10:37:42.000 298 21196.30 118.36 42869.38 47823.38 2015-10-25 10:37:43.000 298 21196.30 118.36 42869.37 47823.37 2015-10-25 10:37:44.000 298 21196.27 118.40 42869.40 47823.36 2015-10-25 10:37:45.000 298 21196.27 118.42 42869.41 47823.38 2015-10-25 10:37:46.000 298 21196.29 118.41 42869.41 47823.36 2015-10-25 10:37:47.000 298 21196.30 118.40 42869.37 47823.37 2015-10-25 10:37:48.000 298 21196.30 118.42 42869.36 47823.34 2015-10-25 10:37:49.000 298 21196.33 118.38 42869.37 47823.33 2015-10-25 10:37:50.000 298 21196.30 118.37 42869.36 47823.34 2015-10-25 10:37:51.000 298 21196.28 118.35 42869.35 47823.32 2015-10-25 10:37:52.000 298 21196.30 118.30 42869.37 47823.36 2015-10-25 10:37:53.000 298 21196.28 118.25 42869.40 47823.39 2015-10-25 10:37:54.000 298 21196.31 118.20 42869.45 47823.38 2015-10-25 10:37:55.000 298 21196.32 118.17 42869.47 47823.40 2015-10-25 10:37:56.000 298 21196.33 118.14 42869.51 47823.48 2015-10-25 10:37:57.000 298 21196.33 118.12 42869.54 47823.46 2015-10-25 10:37:58.000 298 21196.34 118.08 42869.55 47823.51 2015-10-25 10:37:59.000 298 21196.39 118.00 42869.57 47823.54 2015-10-25 10:38:00.000 298 21196.43 117.93 42869.62 47823.59 2015-10-25 10:38:01.000 298 21196.39 117.87 42869.67 47823.61 2015-10-25 10:38:02.000 298 21196.41 117.81 42869.69 47823.66 2015-10-25 10:38:03.000 298 21196.39 117.78 42869.74 47823.67 2015-10-25 10:38:04.000 298 21196.40 117.77 42869.74 47823.71 2015-10-25 10:38:05.000 298 21196.39 117.74 42869.77 47823.71 2015-10-25 10:38:06.000 298 21196.36 117.77 42869.75 47823.74 2015-10-25 10:38:07.000 298 21196.36 117.78 42869.75 47823.74 2015-10-25 10:38:08.000 298 21196.35 117.78 42869.78 47823.72 2015-10-25 10:38:09.000 298 21196.34 117.77 42869.77 47823.75 2015-10-25 10:38:10.000 298 21196.37 117.78 42869.76 47823.73 2015-10-25 10:38:11.000 298 21196.36 117.77 42869.75 47823.73 2015-10-25 10:38:12.000 298 21196.32 117.77 42869.74 47823.70 2015-10-25 10:38:13.000 298 21196.32 117.77 42869.76 47823.74 2015-10-25 10:38:14.000 298 21196.31 117.76 42869.78 47823.72 2015-10-25 10:38:15.000 298 21196.29 117.78 42869.76 47823.71 2015-10-25 10:38:16.000 298 21196.28 117.81 42869.73 47823.69 2015-10-25 10:38:17.000 298 21196.26 117.81 42869.70 47823.68 2015-10-25 10:38:18.000 298 21196.22 117.82 42869.71 47823.67 2015-10-25 10:38:19.000 298 21196.22 117.79 42869.70 47823.62 2015-10-25 10:38:20.000 298 21196.25 117.78 42869.68 47823.65 2015-10-25 10:38:21.000 298 21196.25 117.77 42869.69 47823.63 2015-10-25 10:38:22.000 298 21196.26 117.76 42869.65 47823.66 2015-10-25 10:38:23.000 298 21196.26 117.75 42869.65 47823.65 2015-10-25 10:38:24.000 298 21196.26 117.74 42869.65 47823.65 2015-10-25 10:38:25.000 298 21196.26 117.74 42869.66 47823.63 2015-10-25 10:38:26.000 298 21196.26 117.74 42869.65 47823.63 2015-10-25 10:38:27.000 298 21196.24 117.76 42869.64 47823.62 2015-10-25 10:38:28.000 298 21196.24 117.79 42869.57 47823.61 2015-10-25 10:38:29.000 298 21196.25 117.79 42869.57 47823.55 2015-10-25 10:38:30.000 298 21196.29 117.76 42869.57 47823.56 2015-10-25 10:38:31.000 298 21196.32 117.76 42869.55 47823.56 2015-10-25 10:38:32.000 298 21196.37 117.73 42869.54 47823.58 2015-10-25 10:38:33.000 298 21196.39 117.71 42869.56 47823.60 2015-10-25 10:38:34.000 298 21196.39 117.75 42869.55 47823.59 2015-10-25 10:38:35.000 298 21196.37 117.78 42869.54 47823.60 2015-10-25 10:38:36.000 298 21196.38 117.80 42869.53 47823.57 2015-10-25 10:38:37.000 298 21196.38 117.82 42869.50 47823.57 2015-10-25 10:38:38.000 298 21196.35 117.82 42869.52 47823.54 2015-10-25 10:38:39.000 298 21196.32 117.82 42869.49 47823.55 2015-10-25 10:38:40.000 298 21196.30 117.81 42869.47 47823.51 2015-10-25 10:38:41.000 298 21196.30 117.80 42869.47 47823.51 2015-10-25 10:38:42.000 298 21196.31 117.77 42869.50 47823.53 2015-10-25 10:38:43.000 298 21196.30 117.75 42869.48 47823.50 2015-10-25 10:38:44.000 298 21196.29 117.73 42869.51 47823.52 2015-10-25 10:38:45.000 298 21196.31 117.69 42869.52 47823.51 2015-10-25 10:38:46.000 298 21196.29 117.66 42869.52 47823.51 2015-10-25 10:38:47.000 298 21196.30 117.64 42869.55 47823.51 2015-10-25 10:38:48.000 298 21196.30 117.62 42869.56 47823.54 2015-10-25 10:38:49.000 298 21196.28 117.62 42869.51 47823.52 2015-10-25 10:38:50.000 298 21196.32 117.62 42869.51 47823.53 2015-10-25 10:38:51.000 298 21196.33 117.60 42869.52 47823.53 2015-10-25 10:38:52.000 298 21196.39 117.57 42869.51 47823.54 2015-10-25 10:38:53.000 298 21196.39 117.60 42869.50 47823.56 2015-10-25 10:38:54.000 298 21196.39 117.60 42869.52 47823.57 2015-10-25 10:38:55.000 298 21196.40 117.59 42869.52 47823.59 2015-10-25 10:38:56.000 298 21196.41 117.61 42869.49 47823.58 2015-10-25 10:38:57.000 298 21196.41 117.61 42869.49 47823.58 2015-10-25 10:38:58.000 298 21196.43 117.58 42869.54 47823.59 2015-10-25 10:38:59.000 298 21196.45 117.55 42869.54 47823.61 2015-10-25 10:39:00.000 298 21196.46 117.50 42869.59 47823.64 2015-10-25 10:39:01.000 298 21196.46 117.48 42869.64 47823.64 2015-10-25 10:39:02.000 298 21196.43 117.47 42869.68 47823.68 2015-10-25 10:39:03.000 298 21196.42 117.47 42869.68 47823.70 2015-10-25 10:39:04.000 298 21196.42 117.47 42869.67 47823.72 2015-10-25 10:39:05.000 298 21196.44 117.46 42869.69 47823.72 2015-10-25 10:39:06.000 298 21196.45 117.43 42869.72 47823.74 2015-10-25 10:39:07.000 298 21196.45 117.43 42869.72 47823.73 2015-10-25 10:39:08.000 298 21196.44 117.39 42869.71 47823.74 2015-10-25 10:39:09.000 298 21196.42 117.36 42869.76 47823.74 2015-10-25 10:39:10.000 298 21196.45 117.34 42869.78 47823.77 2015-10-25 10:39:11.000 298 21196.44 117.32 42869.76 47823.78 2015-10-25 10:39:12.000 298 21196.44 117.31 42869.73 47823.79 2015-10-25 10:39:13.000 298 21196.45 117.30 42869.74 47823.77 2015-10-25 10:39:14.000 298 21196.46 117.27 42869.73 47823.79 2015-10-25 10:39:15.000 298 21196.45 117.23 42869.73 47823.79 2015-10-25 10:39:16.000 298 21196.42 117.21 42869.78 47823.79 2015-10-25 10:39:17.000 298 21196.41 117.20 42869.81 47823.80 2015-10-25 10:39:18.000 298 21196.39 117.17 42869.82 47823.82 2015-10-25 10:39:19.000 298 21196.41 117.14 42869.80 47823.83 2015-10-25 10:39:20.000 298 21196.41 117.15 42869.81 47823.82 2015-10-25 10:39:21.000 298 21196.39 117.15 42869.79 47823.83 2015-10-25 10:39:22.000 298 21196.41 117.17 42869.79 47823.81 2015-10-25 10:39:23.000 298 21196.39 117.15 42869.79 47823.80 2015-10-25 10:39:24.000 298 21196.41 117.10 42869.80 47823.83 2015-10-25 10:39:25.000 298 21196.43 117.07 42869.79 47823.81 2015-10-25 10:39:26.000 298 21196.42 117.06 42869.77 47823.82 2015-10-25 10:39:27.000 298 21196.48 117.13 42869.78 47823.83 2015-10-25 10:39:28.000 298 21196.49 117.15 42869.78 47823.84 2015-10-25 10:39:29.000 298 21196.49 117.11 42869.76 47823.83 2015-10-25 10:39:30.000 298 21196.49 117.15 42869.77 47823.83 2015-10-25 10:39:31.000 298 21196.47 117.20 42869.77 47823.83 2015-10-25 10:39:32.000 298 21196.48 117.22 42869.76 47823.84 2015-10-25 10:39:33.000 298 21196.51 117.22 42869.79 47823.85 2015-10-25 10:39:34.000 298 21196.53 117.21 42869.80 47823.88 2015-10-25 10:39:35.000 298 21196.55 117.18 42869.80 47823.91 2015-10-25 10:39:36.000 298 21196.58 117.14 42869.86 47823.93 2015-10-25 10:39:37.000 298 21196.58 117.13 42869.87 47823.93 2015-10-25 10:39:38.000 298 21196.61 117.12 42869.90 47823.97 2015-10-25 10:39:39.000 298 21196.63 117.11 42869.88 47823.98 2015-10-25 10:39:40.000 298 21196.65 117.14 42869.92 47824.01 2015-10-25 10:39:41.000 298 21196.66 117.13 42869.89 47824.03 2015-10-25 10:39:42.000 298 21196.68 117.12 42869.88 47824.02 2015-10-25 10:39:43.000 298 21196.66 117.11 42869.89 47824.04 2015-10-25 10:39:44.000 298 21196.68 117.11 42869.88 47824.01 2015-10-25 10:39:45.000 298 21196.70 117.11 42869.89 47824.05 2015-10-25 10:39:46.000 298 21196.75 117.08 42869.90 47824.05 2015-10-25 10:39:47.000 298 21196.78 117.08 42869.91 47824.07 2015-10-25 10:39:48.000 298 21196.76 117.12 42869.92 47824.10 2015-10-25 10:39:49.000 298 21196.75 117.15 42869.94 47824.07 2015-10-25 10:39:50.000 298 21196.76 117.15 42869.95 47824.08 2015-10-25 10:39:51.000 298 21196.71 117.16 42869.90 47824.05 2015-10-25 10:39:52.000 298 21196.69 117.18 42869.88 47824.04 2015-10-25 10:39:53.000 298 21196.66 117.16 42869.88 47824.02 2015-10-25 10:39:54.000 298 21196.65 117.12 42869.86 47823.97 2015-10-25 10:39:55.000 298 21196.60 117.11 42869.86 47823.99 2015-10-25 10:39:56.000 298 21196.56 117.10 42869.84 47823.96 2015-10-25 10:39:57.000 298 21196.54 117.10 42869.85 47824.00 2015-10-25 10:39:58.000 298 21196.52 117.12 42869.87 47823.92 2015-10-25 10:39:59.000 298 21196.50 117.12 42869.89 47823.92 2015-10-25 10:40:00.000 298 21196.48 117.14 42869.91 47823.92 2015-10-25 10:40:01.000 298 21196.50 117.16 42869.88 47823.91 2015-10-25 10:40:02.000 298 21196.55 117.15 42869.85 47823.92 2015-10-25 10:40:03.000 298 21196.56 117.13 42869.84 47823.91 2015-10-25 10:40:04.000 298 21196.57 117.11 42869.83 47823.92 2015-10-25 10:40:05.000 298 21196.56 117.10 42869.85 47823.93 2015-10-25 10:40:06.000 298 21196.60 117.05 42869.85 47823.91 2015-10-25 10:40:07.000 298 21196.56 117.01 42869.87 47823.95 2015-10-25 10:40:08.000 298 21196.55 117.01 42869.90 47823.96 2015-10-25 10:40:09.000 298 21196.56 116.99 42869.89 47823.98 2015-10-25 10:40:10.000 298 21196.52 116.95 42869.93 47823.98 2015-10-25 10:40:11.000 298 21196.54 116.96 42869.95 47823.99 2015-10-25 10:40:12.000 298 21196.57 116.99 42869.95 47824.03 2015-10-25 10:40:13.000 298 21196.57 116.98 42869.96 47824.03 2015-10-25 10:40:14.000 298 21196.56 116.96 42869.95 47824.01 2015-10-25 10:40:15.000 298 21196.57 116.96 42869.95 47824.02 2015-10-25 10:40:16.000 298 21196.55 117.01 42869.91 47824.02 2015-10-25 10:40:17.000 298 21196.56 117.05 42869.90 47824.00 2015-10-25 10:40:18.000 298 21196.53 117.08 42869.86 47823.97 2015-10-25 10:40:19.000 298 21196.51 117.08 42869.84 47823.93 2015-10-25 10:40:20.000 298 21196.51 117.08 42869.80 47823.91 2015-10-25 10:40:21.000 298 21196.51 117.07 42869.80 47823.90 2015-10-25 10:40:22.000 298 21196.50 117.05 42869.80 47823.90 2015-10-25 10:40:23.000 298 21196.50 117.04 42869.80 47823.87 2015-10-25 10:40:24.000 298 21196.49 117.00 42869.80 47823.84 2015-10-25 10:40:25.000 298 21196.50 117.01 42869.81 47823.84 2015-10-25 10:40:26.000 298 21196.55 117.01 42869.73 47823.85 2015-10-25 10:40:27.000 298 21196.58 116.99 42869.68 47823.82 2015-10-25 10:40:28.000 298 21196.58 116.95 42869.69 47823.82 2015-10-25 10:40:29.000 298 21196.58 116.94 42869.68 47823.82 2015-10-25 10:40:30.000 298 21196.60 116.91 42869.66 47823.81 2015-10-25 10:40:31.000 298 21196.59 116.89 42869.64 47823.81 2015-10-25 10:40:32.000 298 21196.60 116.90 42869.66 47823.78 2015-10-25 10:40:33.000 298 21196.66 116.91 42869.66 47823.81 2015-10-25 10:40:34.000 298 21196.67 116.93 42869.65 47823.79 2015-10-25 10:40:35.000 298 21196.68 116.94 42869.65 47823.83 2015-10-25 10:40:36.000 298 21196.71 116.93 42869.69 47823.83 2015-10-25 10:40:37.000 298 21196.73 116.97 42869.71 47823.84 2015-10-25 10:40:38.000 298 21196.69 116.96 42869.70 47823.86 2015-10-25 10:40:39.000 298 21196.67 116.96 42869.73 47823.88 2015-10-25 10:40:40.000 298 21196.64 116.99 42869.73 47823.89 2015-10-25 10:40:41.000 298 21196.63 117.02 42869.72 47823.89 2015-10-25 10:40:42.000 298 21196.55 117.09 42869.72 47823.88 2015-10-25 10:40:43.000 298 21196.50 117.23 42869.65 47823.85 2015-10-25 10:40:44.000 298 21196.46 117.31 42869.59 47823.76 2015-10-25 10:40:45.000 298 21196.42 117.37 42869.49 47823.66 2015-10-25 10:40:46.000 298 21196.40 117.39 42869.42 47823.58 2015-10-25 10:40:47.000 298 21196.38 117.38 42869.40 47823.49 2015-10-25 10:40:48.000 298 21196.32 117.40 42869.33 47823.45 2015-10-25 10:40:49.000 298 21196.31 117.43 42869.28 47823.40 2015-10-25 10:40:50.000 298 21196.31 117.45 42869.25 47823.35 2015-10-25 10:40:51.000 298 21196.28 117.46 42869.23 47823.30 2015-10-25 10:40:52.000 298 21196.30 117.43 42869.17 47823.27 2015-10-25 10:40:53.000 298 21196.31 117.41 42869.17 47823.24 2015-10-25 10:40:54.000 298 21196.31 117.39 42869.18 47823.23 2015-10-25 10:40:55.000 298 21196.32 117.39 42869.14 47823.22 2015-10-25 10:40:56.000 298 21196.36 117.34 42869.16 47823.20 2015-10-25 10:40:57.000 298 21196.37 117.36 42869.15 47823.23 2015-10-25 10:40:58.000 298 21196.31 117.39 42869.13 47823.22 2015-10-25 10:40:59.000 298 21196.28 117.39 42869.10 47823.19 2015-10-25 10:41:00.000 298 21196.25 117.39 42869.08 47823.13 2015-10-25 10:41:01.000 298 21196.24 117.40 42869.03 47823.10 2015-10-25 10:41:02.000 298 21196.23 117.40 42869.00 47823.08 2015-10-25 10:41:03.000 298 21196.18 117.35 42869.01 47823.05 2015-10-25 10:41:04.000 298 21196.18 117.32 42868.99 47823.01 2015-10-25 10:41:05.000 298 21196.18 117.23 42868.98 47823.04 2015-10-25 10:41:06.000 298 21196.15 117.10 42869.02 47823.04 2015-10-25 10:41:07.000 298 21196.17 117.03 42869.09 47823.05 2015-10-25 10:41:08.000 298 21196.19 116.95 42869.09 47823.05 2015-10-25 10:41:09.000 298 21196.16 116.85 42869.13 47823.12 2015-10-25 10:41:10.000 298 21196.15 116.73 42869.17 47823.13 2015-10-25 10:41:11.000 298 21196.13 116.67 42869.25 47823.19 2015-10-25 10:41:12.000 298 21196.13 116.64 42869.30 47823.27 2015-10-25 10:41:13.000 298 21196.14 116.62 42869.35 47823.30 2015-10-25 10:41:14.000 298 21196.14 116.62 42869.39 47823.34 2015-10-25 10:41:15.000 298 21196.09 116.58 42869.40 47823.35 2015-10-25 10:41:16.000 298 21196.10 116.54 42869.45 47823.37 2015-10-25 10:41:17.000 298 21196.09 116.53 42869.47 47823.41 2015-10-25 10:41:18.000 298 21196.08 116.49 42869.48 47823.39 2015-10-25 10:41:19.000 298 21196.06 116.48 42869.50 47823.41 2015-10-25 10:41:20.000 298 21196.02 116.48 42869.51 47823.41 2015-10-25 10:41:21.000 298 21196.02 116.49 42869.49 47823.41 2015-10-25 10:41:22.000 298 21195.97 116.51 42869.53 47823.42 2015-10-25 10:41:23.000 298 21195.97 116.49 42869.54 47823.41 2015-10-25 10:41:24.000 298 21195.99 116.48 42869.57 47823.44 2015-10-25 10:41:25.000 298 21196.02 116.47 42869.57 47823.44 2015-10-25 10:41:26.000 298 21196.02 116.43 42869.59 47823.45 2015-10-25 10:41:27.000 298 21196.00 116.42 42869.60 47823.48 2015-10-25 10:41:28.000 298 21195.96 116.39 42869.61 47823.48 2015-10-25 10:41:29.000 298 21195.93 116.39 42869.65 47823.48 2015-10-25 10:41:30.000 298 21195.94 116.40 42869.62 47823.46 2015-10-25 10:41:31.000 298 21195.94 116.38 42869.60 47823.46 2015-10-25 10:41:32.000 298 21195.96 116.37 42869.61 47823.46 2015-10-25 10:41:33.000 298 21195.97 116.35 42869.65 47823.48 2015-10-25 10:41:34.000 298 21195.97 116.36 42869.65 47823.49 2015-10-25 10:41:35.000 298 21195.97 116.39 42869.65 47823.53 2015-10-25 10:41:36.000 298 21195.97 116.38 42869.65 47823.47 2015-10-25 10:41:37.000 298 21195.98 116.38 42869.63 47823.50 2015-10-25 10:41:38.000 298 21195.96 116.37 42869.64 47823.50 2015-10-25 10:41:39.000 298 21195.94 116.37 42869.68 47823.51 2015-10-25 10:41:40.000 298 21195.96 116.39 42869.65 47823.49 2015-10-25 10:41:41.000 298 21195.96 116.38 42869.66 47823.51 2015-10-25 10:41:42.000 298 21195.96 116.37 42869.67 47823.52 2015-10-25 10:41:43.000 298 21195.96 116.36 42869.65 47823.50 2015-10-25 10:41:44.000 298 21195.96 116.39 42869.67 47823.49 2015-10-25 10:41:45.000 298 21195.93 116.37 42869.66 47823.49 2015-10-25 10:41:46.000 298 21195.89 116.37 42869.66 47823.49 2015-10-25 10:41:47.000 298 21195.87 116.35 42869.66 47823.48 2015-10-25 10:41:48.000 298 21195.86 116.34 42869.68 47823.50 2015-10-25 10:41:49.000 298 21195.87 116.33 42869.67 47823.49 2015-10-25 10:41:50.000 298 21195.88 116.34 42869.66 47823.49 2015-10-25 10:41:51.000 298 21195.88 116.33 42869.65 47823.48 2015-10-25 10:41:52.000 298 21195.86 116.33 42869.66 47823.46 2015-10-25 10:41:53.000 298 21195.86 116.34 42869.66 47823.47 2015-10-25 10:41:54.000 298 21195.86 116.31 42869.64 47823.45 2015-10-25 10:41:55.000 298 21195.85 116.29 42869.64 47823.48 2015-10-25 10:41:56.000 298 21195.88 116.25 42869.66 47823.44 2015-10-25 10:41:57.000 298 21195.88 116.23 42869.66 47823.47 2015-10-25 10:41:58.000 298 21195.87 116.26 42869.67 47823.49 2015-10-25 10:41:59.000 298 21195.88 116.26 42869.69 47823.48 2015-10-25 10:42:00.000 298 21195.91 116.23 42869.72 47823.48 2015-10-25 10:42:01.000 298 21195.91 116.20 42869.69 47823.52 2015-10-25 10:42:02.000 298 21195.96 116.24 42869.72 47823.52 2015-10-25 10:42:03.000 298 21195.99 116.24 42869.71 47823.55 2015-10-25 10:42:04.000 298 21195.97 116.27 42869.70 47823.53 2015-10-25 10:42:05.000 298 21195.99 116.26 42869.68 47823.56 2015-10-25 10:42:06.000 298 21196.02 116.24 42869.68 47823.58 2015-10-25 10:42:07.000 298 21196.02 116.24 42869.69 47823.59 2015-10-25 10:42:08.000 298 21196.05 116.23 42869.72 47823.58 2015-10-25 10:42:09.000 298 21196.07 116.24 42869.74 47823.59 2015-10-25 10:42:10.000 298 21196.08 116.25 42869.73 47823.62 2015-10-25 10:42:11.000 298 21196.12 116.24 42869.73 47823.61 2015-10-25 10:42:12.000 298 21196.14 116.25 42869.71 47823.64 2015-10-25 10:42:13.000 298 21196.11 116.27 42869.73 47823.65 2015-10-25 10:42:14.000 298 21196.12 116.28 42869.73 47823.66 2015-10-25 10:42:15.000 298 21196.12 116.31 42869.72 47823.64 2015-10-25 10:42:16.000 298 21196.13 116.33 42869.71 47823.64 2015-10-25 10:42:17.000 298 21196.11 116.32 42869.69 47823.62 2015-10-25 10:42:18.000 298 21196.08 116.33 42869.67 47823.60 2015-10-25 10:42:19.000 298 21196.09 116.35 42869.68 47823.59 2015-10-25 10:42:20.000 298 21196.09 116.35 42869.66 47823.58 2015-10-25 10:42:21.000 298 21196.11 116.33 42869.68 47823.58 2015-10-25 10:42:22.000 298 21196.16 116.31 42869.69 47823.57 2015-10-25 10:42:23.000 298 21196.13 116.31 42869.72 47823.60 2015-10-25 10:42:24.000 298 21196.16 116.28 42869.71 47823.60 2015-10-25 10:42:25.000 298 21196.16 116.24 42869.73 47823.59 2015-10-25 10:42:26.000 298 21196.19 116.22 42869.73 47823.63 2015-10-25 10:42:27.000 298 21196.22 116.20 42869.72 47823.66 2015-10-25 10:42:28.000 298 21196.20 116.21 42869.74 47823.67 2015-10-25 10:42:29.000 298 21196.26 116.19 42869.75 47823.69 2015-10-25 10:42:30.000 298 21196.25 116.17 42869.77 47823.70 2015-10-25 10:42:31.000 298 21196.27 116.18 42869.79 47823.71 2015-10-25 10:42:32.000 298 21196.29 116.18 42869.79 47823.74 2015-10-25 10:42:33.000 298 21196.30 116.15 42869.80 47823.76 2015-10-25 10:42:34.000 298 21196.32 116.13 42869.83 47823.79 2015-10-25 10:42:35.000 298 21196.34 116.10 42869.83 47823.79 2015-10-25 10:42:36.000 298 21196.31 116.09 42869.84 47823.80 2015-10-25 10:42:37.000 298 21196.30 116.09 42869.82 47823.81 2015-10-25 10:42:38.000 298 21196.32 116.06 42869.84 47823.82 2015-10-25 10:42:39.000 298 21196.35 115.98 42869.89 47823.83 2015-10-25 10:42:40.000 298 21196.35 115.96 42869.86 47823.86 2015-10-25 10:42:41.000 298 21196.37 115.95 42869.87 47823.85 2015-10-25 10:42:42.000 298 21196.37 115.90 42869.85 47823.86 2015-10-25 10:42:43.000 298 21196.37 115.86 42869.89 47823.85 2015-10-25 10:42:44.000 298 21196.38 115.84 42869.92 47823.89 2015-10-25 10:42:45.000 298 21196.34 115.87 42869.91 47823.87 2015-10-25 10:42:46.000 298 21196.33 115.85 42869.88 47823.88 2015-10-25 10:42:47.000 298 21196.33 115.87 42869.88 47823.87 2015-10-25 10:42:48.000 298 21196.32 115.87 42869.85 47823.88 2015-10-25 10:42:49.000 298 21196.32 115.89 42869.83 47823.85 2015-10-25 10:42:50.000 298 21196.32 115.89 42869.84 47823.85 2015-10-25 10:42:51.000 298 21196.34 115.90 42869.84 47823.84 2015-10-25 10:42:52.000 298 21196.36 115.93 42869.84 47823.82 2015-10-25 10:42:53.000 298 21196.35 115.93 42869.83 47823.82 2015-10-25 10:42:54.000 298 21196.37 115.94 42869.83 47823.84 2015-10-25 10:42:55.000 298 21196.38 115.91 42869.84 47823.82 2015-10-25 10:42:56.000 298 21196.42 115.90 42869.81 47823.84 2015-10-25 10:42:57.000 298 21196.39 115.86 42869.80 47823.80 2015-10-25 10:42:58.000 298 21196.42 115.87 42869.80 47823.82 2015-10-25 10:42:59.000 298 21196.43 115.88 42869.81 47823.84 2015-10-25 10:43:00.000 298 21196.39 115.87 42869.77 47823.83 2015-10-25 10:43:01.000 298 21196.37 115.91 42869.75 47823.83 2015-10-25 10:43:02.000 298 21196.37 115.97 42869.72 47823.79 2015-10-25 10:43:03.000 298 21196.36 116.00 42869.68 47823.75 2015-10-25 10:43:04.000 298 21196.34 116.04 42869.65 47823.73 2015-10-25 10:43:05.000 298 21196.35 116.05 42869.62 47823.68 2015-10-25 10:43:06.000 298 21196.34 116.09 42869.57 47823.63 2015-10-25 10:43:07.000 298 21196.36 116.10 42869.55 47823.63 2015-10-25 10:43:08.000 298 21196.39 116.12 42869.55 47823.61 2015-10-25 10:43:09.000 298 21196.38 116.15 42869.56 47823.62 2015-10-25 10:43:10.000 298 21196.42 116.17 42869.56 47823.61 2015-10-25 10:43:11.000 298 21196.44 116.19 42869.56 47823.60 2015-10-25 10:43:12.000 298 21196.41 116.18 42869.59 47823.60 2015-10-25 10:43:13.000 298 21196.37 116.17 42869.59 47823.61 2015-10-25 10:43:14.000 298 21196.36 116.19 42869.58 47823.61 2015-10-25 10:43:15.000 298 21196.36 116.21 42869.57 47823.60 2015-10-25 10:43:16.000 298 21196.35 116.23 42869.56 47823.60 2015-10-25 10:43:17.000 298 21196.37 116.24 42869.58 47823.60 2015-10-25 10:43:18.000 298 21196.35 116.23 42869.61 47823.60 2015-10-25 10:43:19.000 298 21196.37 116.22 42869.59 47823.63 2015-10-25 10:43:20.000 298 21196.37 116.20 42869.62 47823.61 2015-10-25 10:43:21.000 298 21196.38 116.19 42869.64 47823.64 2015-10-25 10:43:22.000 298 21196.37 116.18 42869.62 47823.63 2015-10-25 10:43:23.000 298 21196.45 116.20 42869.62 47823.65 2015-10-25 10:43:24.000 298 21196.45 116.16 42869.62 47823.68 2015-10-25 10:43:25.000 298 21196.45 116.16 42869.62 47823.66 2015-10-25 10:43:26.000 298 21196.48 116.17 42869.62 47823.67 2015-10-25 10:43:27.000 298 21196.50 116.18 42869.62 47823.69 2015-10-25 10:43:28.000 298 21196.52 116.15 42869.63 47823.69 2015-10-25 10:43:29.000 298 21196.55 116.13 42869.62 47823.72 2015-10-25 10:43:30.000 298 21196.54 116.10 42869.65 47823.72 2015-10-25 10:43:31.000 298 21196.52 116.10 42869.65 47823.73 2015-10-25 10:43:32.000 298 21196.48 116.14 42869.66 47823.72 2015-10-25 10:43:33.000 298 21196.47 116.17 42869.65 47823.75 2015-10-25 10:43:34.000 298 21196.46 116.17 42869.65 47823.72 2015-10-25 10:43:35.000 298 21196.47 116.18 42869.65 47823.72 2015-10-25 10:43:36.000 298 21196.47 116.16 42869.63 47823.73 2015-10-25 10:43:37.000 298 21196.46 116.16 42869.61 47823.72 2015-10-25 10:43:38.000 298 21196.42 116.16 42869.62 47823.73 2015-10-25 10:43:39.000 298 21196.44 116.15 42869.61 47823.72 2015-10-25 10:43:40.000 298 21196.46 116.15 42869.60 47823.68 2015-10-25 10:43:41.000 298 21196.46 116.17 42869.58 47823.68 2015-10-25 10:43:42.000 298 21196.46 116.18 42869.58 47823.67 2015-10-25 10:43:43.000 298 21196.47 116.18 42869.55 47823.68 2015-10-25 10:43:44.000 298 21196.49 116.19 42869.54 47823.67 2015-10-25 10:43:45.000 298 21196.44 116.27 42869.48 47823.61 2015-10-25 10:43:46.000 298 21196.41 116.30 42869.44 47823.59 2015-10-25 10:43:47.000 298 21196.40 116.31 42869.38 47823.51 2015-10-25 10:43:48.000 298 21196.38 116.33 42869.34 47823.45 2015-10-25 10:43:49.000 298 21196.35 116.33 42869.30 47823.37 2015-10-25 10:43:50.000 298 21196.35 116.33 42869.25 47823.36 2015-10-25 10:43:51.000 298 21196.30 116.30 42869.19 47823.29 2015-10-25 10:43:52.000 298 21196.28 116.30 42869.18 47823.26 2015-10-25 10:43:53.000 298 21196.27 116.29 42869.19 47823.23 2015-10-25 10:43:54.000 298 21196.21 116.31 42869.16 47823.18 2015-10-25 10:43:55.000 298 21196.19 116.32 42869.16 47823.17 2015-10-25 10:43:56.000 298 21196.16 116.35 42869.16 47823.11 2015-10-25 10:43:57.000 298 21196.14 116.33 42869.17 47823.12 2015-10-25 10:43:58.000 298 21196.13 116.31 42869.16 47823.11 2015-10-25 10:43:59.000 298 21196.13 116.32 42869.12 47823.12 2015-10-25 10:44:00.000 298 21196.09 116.34 42869.11 47823.07 2015-10-25 10:44:01.000 298 21195.96 116.51 42869.06 47823.05 2015-10-25 10:44:02.000 298 21195.85 116.69 42868.94 47822.94 2015-10-25 10:44:03.000 298 21195.78 116.82 42868.79 47822.79 2015-10-25 10:44:04.000 298 21195.71 116.86 42868.71 47822.64 2015-10-25 10:44:05.000 298 21195.66 116.87 42868.65 47822.52 2015-10-25 10:44:06.000 298 21195.62 116.88 42868.56 47822.45 2015-10-25 10:44:07.000 298 21195.61 116.86 42868.53 47822.38 2015-10-25 10:44:08.000 298 21195.59 116.85 42868.54 47822.33 2015-10-25 10:44:09.000 298 21195.60 116.80 42868.49 47822.32 2015-10-25 10:44:10.000 298 21195.57 116.79 42868.54 47822.30 2015-10-25 10:44:11.000 298 21195.59 116.81 42868.51 47822.29 2015-10-25 10:44:12.000 298 21195.62 116.84 42868.46 47822.29 2015-10-25 10:44:13.000 298 21195.61 116.85 42868.46 47822.26 2015-10-25 10:44:14.000 298 21195.67 116.80 42868.48 47822.25 2015-10-25 10:44:15.000 298 21195.69 116.80 42868.45 47822.25 2015-10-25 10:44:16.000 298 21195.69 116.81 42868.45 47822.27 2015-10-25 10:44:17.000 298 21195.70 116.80 42868.44 47822.28 2015-10-25 10:44:18.000 298 21195.70 116.76 42868.46 47822.26 2015-10-25 10:44:19.000 298 21195.70 116.72 42868.46 47822.29 2015-10-25 10:44:20.000 298 21195.69 116.69 42868.52 47822.30 2015-10-25 10:44:21.000 298 21195.68 116.64 42868.56 47822.32 2015-10-25 10:44:22.000 298 21195.68 116.63 42868.61 47822.35 2015-10-25 10:44:23.000 298 21195.66 116.60 42868.61 47822.37 2015-10-25 10:44:24.000 298 21195.68 116.59 42868.65 47822.42 2015-10-25 10:44:25.000 298 21195.69 116.61 42868.66 47822.44 2015-10-25 10:44:26.000 298 21195.68 116.60 42868.69 47822.49 2015-10-25 10:44:27.000 298 21195.70 116.62 42868.67 47822.49 2015-10-25 10:44:28.000 298 21195.72 116.66 42868.69 47822.50 2015-10-25 10:44:29.000 298 21195.73 116.68 42868.68 47822.52 2015-10-25 10:44:30.000 298 21195.73 116.67 42868.70 47822.51 2015-10-25 10:44:31.000 298 21195.75 116.66 42868.68 47822.52 2015-10-25 10:44:32.000 298 21195.75 116.66 42868.68 47822.54 2015-10-25 10:44:33.000 298 21195.75 116.66 42868.70 47822.55 2015-10-25 10:44:34.000 298 21195.77 116.68 42868.71 47822.54 2015-10-25 10:44:35.000 298 21195.78 116.63 42868.70 47822.55 2015-10-25 10:44:36.000 298 21195.79 116.60 42868.69 47822.54 2015-10-25 10:44:37.000 298 21195.82 116.53 42868.70 47822.55 2015-10-25 10:44:38.000 298 21195.82 116.49 42868.73 47822.58 2015-10-25 10:44:39.000 298 21195.87 116.43 42868.77 47822.61 2015-10-25 10:44:40.000 298 21195.91 116.40 42868.79 47822.67 2015-10-25 10:44:41.000 298 21195.90 116.35 42868.87 47822.69 2015-10-25 10:44:42.000 298 21195.92 116.31 42868.88 47822.78 2015-10-25 10:44:43.000 298 21195.96 116.26 42868.93 47822.80 2015-10-25 10:44:44.000 298 21195.98 116.24 42869.02 47822.88 2015-10-25 10:44:45.000 298 21195.97 116.22 42869.06 47822.93 2015-10-25 10:44:46.000 298 21195.96 116.22 42869.09 47822.97 2015-10-25 10:44:47.000 298 21195.95 116.20 42869.14 47822.98 2015-10-25 10:44:48.000 298 21195.92 116.17 42869.20 47823.01 2015-10-25 10:44:49.000 298 21195.87 116.18 42869.23 47823.03 2015-10-25 10:44:50.000 298 21195.88 116.18 42869.24 47823.06 2015-10-25 10:44:51.000 298 21195.88 116.17 42869.26 47823.06 2015-10-25 10:44:52.000 298 21195.84 116.20 42869.25 47823.09 2015-10-25 10:44:53.000 298 21195.84 116.18 42869.28 47823.10 2015-10-25 10:44:54.000 298 21195.83 116.19 42869.31 47823.09 2015-10-25 10:44:55.000 298 21195.78 116.18 42869.31 47823.11 2015-10-25 10:44:56.000 298 21195.77 116.17 42869.31 47823.12 2015-10-25 10:44:57.000 298 21195.82 116.18 42869.31 47823.12 2015-10-25 10:44:58.000 298 21195.83 116.17 42869.31 47823.13 2015-10-25 10:44:59.000 298 21195.84 116.18 42869.29 47823.13 2015-10-25 10:45:00.000 298 21195.88 116.19 42869.35 47823.17 2015-10-25 10:45:01.000 298 21195.91 116.19 42869.33 47823.16 2015-10-25 10:45:02.000 298 21195.93 116.19 42869.37 47823.20 2015-10-25 10:45:03.000 298 21195.95 116.17 42869.40 47823.23 2015-10-25 10:45:04.000 298 21195.97 116.15 42869.40 47823.24 2015-10-25 10:45:05.000 298 21196.00 116.15 42869.37 47823.24 2015-10-25 10:45:06.000 298 21196.03 116.17 42869.36 47823.26 2015-10-25 10:45:07.000 298 21196.03 116.17 42869.37 47823.27 2015-10-25 10:45:08.000 298 21196.05 116.17 42869.36 47823.27 2015-10-25 10:45:09.000 298 21196.03 116.15 42869.35 47823.26 2015-10-25 10:45:10.000 298 21196.03 116.13 42869.34 47823.25 2015-10-25 10:45:11.000 298 21196.04 116.11 42869.34 47823.26 2015-10-25 10:45:12.000 298 21196.00 116.08 42869.37 47823.27 2015-10-25 10:45:13.000 298 21195.99 116.02 42869.39 47823.27 2015-10-25 10:45:14.000 298 21196.01 116.00 42869.46 47823.28 2015-10-25 10:45:15.000 298 21196.03 115.96 42869.49 47823.33 2015-10-25 10:45:16.000 298 21196.02 115.95 42869.51 47823.34 2015-10-25 10:45:17.000 298 21196.06 115.93 42869.51 47823.37 2015-10-25 10:45:18.000 298 21196.07 115.95 42869.48 47823.40 2015-10-25 10:45:19.000 298 21196.08 115.96 42869.49 47823.40 2015-10-25 10:45:20.000 298 21196.10 115.93 42869.52 47823.41 2015-10-25 10:45:21.000 298 21196.13 115.91 42869.54 47823.42 2015-10-25 10:45:22.000 298 21196.15 115.88 42869.53 47823.44 2015-10-25 10:45:23.000 298 21196.15 115.88 42869.54 47823.45 2015-10-25 10:45:24.000 298 21196.15 115.87 42869.55 47823.48 2015-10-25 10:45:25.000 298 21196.14 115.84 42869.54 47823.49 2015-10-25 10:45:26.000 298 21196.14 115.84 42869.58 47823.49 2015-10-25 10:45:27.000 298 21196.13 115.83 42869.58 47823.47 2015-10-25 10:45:28.000 298 21196.13 115.81 42869.55 47823.47 2015-10-25 10:45:29.000 298 21196.13 115.80 42869.56 47823.47 2015-10-25 10:45:30.000 298 21196.12 115.77 42869.60 47823.48 2015-10-25 10:45:31.000 298 21196.09 115.71 42869.57 47823.49 2015-10-25 10:45:32.000 298 21196.12 115.72 42869.55 47823.48 2015-10-25 10:45:33.000 298 21196.08 115.72 42869.57 47823.47 2015-10-25 10:45:34.000 298 21196.07 115.73 42869.58 47823.50 2015-10-25 10:45:35.000 298 21196.08 115.72 42869.55 47823.49 2015-10-25 10:45:36.000 298 21196.08 115.74 42869.58 47823.48 2015-10-25 10:45:37.000 298 21196.06 115.73 42869.60 47823.49 2015-10-25 10:45:38.000 298 21196.04 115.72 42869.60 47823.48 2015-10-25 10:45:39.000 298 21196.07 115.72 42869.57 47823.48 2015-10-25 10:45:40.000 298 21196.10 115.69 42869.59 47823.49 2015-10-25 10:45:41.000 298 21196.08 115.69 42869.59 47823.50 2015-10-25 10:45:42.000 298 21196.10 115.68 42869.58 47823.49 2015-10-25 10:45:43.000 298 21196.09 115.68 42869.61 47823.51 2015-10-25 10:45:44.000 298 21196.09 115.68 42869.62 47823.50 2015-10-25 10:45:45.000 298 21196.10 115.65 42869.60 47823.49 2015-10-25 10:45:46.000 298 21196.09 115.65 42869.61 47823.52 2015-10-25 10:45:47.000 298 21196.10 115.63 42869.59 47823.50 2015-10-25 10:45:48.000 298 21196.10 115.64 42869.58 47823.50 2015-10-25 10:45:49.000 298 21196.09 115.62 42869.60 47823.51 2015-10-25 10:45:50.000 298 21196.10 115.58 42869.63 47823.50 2015-10-25 10:45:51.000 298 21196.12 115.59 42869.64 47823.52 2015-10-25 10:45:52.000 298 21196.12 115.59 42869.65 47823.52 2015-10-25 10:45:53.000 298 21196.11 115.59 42869.63 47823.54 2015-10-25 10:45:54.000 298 21196.10 115.59 42869.61 47823.53 2015-10-25 10:45:55.000 298 21196.09 115.59 42869.60 47823.49 2015-10-25 10:45:56.000 298 21196.11 115.59 42869.57 47823.50 2015-10-25 10:45:57.000 298 21196.10 115.61 42869.58 47823.51 2015-10-25 10:45:58.000 298 21196.14 115.59 42869.61 47823.50 2015-10-25 10:45:59.000 298 21196.13 115.58 42869.59 47823.52 2015-10-25 10:46:00.000 298 21196.14 115.57 42869.59 47823.51 2015-10-25 10:46:01.000 298 21196.16 115.58 42869.57 47823.51 2015-10-25 10:46:02.000 298 21196.18 115.57 42869.57 47823.53 2015-10-25 10:46:03.000 298 21196.20 115.58 42869.58 47823.53 2015-10-25 10:46:04.000 298 21196.20 115.59 42869.59 47823.56 2015-10-25 10:46:05.000 298 21196.23 115.57 42869.59 47823.54 2015-10-25 10:46:06.000 298 21196.26 115.59 42869.57 47823.56 2015-10-25 10:46:07.000 298 21196.23 115.61 42869.58 47823.57 2015-10-25 10:46:08.000 298 21196.20 115.62 42869.55 47823.55 2015-10-25 10:46:09.000 298 21196.23 115.63 42869.55 47823.52 2015-10-25 10:46:10.000 298 21196.24 115.63 42869.54 47823.50 2015-10-25 10:46:11.000 298 21196.23 115.62 42869.54 47823.46 2015-10-25 10:46:12.000 298 21196.22 115.63 42869.55 47823.48 2015-10-25 10:46:13.000 298 21196.20 115.61 42869.54 47823.48 2015-10-25 10:46:14.000 298 21196.19 115.62 42869.55 47823.46 2015-10-25 10:46:15.000 298 21196.16 115.64 42869.56 47823.49 2015-10-25 10:46:16.000 298 21196.18 115.64 42869.54 47823.49 2015-10-25 10:46:17.000 298 21196.15 115.70 42869.53 47823.46 2015-10-25 10:46:18.000 298 21196.14 115.71 42869.51 47823.44 2015-10-25 10:46:19.000 298 21196.14 115.71 42869.51 47823.43 2015-10-25 10:46:20.000 298 21196.11 115.70 42869.51 47823.41 2015-10-25 10:46:21.000 298 21196.09 115.69 42869.50 47823.39 2015-10-25 10:46:22.000 298 21196.09 115.68 42869.51 47823.42 2015-10-25 10:46:23.000 298 21196.07 115.67 42869.51 47823.40 2015-10-25 10:46:24.000 298 21196.07 115.65 42869.52 47823.37 2015-10-25 10:46:25.000 298 21196.08 115.67 42869.50 47823.38 2015-10-25 10:46:26.000 298 21196.10 115.67 42869.48 47823.39 2015-10-25 10:46:27.000 298 21196.11 115.68 42869.48 47823.40 2015-10-25 10:46:28.000 298 21196.13 115.71 42869.48 47823.40 2015-10-25 10:46:29.000 298 21196.14 115.73 42869.44 47823.40 2015-10-25 10:46:30.000 298 21196.16 115.75 42869.47 47823.41 2015-10-25 10:46:31.000 298 21196.19 115.73 42869.46 47823.42 2015-10-25 10:46:32.000 298 21196.21 115.74 42869.46 47823.42 2015-10-25 10:46:33.000 298 21196.27 115.69 42869.46 47823.43 2015-10-25 10:46:34.000 298 21196.31 115.66 42869.43 47823.44 2015-10-25 10:46:35.000 298 21196.31 115.65 42869.47 47823.48 2015-10-25 10:46:36.000 298 21196.34 115.63 42869.48 47823.48 2015-10-25 10:46:37.000 298 21196.35 115.56 42869.51 47823.51 2015-10-25 10:46:38.000 298 21196.37 115.52 42869.49 47823.53 2015-10-25 10:46:39.000 298 21196.40 115.50 42869.48 47823.54 2015-10-25 10:46:40.000 298 21196.42 115.47 42869.52 47823.57 2015-10-25 10:46:41.000 298 21196.39 115.44 42869.54 47823.59 2015-10-25 10:46:42.000 298 21196.38 115.44 42869.53 47823.57 2015-10-25 10:46:43.000 298 21196.40 115.42 42869.56 47823.59 2015-10-25 10:46:44.000 298 21196.38 115.40 42869.57 47823.59 2015-10-25 10:46:45.000 298 21196.36 115.40 42869.57 47823.59 2015-10-25 10:46:46.000 298 21196.32 115.39 42869.58 47823.60 2015-10-25 10:46:47.000 298 21196.29 115.38 42869.59 47823.61 2015-10-25 10:46:48.000 298 21196.30 115.39 42869.59 47823.62 2015-10-25 10:46:49.000 298 21196.31 115.39 42869.59 47823.59 2015-10-25 10:46:50.000 298 21196.30 115.38 42869.58 47823.62 2015-10-25 10:46:51.000 298 21196.27 115.37 42869.57 47823.59 2015-10-25 10:46:52.000 298 21196.27 115.35 42869.59 47823.60 2015-10-25 10:46:53.000 298 21196.30 115.34 42869.60 47823.61 2015-10-25 10:46:54.000 298 21196.30 115.32 42869.60 47823.59 2015-10-25 10:46:55.000 298 21196.32 115.32 42869.62 47823.61 2015-10-25 10:46:56.000 298 21196.32 115.30 42869.60 47823.63 2015-10-25 10:46:57.000 298 21196.34 115.29 42869.60 47823.64 2015-10-25 10:46:58.000 298 21196.37 115.26 42869.64 47823.64 2015-10-25 10:46:59.000 298 21196.39 115.26 42869.63 47823.66 2015-10-25 10:47:00.000 298 21196.44 115.24 42869.64 47823.65 2015-10-25 10:47:01.000 298 21196.43 115.25 42869.63 47823.67 2015-10-25 10:47:02.000 298 21196.46 115.25 42869.61 47823.66 2015-10-25 10:47:03.000 298 21196.48 115.22 42869.60 47823.67 2015-10-25 10:47:04.000 298 21196.49 115.18 42869.62 47823.69 2015-10-25 10:47:05.000 298 21196.49 115.19 42869.62 47823.68 2015-10-25 10:47:06.000 298 21196.49 115.18 42869.62 47823.69 2015-10-25 10:47:07.000 298 21196.52 115.17 42869.60 47823.69 2015-10-25 10:47:08.000 298 21196.52 115.15 42869.59 47823.70 2015-10-25 10:47:09.000 298 21196.46 115.17 42869.61 47823.67 2015-10-25 10:47:10.000 298 21196.38 115.22 42869.58 47823.64 2015-10-25 10:47:11.000 298 21196.35 115.28 42869.54 47823.61 2015-10-25 10:47:12.000 298 21196.34 115.30 42869.49 47823.57 2015-10-25 10:47:13.000 298 21196.34 115.28 42869.47 47823.54 2015-10-25 10:47:14.000 298 21196.31 115.30 42869.49 47823.48 2015-10-25 10:47:15.000 298 21196.30 115.32 42869.46 47823.48 2015-10-25 10:47:16.000 298 21196.32 115.32 42869.45 47823.46 2015-10-25 10:47:17.000 298 21196.34 115.34 42869.41 47823.45 2015-10-25 10:47:18.000 298 21196.38 115.34 42869.44 47823.45 2015-10-25 10:47:19.000 298 21196.37 115.35 42869.42 47823.43 2015-10-25 10:47:20.000 298 21196.39 115.36 42869.40 47823.45 2015-10-25 10:47:21.000 298 21196.43 115.35 42869.34 47823.46 2015-10-25 10:47:22.000 298 21196.46 115.34 42869.33 47823.43 2015-10-25 10:47:23.000 298 21196.48 115.32 42869.36 47823.47 2015-10-25 10:47:24.000 298 21196.52 115.28 42869.31 47823.46 2015-10-25 10:47:25.000 298 21196.50 115.24 42869.33 47823.46 2015-10-25 10:47:26.000 298 21196.51 115.21 42869.33 47823.47 2015-10-25 10:47:27.000 298 21196.51 115.19 42869.31 47823.48 2015-10-25 10:47:28.000 298 21196.49 115.18 42869.33 47823.48 2015-10-25 10:47:29.000 298 21196.47 115.18 42869.36 47823.45 2015-10-25 10:47:30.000 298 21196.46 115.19 42869.34 47823.45 2015-10-25 10:47:31.000 298 21196.41 115.24 42869.33 47823.45 2015-10-25 10:47:32.000 298 21196.38 115.30 42869.31 47823.41 2015-10-25 10:47:33.000 298 21196.34 115.31 42869.28 47823.37 2015-10-25 10:47:34.000 298 21196.33 115.31 42869.26 47823.34 2015-10-25 10:47:35.000 298 21196.35 115.28 42869.23 47823.29 2015-10-25 10:47:36.000 298 21196.33 115.30 42869.22 47823.30 2015-10-25 10:47:37.000 298 21196.33 115.29 42869.21 47823.31 2015-10-25 10:47:38.000 298 21196.37 115.27 42869.22 47823.29 2015-10-25 10:47:39.000 298 21196.37 115.26 42869.22 47823.29 2015-10-25 10:47:40.000 298 21196.41 115.25 42869.19 47823.27 2015-10-25 10:47:41.000 298 21196.43 115.20 42869.16 47823.28 2015-10-25 10:47:42.000 298 21196.47 115.16 42869.18 47823.27 2015-10-25 10:47:43.000 298 21196.50 115.14 42869.19 47823.28 2015-10-25 10:47:44.000 298 21196.49 115.11 42869.17 47823.28 2015-10-25 10:47:45.000 298 21196.49 115.09 42869.20 47823.31 2015-10-25 10:47:46.000 298 21196.50 115.03 42869.21 47823.32 2015-10-25 10:47:47.000 298 21196.56 114.99 42869.22 47823.35 2015-10-25 10:47:48.000 298 21196.61 114.94 42869.22 47823.37 2015-10-25 10:47:49.000 298 21196.63 114.93 42869.21 47823.40 2015-10-25 10:47:50.000 298 21196.66 114.94 42869.26 47823.42 2015-10-25 10:47:51.000 298 21196.68 114.90 42869.30 47823.43 2015-10-25 10:47:52.000 298 21196.71 114.89 42869.28 47823.47 2015-10-25 10:47:53.000 298 21196.71 114.82 42869.29 47823.49 2015-10-25 10:47:54.000 298 21196.70 114.71 42869.31 47823.48 2015-10-25 10:47:55.000 298 21196.68 114.61 42869.34 47823.48 2015-10-25 10:47:56.000 298 21196.67 114.56 42869.35 47823.50 2015-10-25 10:47:57.000 298 21196.65 114.49 42869.33 47823.52 2015-10-25 10:47:58.000 298 21196.68 114.45 42869.36 47823.54 2015-10-25 10:47:59.000 298 21196.66 114.42 42869.38 47823.54 2015-10-25 10:48:00.000 298 21196.62 114.38 42869.42 47823.54 2015-10-25 10:48:01.000 298 21196.57 114.33 42869.42 47823.55 2015-10-25 10:48:02.000 298 21196.51 114.32 42869.41 47823.52 2015-10-25 10:48:03.000 298 21196.43 114.34 42869.44 47823.54 2015-10-25 10:48:04.000 298 21196.38 114.33 42869.51 47823.49 2015-10-25 10:48:05.000 298 21196.32 114.31 42869.45 47823.47 2015-10-25 10:48:06.000 298 21196.28 114.30 42869.45 47823.46 2015-10-25 10:48:07.000 298 21196.25 114.30 42869.45 47823.44 2015-10-25 10:48:08.000 298 21196.25 114.30 42869.45 47823.41 2015-10-25 10:48:09.000 298 21196.26 114.30 42869.44 47823.42 2015-10-25 10:48:10.000 298 21196.30 114.28 42869.43 47823.43 2015-10-25 10:48:11.000 298 21196.33 114.29 42869.44 47823.44 2015-10-25 10:48:12.000 298 21196.38 114.25 42869.46 47823.45 2015-10-25 10:48:13.000 298 21196.44 114.24 42869.45 47823.45 2015-10-25 10:48:14.000 298 21196.47 114.22 42869.42 47823.49 2015-10-25 10:48:15.000 298 21196.50 114.18 42869.43 47823.47 2015-10-25 10:48:16.000 298 21196.57 114.13 42869.44 47823.48 2015-10-25 10:48:17.000 298 21196.62 114.08 42869.41 47823.48 2015-10-25 10:48:18.000 298 21196.66 114.08 42869.43 47823.54 2015-10-25 10:48:19.000 298 21196.72 114.09 42869.44 47823.57 2015-10-25 10:48:20.000 298 21196.74 114.06 42869.49 47823.60 2015-10-25 10:48:21.000 298 21196.78 114.03 42869.47 47823.63 2015-10-25 10:48:22.000 298 21196.74 114.01 42869.51 47823.65 2015-10-25 10:48:23.000 298 21196.72 114.03 42869.55 47823.68 2015-10-25 10:48:24.000 298 21196.69 114.03 42869.55 47823.64 2015-10-25 10:48:25.000 298 21196.63 114.00 42869.54 47823.65 2015-10-25 10:48:26.000 298 21196.59 113.98 42869.55 47823.65 2015-10-25 10:48:27.000 298 21196.58 113.94 42869.57 47823.58 2015-10-25 10:48:28.000 298 21196.55 113.96 42869.59 47823.62 2015-10-25 10:48:29.000 298 21196.51 113.98 42869.59 47823.59 2015-10-25 10:48:30.000 298 21196.44 114.00 42869.60 47823.61 2015-10-25 10:48:31.000 298 21196.37 114.02 42869.62 47823.59 2015-10-25 10:48:32.000 298 21196.33 114.06 42869.61 47823.62 2015-10-25 10:48:33.000 298 21196.31 114.07 42869.62 47823.59 2015-10-25 10:48:34.000 298 21196.27 114.07 42869.63 47823.54 2015-10-25 10:48:35.000 298 21196.26 114.05 42869.65 47823.55 2015-10-25 10:48:36.000 298 21196.25 114.00 42869.64 47823.55 2015-10-25 10:48:37.000 298 21196.25 113.96 42869.63 47823.54 2015-10-25 10:48:38.000 298 21196.26 113.90 42869.64 47823.56 2015-10-25 10:48:39.000 298 21196.32 113.91 42869.63 47823.58 2015-10-25 10:48:40.000 298 21196.37 113.87 42869.64 47823.59 2015-10-25 10:48:41.000 298 21196.45 113.83 42869.66 47823.62 2015-10-25 10:48:42.000 298 21196.51 113.82 42869.68 47823.66 2015-10-25 10:48:43.000 298 21196.56 113.80 42869.71 47823.70 2015-10-25 10:48:44.000 298 21196.60 113.78 42869.70 47823.74 2015-10-25 10:48:45.000 298 21196.62 113.75 42869.68 47823.77 2015-10-25 10:48:46.000 298 21196.65 113.72 42869.68 47823.82 2015-10-25 10:48:47.000 298 21196.68 113.72 42869.69 47823.84 2015-10-25 10:48:48.000 298 21196.70 113.69 42869.69 47823.83 2015-10-25 10:48:49.000 298 21196.66 113.69 42869.69 47823.84 2015-10-25 10:48:50.000 298 21196.62 113.67 42869.67 47823.84 2015-10-25 10:48:51.000 298 21196.57 113.66 42869.68 47823.81 2015-10-25 10:48:52.000 298 21196.52 113.63 42869.72 47823.78 2015-10-25 10:48:53.000 298 21196.46 113.60 42869.70 47823.77 2015-10-25 10:48:54.000 298 21196.39 113.62 42869.73 47823.76 2015-10-25 10:48:55.000 298 21196.35 113.64 42869.76 47823.73 2015-10-25 10:48:56.000 298 21196.26 113.64 42869.77 47823.73 2015-10-25 10:48:57.000 298 21196.24 113.65 42869.78 47823.71 2015-10-25 10:48:58.000 298 21196.21 113.65 42869.79 47823.71 2015-10-25 10:48:59.000 298 21196.18 113.65 42869.81 47823.69 2015-10-25 10:49:00.000 298 21196.16 113.69 42869.78 47823.69 2015-10-25 10:49:01.000 298 21196.17 113.71 42869.78 47823.70 2015-10-25 10:49:02.000 298 21196.17 113.70 42869.80 47823.70 2015-10-25 10:49:03.000 298 21196.21 113.69 42869.81 47823.71 2015-10-25 10:49:04.000 298 21196.24 113.65 42869.82 47823.73 2015-10-25 10:49:05.000 298 21196.28 113.64 42869.81 47823.74 2015-10-25 10:49:06.000 298 21196.34 113.62 42869.84 47823.77 2015-10-25 10:49:07.000 298 21196.39 113.59 42869.84 47823.82 2015-10-25 10:49:08.000 298 21196.44 113.55 42869.86 47823.81 2015-10-25 10:49:09.000 298 21196.48 113.52 42869.84 47823.85 2015-10-25 10:49:10.000 298 21196.52 113.52 42869.83 47823.86 2015-10-25 10:49:11.000 298 21196.58 113.53 42869.85 47823.90 2015-10-25 10:49:12.000 298 21196.60 113.54 42869.84 47823.95 2015-10-25 10:49:13.000 298 21196.62 113.52 42869.84 47823.94 2015-10-25 10:49:14.000 298 21196.64 113.51 42869.83 47823.94 2015-10-25 10:49:15.000 298 21196.66 113.51 42869.85 47823.94 2015-10-25 10:49:16.000 298 21196.65 113.48 42869.83 47823.94 2015-10-25 10:49:17.000 298 21196.61 113.47 42869.81 47823.96 2015-10-25 10:49:18.000 298 21196.61 113.50 42869.85 47823.92 2015-10-25 10:49:19.000 298 21196.58 113.50 42869.86 47823.95 2015-10-25 10:49:20.000 298 21196.59 113.53 42869.81 47823.93 2015-10-25 10:49:21.000 298 21196.56 113.56 42869.82 47823.90 2015-10-25 10:49:22.000 298 21196.54 113.59 42869.77 47823.90 2015-10-25 10:49:23.000 298 21196.59 113.61 42869.76 47823.91 2015-10-25 10:49:24.000 298 21196.60 113.63 42869.77 47823.89 2015-10-25 10:49:25.000 298 21196.65 113.67 42869.76 47823.91 2015-10-25 10:49:26.000 298 21196.70 113.72 42869.71 47823.91 2015-10-25 10:49:27.000 298 21196.70 113.74 42869.70 47823.90 2015-10-25 10:49:28.000 298 21196.78 113.77 42869.70 47823.87 2015-10-25 10:49:29.000 298 21196.82 113.77 42869.65 47823.87 2015-10-25 10:49:30.000 298 21196.83 113.73 42869.60 47823.87 2015-10-25 10:49:31.000 298 21196.83 113.68 42869.57 47823.82 2015-10-25 10:49:32.000 298 21196.87 113.64 42869.60 47823.81 2015-10-25 10:49:33.000 298 21196.92 113.61 42869.61 47823.84 2015-10-25 10:49:34.000 298 21196.92 113.56 42869.61 47823.82 2015-10-25 10:49:35.000 298 21196.94 113.53 42869.59 47823.85 2015-10-25 10:49:36.000 298 21196.91 113.50 42869.58 47823.85 2015-10-25 10:49:37.000 298 21196.88 113.46 42869.58 47823.86 2015-10-25 10:49:38.000 298 21196.84 113.42 42869.59 47823.86 2015-10-25 10:49:39.000 298 21196.82 113.39 42869.62 47823.83 2015-10-25 10:49:40.000 298 21196.79 113.36 42869.62 47823.82 2015-10-25 10:49:41.000 298 21196.76 113.33 42869.60 47823.83 2015-10-25 10:49:42.000 298 21196.72 113.28 42869.62 47823.78 2015-10-25 10:49:43.000 298 21196.69 113.26 42869.63 47823.79 2015-10-25 10:49:44.000 298 21196.66 113.22 42869.62 47823.80 2015-10-25 10:49:45.000 298 21196.67 113.21 42869.64 47823.77 2015-10-25 10:49:46.000 298 21196.63 113.19 42869.62 47823.80 2015-10-25 10:49:47.000 298 21196.62 113.20 42869.63 47823.77 2015-10-25 10:49:48.000 298 21196.63 113.22 42869.63 47823.78 2015-10-25 10:49:49.000 298 21196.63 113.21 42869.64 47823.80 2015-10-25 10:49:50.000 298 21196.62 113.23 42869.63 47823.77 2015-10-25 10:49:51.000 298 21196.64 113.28 42869.62 47823.77 2015-10-25 10:49:52.000 298 21196.64 113.30 42869.62 47823.78 2015-10-25 10:49:53.000 298 21196.67 113.30 42869.60 47823.77 2015-10-25 10:49:54.000 298 21196.70 113.30 42869.58 47823.77 2015-10-25 10:49:55.000 298 21196.74 113.30 42869.53 47823.75 2015-10-25 10:49:56.000 298 21196.76 113.28 42869.56 47823.74 2015-10-25 10:49:57.000 298 21196.79 113.23 42869.53 47823.75 2015-10-25 10:49:58.000 298 21196.81 113.19 42869.51 47823.75 2015-10-25 10:49:59.000 298 21196.81 113.14 42869.52 47823.73 2015-10-25 10:50:00.000 298 21196.79 113.11 42869.58 47823.78 2015-10-25 10:50:01.000 298 21196.78 113.10 42869.57 47823.76 2015-10-25 10:50:02.000 298 21196.79 113.06 42869.57 47823.79 2015-10-25 10:50:03.000 298 21196.80 113.05 42869.55 47823.78 2015-10-25 10:50:04.000 298 21196.80 113.02 42869.58 47823.81 2015-10-25 10:50:05.000 298 21196.82 112.99 42869.59 47823.81 2015-10-25 10:50:06.000 298 21196.86 112.98 42869.55 47823.83 2015-10-25 10:50:07.000 298 21196.94 112.98 42869.55 47823.82 2015-10-25 10:50:08.000 298 21196.97 112.97 42869.58 47823.83 2015-10-25 10:50:09.000 298 21197.04 112.97 42869.55 47823.86 2015-10-25 10:50:10.000 298 21197.11 112.95 42869.53 47823.89 2015-10-25 10:50:11.000 298 21197.17 112.93 42869.58 47823.91 2015-10-25 10:50:12.000 298 21197.21 112.92 42869.58 47823.95 2015-10-25 10:50:13.000 298 21197.25 112.89 42869.55 47823.95 2015-10-25 10:50:14.000 298 21197.26 112.86 42869.56 47824.00 2015-10-25 10:50:15.000 298 21197.25 112.82 42869.57 47823.98 2015-10-25 10:50:16.000 298 21197.26 112.77 42869.58 47824.00 2015-10-25 10:50:17.000 298 21197.29 112.73 42869.61 47824.00 2015-10-25 10:50:18.000 298 21197.23 112.70 42869.63 47824.03 2015-10-25 10:50:19.000 298 21197.17 112.67 42869.63 47824.03 2015-10-25 10:50:20.000 298 21197.17 112.66 42869.65 47824.05 2015-10-25 10:50:21.000 298 21197.14 112.63 42869.64 47824.02 2015-10-25 10:50:22.000 298 21197.11 112.64 42869.64 47824.02 2015-10-25 10:50:23.000 298 21197.11 112.60 42869.71 47824.03 2015-10-25 10:50:24.000 298 21197.11 112.59 42869.67 47824.02 2015-10-25 10:50:25.000 298 21197.13 112.57 42869.65 47824.00 2015-10-25 10:50:26.000 298 21197.16 112.53 42869.66 47824.02 2015-10-25 10:50:27.000 298 21197.17 112.51 42869.68 47824.01 2015-10-25 10:50:28.000 298 21197.18 112.47 42869.66 47824.03 2015-10-25 10:50:29.000 298 21197.21 112.43 42869.64 47824.07 2015-10-25 10:50:30.000 298 21197.25 112.39 42869.65 47824.06 2015-10-25 10:50:31.000 298 21197.25 112.38 42869.68 47824.07 2015-10-25 10:50:32.000 298 21197.25 112.34 42869.70 47824.06 2015-10-25 10:50:33.000 298 21197.25 112.34 42869.75 47824.08 2015-10-25 10:50:34.000 298 21197.23 112.36 42869.71 47824.09 2015-10-25 10:50:35.000 298 21197.17 112.38 42869.74 47824.03 2015-10-25 10:50:36.000 298 21197.15 112.36 42869.75 47824.03 2015-10-25 10:50:37.000 298 21197.12 112.37 42869.71 47824.00 2015-10-25 10:50:38.000 298 21197.08 112.38 42869.69 47823.98 2015-10-25 10:50:39.000 298 21197.08 112.38 42869.65 47823.99 2015-10-25 10:50:40.000 298 21197.03 112.43 42869.64 47823.94 2015-10-25 10:50:41.000 298 21196.99 112.45 42869.64 47823.89 2015-10-25 10:50:42.000 298 21196.98 112.44 42869.60 47823.88 2015-10-25 10:50:43.000 298 21196.96 112.43 42869.59 47823.85 2015-10-25 10:50:44.000 298 21197.04 112.43 42869.58 47823.85 2015-10-25 10:50:45.000 298 21197.05 112.41 42869.56 47823.84 2015-10-25 10:50:46.000 298 21197.06 112.37 42869.56 47823.86 2015-10-25 10:50:47.000 298 21197.11 112.37 42869.55 47823.83 2015-10-25 10:50:48.000 298 21197.13 112.34 42869.55 47823.86 2015-10-25 10:50:49.000 298 21197.14 112.30 42869.55 47823.86 2015-10-25 10:50:50.000 298 21197.16 112.26 42869.57 47823.89 2015-10-25 10:50:51.000 298 21197.17 112.24 42869.55 47823.88 2015-10-25 10:50:52.000 298 21197.23 112.23 42869.55 47823.88 2015-10-25 10:50:53.000 298 21197.23 112.21 42869.54 47823.88 2015-10-25 10:50:54.000 298 21197.23 112.17 42869.56 47823.90 2015-10-25 10:50:55.000 298 21197.23 112.15 42869.54 47823.87 2015-10-25 10:50:56.000 298 21197.22 112.13 42869.50 47823.85 2015-10-25 10:50:57.000 298 21197.22 112.15 42869.54 47823.88 2015-10-25 10:50:58.000 298 21197.20 112.14 42869.53 47823.88 2015-10-25 10:50:59.000 298 21197.20 112.15 42869.50 47823.90 2015-10-25 10:51:00.000 298 21197.17 112.17 42869.52 47823.86 2015-10-25 10:51:01.000 298 21197.14 112.18 42869.51 47823.86 2015-10-25 10:51:02.000 298 21197.15 112.21 42869.49 47823.85 2015-10-25 10:51:03.000 298 21197.11 112.24 42869.48 47823.83 2015-10-25 10:51:04.000 298 21197.11 112.25 42869.49 47823.81 2015-10-25 10:51:05.000 298 21197.08 112.23 42869.49 47823.79 2015-10-25 10:51:06.000 298 21197.07 112.20 42869.46 47823.79 2015-10-25 10:51:07.000 298 21197.05 112.19 42869.48 47823.78 2015-10-25 10:51:08.000 298 21197.03 112.20 42869.48 47823.77 2015-10-25 10:51:09.000 298 21197.04 112.18 42869.51 47823.77 2015-10-25 10:51:10.000 298 21197.07 112.16 42869.50 47823.78 2015-10-25 10:51:11.000 298 21197.05 112.17 42869.47 47823.78 2015-10-25 10:51:12.000 298 21197.08 112.14 42869.48 47823.78 2015-10-25 10:51:13.000 298 21197.10 112.12 42869.51 47823.81 2015-10-25 10:51:14.000 298 21197.14 112.08 42869.52 47823.81 2015-10-25 10:51:15.000 298 21197.16 112.04 42869.55 47823.82 2015-10-25 10:51:16.000 298 21197.16 112.01 42869.53 47823.83 2015-10-25 10:51:17.000 298 21197.20 111.96 42869.54 47823.84 2015-10-25 10:51:18.000 298 21197.19 111.92 42869.55 47823.85 2015-10-25 10:51:19.000 298 21197.17 111.88 42869.57 47823.88 2015-10-25 10:51:20.000 298 21197.16 111.85 42869.62 47823.88 2015-10-25 10:51:21.000 298 21197.13 111.82 42869.62 47823.89 2015-10-25 10:51:22.000 298 21197.07 111.80 42869.62 47823.91 2015-10-25 10:51:23.000 298 21197.01 111.84 42869.61 47823.89 2015-10-25 10:51:24.000 298 21196.99 111.84 42869.61 47823.85 2015-10-25 10:51:25.000 298 21196.97 111.81 42869.61 47823.86 2015-10-25 10:51:26.000 298 21196.92 111.78 42869.65 47823.87 2015-10-25 10:51:27.000 298 21196.89 111.78 42869.67 47823.84 2015-10-25 10:51:28.000 298 21196.89 111.78 42869.68 47823.82 2015-10-25 10:51:29.000 298 21196.86 111.77 42869.67 47823.84 2015-10-25 10:51:30.000 298 21196.82 111.77 42869.69 47823.86 2015-10-25 10:51:31.000 298 21196.83 111.77 42869.72 47823.83 2015-10-25 10:51:32.000 298 21196.80 111.83 42869.72 47823.85 2015-10-25 10:51:33.000 298 21196.79 111.88 42869.69 47823.84 2015-10-25 10:51:34.000 298 21196.80 111.88 42869.69 47823.84 2015-10-25 10:51:35.000 298 21196.79 111.89 42869.68 47823.82 2015-10-25 10:51:36.000 298 21196.77 111.90 42869.69 47823.81 2015-10-25 10:51:37.000 298 21196.77 111.91 42869.66 47823.81 2015-10-25 10:51:38.000 298 21196.77 111.91 42869.67 47823.80 2015-10-25 10:51:39.000 298 21196.75 111.90 42869.68 47823.82 2015-10-25 10:51:40.000 298 21196.76 111.88 42869.71 47823.82 2015-10-25 10:51:41.000 298 21196.80 111.86 42869.68 47823.82 2015-10-25 10:51:42.000 298 21196.82 111.86 42869.66 47823.83 2015-10-25 10:51:43.000 298 21196.81 111.86 42869.68 47823.83 2015-10-25 10:51:44.000 298 21196.80 111.84 42869.69 47823.84 2015-10-25 10:51:45.000 298 21196.84 111.81 42869.66 47823.86 2015-10-25 10:51:46.000 298 21196.85 111.80 42869.69 47823.85 2015-10-25 10:51:47.000 298 21196.84 111.80 42869.69 47823.87 2015-10-25 10:51:48.000 298 21196.84 111.78 42869.67 47823.87 2015-10-25 10:51:49.000 298 21196.86 111.76 42869.64 47823.83 2015-10-25 10:51:50.000 298 21196.78 111.76 42869.65 47823.83 2015-10-25 10:51:51.000 298 21196.70 111.76 42869.67 47823.83 2015-10-25 10:51:52.000 298 21196.70 111.73 42869.68 47823.77 2015-10-25 10:51:53.000 298 21196.67 111.73 42869.69 47823.78 2015-10-25 10:51:54.000 298 21196.65 111.71 42869.69 47823.78 2015-10-25 10:51:55.000 298 21196.62 111.72 42869.72 47823.77 2015-10-25 10:51:56.000 298 21196.58 111.74 42869.73 47823.77 2015-10-25 10:51:57.000 298 21196.58 111.73 42869.71 47823.76 2015-10-25 10:51:58.000 298 21196.60 111.75 42869.72 47823.75 2015-10-25 10:51:59.000 298 21196.61 111.73 42869.74 47823.78 2015-10-25 10:52:00.000 298 21196.59 111.71 42869.74 47823.77 2015-10-25 10:52:01.000 298 21196.55 111.70 42869.72 47823.75 2015-10-25 10:52:02.000 298 21196.52 111.73 42869.69 47823.75 2015-10-25 10:52:03.000 298 21196.49 111.75 42869.67 47823.74 2015-10-25 10:52:04.000 298 21196.50 111.77 42869.64 47823.70 2015-10-25 10:52:05.000 298 21196.49 111.79 42869.61 47823.67 2015-10-25 10:52:06.000 298 21196.49 111.78 42869.60 47823.65 2015-10-25 10:52:07.000 298 21196.48 111.75 42869.58 47823.63 2015-10-25 10:52:08.000 298 21196.47 111.72 42869.59 47823.59 2015-10-25 10:52:09.000 298 21196.47 111.69 42869.56 47823.59 2015-10-25 10:52:10.000 298 21196.47 111.70 42869.55 47823.58 2015-10-25 10:52:11.000 298 21196.45 111.68 42869.52 47823.55 2015-10-25 10:52:12.000 298 21196.46 111.70 42869.51 47823.53 2015-10-25 10:52:13.000 298 21196.41 111.70 42869.51 47823.51 2015-10-25 10:52:14.000 298 21196.44 111.71 42869.49 47823.51 2015-10-25 10:52:15.000 298 21196.45 111.66 42869.49 47823.47 2015-10-25 10:52:16.000 298 21196.45 111.63 42869.48 47823.49 2015-10-25 10:52:17.000 298 21196.44 111.62 42869.50 47823.50 2015-10-25 10:52:18.000 298 21196.39 111.66 42869.45 47823.47 2015-10-25 10:52:19.000 298 21196.37 111.65 42869.44 47823.46 2015-10-25 10:52:20.000 298 21196.35 111.65 42869.43 47823.47 2015-10-25 10:52:21.000 298 21196.30 111.63 42869.43 47823.41 2015-10-25 10:52:22.000 298 21196.23 111.62 42869.41 47823.37 2015-10-25 10:52:23.000 298 21196.19 111.61 42869.39 47823.32 2015-10-25 10:52:24.000 298 21196.14 111.62 42869.40 47823.29 2015-10-25 10:52:25.000 298 21196.09 111.60 42869.36 47823.26 2015-10-25 10:52:26.000 298 21196.04 111.60 42869.36 47823.20 2015-10-25 10:52:27.000 298 21196.02 111.60 42869.34 47823.18 2015-10-25 10:52:28.000 298 21195.99 111.57 42869.36 47823.18 2015-10-25 10:52:29.000 298 21195.96 111.57 42869.37 47823.19 2015-10-25 10:52:30.000 298 21195.95 111.56 42869.38 47823.16 2015-10-25 10:52:31.000 298 21195.96 111.56 42869.39 47823.15 2015-10-25 10:52:32.000 298 21195.98 111.55 42869.41 47823.19 2015-10-25 10:52:33.000 298 21196.00 111.55 42869.36 47823.19 2015-10-25 10:52:34.000 298 21196.03 111.56 42869.34 47823.15 2015-10-25 10:52:35.000 298 21196.07 111.58 42869.34 47823.16 2015-10-25 10:52:36.000 298 21196.12 111.58 42869.31 47823.16 2015-10-25 10:52:37.000 298 21196.17 111.54 42869.27 47823.14 2015-10-25 10:52:38.000 298 21196.20 111.53 42869.22 47823.19 2015-10-25 10:52:39.000 298 21196.22 111.50 42869.19 47823.16 2015-10-25 10:52:40.000 298 21196.27 111.47 42869.18 47823.17 2015-10-25 10:52:41.000 298 21196.26 111.46 42869.20 47823.17 2015-10-25 10:52:42.000 298 21196.26 111.45 42869.20 47823.18 2015-10-25 10:52:43.000 298 21196.26 111.43 42869.23 47823.19 2015-10-25 10:52:44.000 298 21196.26 111.45 42869.20 47823.18 2015-10-25 10:52:45.000 298 21196.28 111.48 42869.23 47823.20 2015-10-25 10:52:46.000 298 21196.26 111.50 42869.23 47823.18 2015-10-25 10:52:47.000 298 21196.24 111.49 42869.23 47823.16 2015-10-25 10:52:48.000 298 21196.24 111.43 42869.26 47823.17 2015-10-25 10:52:49.000 298 21196.23 111.41 42869.25 47823.19 2015-10-25 10:52:50.000 298 21196.24 111.42 42869.28 47823.18 2015-10-25 10:52:51.000 298 21196.25 111.46 42869.26 47823.20 2015-10-25 10:52:52.000 298 21196.28 111.47 42869.22 47823.19 2015-10-25 10:52:53.000 298 21196.25 111.44 42869.27 47823.18 2015-10-25 10:52:54.000 298 21196.29 111.45 42869.27 47823.21 2015-10-25 10:52:55.000 298 21196.32 111.42 42869.24 47823.19 2015-10-25 10:52:56.000 298 21196.31 111.41 42869.23 47823.18 2015-10-25 10:52:57.000 298 21196.29 111.39 42869.26 47823.19 2015-10-25 10:52:58.000 298 21196.31 111.37 42869.26 47823.22 2015-10-25 10:52:59.000 298 21196.31 111.35 42869.28 47823.23 2015-10-25 10:53:00.000 298 21196.35 111.33 42869.27 47823.23 2015-10-25 10:53:01.000 298 21196.37 111.35 42869.29 47823.23 2015-10-25 10:53:02.000 298 21196.36 111.39 42869.25 47823.23 2015-10-25 10:53:03.000 298 21196.35 111.40 42869.20 47823.22 2015-10-25 10:53:04.000 298 21196.32 111.40 42869.20 47823.20 2015-10-25 10:53:05.000 298 21196.31 111.42 42869.19 47823.17 2015-10-25 10:53:06.000 298 21196.29 111.41 42869.19 47823.14 2015-10-25 10:53:07.000 298 21196.23 111.41 42869.18 47823.13 2015-10-25 10:53:08.000 298 21196.18 111.45 42869.17 47823.10 2015-10-25 10:53:09.000 298 21196.15 111.48 42869.12 47823.08 2015-10-25 10:53:10.000 298 21196.11 111.50 42869.11 47823.04 2015-10-25 10:53:11.000 298 21196.08 111.53 42869.11 47823.01 2015-10-25 10:53:12.000 298 21196.00 111.52 42869.10 47822.96 2015-10-25 10:53:13.000 298 21195.96 111.48 42869.06 47822.94 2015-10-25 10:53:14.000 298 21195.97 111.42 42869.05 47822.90 2015-10-25 10:53:15.000 298 21195.97 111.42 42869.07 47822.91 2015-10-25 10:53:16.000 298 21195.99 111.39 42869.10 47822.90 2015-10-25 10:53:17.000 298 21196.03 111.33 42869.09 47822.93 2015-10-25 10:53:18.000 298 21196.06 111.32 42869.10 47822.93 2015-10-25 10:53:19.000 298 21196.09 111.31 42869.11 47822.98 2015-10-25 10:53:20.000 298 21196.13 111.31 42869.09 47822.98 2015-10-25 10:53:21.000 298 21196.18 111.28 42869.13 47823.02 2015-10-25 10:53:22.000 298 21196.22 111.23 42869.14 47823.05 2015-10-25 10:53:23.000 298 21196.22 111.22 42869.17 47823.06 2015-10-25 10:53:24.000 298 21196.22 111.19 42869.17 47823.09 2015-10-25 10:53:25.000 298 21196.26 111.18 42869.18 47823.11 2015-10-25 10:53:26.000 298 21196.28 111.17 42869.20 47823.13 2015-10-25 10:53:27.000 298 21196.27 111.12 42869.20 47823.14 2015-10-25 10:53:28.000 298 21196.28 111.08 42869.22 47823.14 2015-10-25 10:53:29.000 298 21196.32 111.05 42869.20 47823.18 2015-10-25 10:53:30.000 298 21196.34 111.03 42869.23 47823.20 2015-10-25 10:53:31.000 298 21196.39 111.03 42869.24 47823.20 2015-10-25 10:53:32.000 298 21196.42 111.01 42869.27 47823.24 2015-10-25 10:53:33.000 298 21196.47 110.99 42869.28 47823.28 2015-10-25 10:53:34.000 298 21196.49 110.98 42869.32 47823.31 2015-10-25 10:53:35.000 298 21196.51 110.94 42869.35 47823.33 2015-10-25 10:53:36.000 298 21196.49 110.96 42869.36 47823.38 2015-10-25 10:53:37.000 298 21196.48 110.99 42869.35 47823.39 2015-10-25 10:53:38.000 298 21196.45 110.98 42869.37 47823.40 2015-10-25 10:53:39.000 298 21196.45 111.02 42869.41 47823.40 2015-10-25 10:53:40.000 298 21196.50 111.02 42869.40 47823.40 2015-10-25 10:53:41.000 298 21196.53 111.01 42869.39 47823.43 2015-10-25 10:53:42.000 298 21196.54 111.02 42869.40 47823.45 2015-10-25 10:53:43.000 298 21196.58 111.05 42869.42 47823.48 2015-10-25 10:53:44.000 298 21196.61 111.09 42869.42 47823.48 2015-10-25 10:53:45.000 298 21196.65 111.07 42869.44 47823.51 2015-10-25 10:53:46.000 298 21196.67 111.05 42869.39 47823.51 2015-10-25 10:53:47.000 298 21196.69 110.99 42869.38 47823.51 2015-10-25 10:53:48.000 298 21196.69 110.93 42869.44 47823.53 2015-10-25 10:53:49.000 298 21196.69 110.90 42869.42 47823.53 2015-10-25 10:53:50.000 298 21196.70 110.83 42869.42 47823.55 2015-10-25 10:53:51.000 298 21196.69 110.81 42869.42 47823.52 2015-10-25 10:53:52.000 298 21196.67 110.78 42869.44 47823.52 2015-10-25 10:53:53.000 298 21196.60 110.77 42869.41 47823.50 2015-10-25 10:53:54.000 298 21196.54 110.74 42869.41 47823.51 2015-10-25 10:53:55.000 298 21196.47 110.73 42869.44 47823.48 2015-10-25 10:53:56.000 298 21196.46 110.74 42869.43 47823.46 2015-10-25 10:53:57.000 298 21196.40 110.79 42869.43 47823.44 2015-10-25 10:53:58.000 298 21196.37 110.80 42869.44 47823.44 2015-10-25 10:53:59.000 298 21196.36 110.85 42869.42 47823.41 2015-10-25 10:54:00.000 298 21196.33 110.88 42869.45 47823.42 2015-10-25 10:54:01.000 298 21196.29 110.92 42869.44 47823.38 2015-10-25 10:54:02.000 298 21196.26 110.96 42869.42 47823.36 2015-10-25 10:54:03.000 298 21196.23 111.00 42869.40 47823.36 2015-10-25 10:54:04.000 298 21196.22 111.03 42869.36 47823.33 2015-10-25 10:54:05.000 298 21196.25 111.04 42869.34 47823.31 2015-10-25 10:54:06.000 298 21196.24 111.05 42869.34 47823.30 2015-10-25 10:54:07.000 298 21196.25 111.06 42869.33 47823.29 2015-10-25 10:54:08.000 298 21196.25 111.08 42869.32 47823.26 2015-10-25 10:54:09.000 298 21196.24 111.09 42869.31 47823.27 2015-10-25 10:54:10.000 298 21196.27 111.10 42869.28 47823.25 2015-10-25 10:54:11.000 298 21196.21 111.12 42869.25 47823.21 2015-10-25 10:54:12.000 298 21196.18 111.10 42869.19 47823.19 2015-10-25 10:54:13.000 298 21196.10 111.11 42869.15 47823.13 2015-10-25 10:54:14.000 298 21196.06 111.13 42869.12 47823.12 2015-10-25 10:54:15.000 298 21195.99 111.14 42869.10 47823.06 2015-10-25 10:54:16.000 298 21195.99 111.18 42869.08 47823.03 2015-10-25 10:54:17.000 298 21195.92 111.20 42869.07 47822.97 2015-10-25 10:54:18.000 298 21195.85 111.20 42869.08 47822.93 2015-10-25 10:54:19.000 298 21195.83 111.19 42869.06 47822.93 2015-10-25 10:54:20.000 298 21195.82 111.18 42869.04 47822.87 2015-10-25 10:54:21.000 298 21195.78 111.16 42869.00 47822.86 2015-10-25 10:54:22.000 298 21195.73 111.15 42869.04 47822.85 2015-10-25 10:54:23.000 298 21195.72 111.17 42869.06 47822.86 2015-10-25 10:54:24.000 298 21195.75 111.19 42869.06 47822.87 2015-10-25 10:54:25.000 298 21195.78 111.19 42869.07 47822.89 2015-10-25 10:54:26.000 298 21195.81 111.20 42869.06 47822.90 2015-10-25 10:54:27.000 298 21195.87 111.15 42869.07 47822.91 2015-10-25 10:54:28.000 298 21195.89 111.13 42869.10 47822.92 2015-10-25 10:54:29.000 298 21195.95 111.10 42869.07 47822.94 2015-10-25 10:54:30.000 298 21196.01 111.09 42869.07 47822.96 2015-10-25 10:54:31.000 298 21196.05 111.08 42869.06 47822.96 2015-10-25 10:54:32.000 298 21196.08 111.05 42869.08 47822.97 2015-10-25 10:54:33.000 298 21196.05 111.03 42869.05 47823.00 2015-10-25 10:54:34.000 298 21196.08 110.98 42869.04 47822.98 2015-10-25 10:54:35.000 298 21196.04 110.95 42869.05 47823.00 2015-10-25 10:54:36.000 298 21195.99 110.91 42869.05 47823.02 2015-10-25 10:54:37.000 298 21196.00 110.87 42869.08 47822.99 2015-10-25 10:54:38.000 298 21195.94 110.86 42869.10 47823.01 2015-10-25 10:54:39.000 298 21195.88 110.82 42869.10 47822.97 2015-10-25 10:54:40.000 298 21195.83 110.80 42869.12 47822.97 2015-10-25 10:54:41.000 298 21195.75 110.82 42869.11 47822.95 2015-10-25 10:54:42.000 298 21195.66 110.80 42869.14 47822.93 2015-10-25 10:54:43.000 298 21195.62 110.81 42869.20 47822.95 2015-10-25 10:54:44.000 298 21195.55 110.88 42869.19 47822.92 2015-10-25 10:54:45.000 298 21195.51 110.96 42869.14 47822.88 2015-10-25 10:54:46.000 298 21195.48 111.01 42869.14 47822.86 2015-10-25 10:54:47.000 298 21195.47 111.00 42869.13 47822.82 2015-10-25 10:54:48.000 298 21195.45 110.96 42869.11 47822.81 2015-10-25 10:54:49.000 298 21195.43 110.96 42869.11 47822.78 2015-10-25 10:54:50.000 298 21195.47 110.95 42869.10 47822.78 2015-10-25 10:54:51.000 298 21195.53 110.91 42869.11 47822.80 2015-10-25 10:54:52.000 298 21195.56 110.86 42869.12 47822.81 2015-10-25 10:54:53.000 298 21195.58 110.84 42869.13 47822.84 2015-10-25 10:54:54.000 298 21195.59 110.78 42869.15 47822.84 2015-10-25 10:54:55.000 298 21195.63 110.75 42869.16 47822.87 2015-10-25 10:54:56.000 298 21195.65 110.72 42869.17 47822.91 2015-10-25 10:54:57.000 298 21195.73 110.67 42869.18 47822.93 2015-10-25 10:54:58.000 298 21195.82 110.63 42869.20 47822.98 2015-10-25 10:54:59.000 298 21195.85 110.61 42869.20 47823.02 2015-10-25 10:55:00.000 298 21195.91 110.57 42869.20 47823.09 2015-10-25 10:55:01.000 298 21195.96 110.52 42869.23 47823.12 2015-10-25 10:55:02.000 298 21196.02 110.45 42869.27 47823.15 2015-10-25 10:55:03.000 298 21196.01 110.40 42869.31 47823.18 2015-10-25 10:55:04.000 298 21196.04 110.36 42869.32 47823.23 2015-10-25 10:55:05.000 298 21196.04 110.32 42869.35 47823.25 2015-10-25 10:55:06.000 298 21196.02 110.30 42869.40 47823.27 2015-10-25 10:55:07.000 298 21196.01 110.27 42869.39 47823.29 2015-10-25 10:55:08.000 298 21196.00 110.23 42869.43 47823.29 2015-10-25 10:55:09.000 298 21196.00 110.21 42869.45 47823.28 2015-10-25 10:55:10.000 298 21196.03 110.17 42869.42 47823.32 2015-10-25 10:55:11.000 298 21196.00 110.16 42869.45 47823.33 2015-10-25 10:55:12.000 298 21195.97 110.16 42869.50 47823.34 2015-10-25 10:55:13.000 298 21195.99 110.16 42869.54 47823.36 2015-10-25 10:55:14.000 298 21195.97 110.17 42869.51 47823.35 2015-10-25 10:55:15.000 298 21195.97 110.19 42869.52 47823.37 2015-10-25 10:55:16.000 298 21195.98 110.20 42869.51 47823.39 2015-10-25 10:55:17.000 298 21196.00 110.22 42869.49 47823.40 2015-10-25 10:55:18.000 298 21196.05 110.22 42869.48 47823.39 2015-10-25 10:55:19.000 298 21196.12 110.24 42869.43 47823.39 2015-10-25 10:55:20.000 298 21196.13 110.23 42869.44 47823.38 2015-10-25 10:55:21.000 298 21196.13 110.20 42869.46 47823.40 2015-10-25 10:55:22.000 298 21196.16 110.18 42869.44 47823.38 2015-10-25 10:55:23.000 298 21196.20 110.17 42869.46 47823.40 2015-10-25 10:55:24.000 298 21196.24 110.16 42869.44 47823.42 2015-10-25 10:55:25.000 298 21196.25 110.15 42869.45 47823.42 2015-10-25 10:55:26.000 298 21196.25 110.15 42869.40 47823.43 2015-10-25 10:55:27.000 298 21196.25 110.14 42869.44 47823.44 2015-10-25 10:55:28.000 298 21196.27 110.14 42869.44 47823.42 2015-10-25 10:55:29.000 298 21196.24 110.12 42869.41 47823.43 2015-10-25 10:55:30.000 298 21196.23 110.09 42869.44 47823.45 2015-10-25 10:55:31.000 298 21196.28 110.05 42869.44 47823.43 2015-10-25 10:55:32.000 298 21196.29 110.01 42869.42 47823.43 2015-10-25 10:55:33.000 298 21196.23 109.99 42869.42 47823.43 2015-10-25 10:55:34.000 298 21196.16 109.97 42869.47 47823.43 2015-10-25 10:55:35.000 298 21196.14 109.94 42869.46 47823.43 2015-10-25 10:55:36.000 298 21196.11 109.92 42869.48 47823.41 2015-10-25 10:55:37.000 298 21196.04 109.92 42869.47 47823.39 2015-10-25 10:55:38.000 298 21195.97 109.89 42869.49 47823.38 2015-10-25 10:55:39.000 298 21195.92 109.87 42869.49 47823.35 2015-10-25 10:55:40.000 298 21195.89 109.89 42869.49 47823.35 2015-10-25 10:55:41.000 298 21195.84 109.87 42869.49 47823.33 2015-10-25 10:55:42.000 298 21195.84 109.85 42869.51 47823.30 2015-10-25 10:55:43.000 298 21195.82 109.87 42869.51 47823.33 2015-10-25 10:55:44.000 298 21195.82 109.88 42869.52 47823.31 2015-10-25 10:55:45.000 298 21195.84 109.90 42869.51 47823.31 2015-10-25 10:55:46.000 298 21195.85 109.86 42869.53 47823.34 2015-10-25 10:55:47.000 298 21195.91 109.81 42869.49 47823.32 2015-10-25 10:55:48.000 298 21195.95 109.78 42869.49 47823.34 2015-10-25 10:55:49.000 298 21196.01 109.73 42869.50 47823.35 2015-10-25 10:55:50.000 298 21196.04 109.66 42869.51 47823.40 2015-10-25 10:55:51.000 298 21196.10 109.60 42869.56 47823.39 2015-10-25 10:55:52.000 298 21196.15 109.52 42869.58 47823.44 2015-10-25 10:55:53.000 298 21196.21 109.46 42869.60 47823.50 2015-10-25 10:55:54.000 298 21196.27 109.41 42869.64 47823.54 2015-10-25 10:55:55.000 298 21196.31 109.34 42869.65 47823.58 2015-10-25 10:55:56.000 298 21196.35 109.27 42869.67 47823.62 2015-10-25 10:55:57.000 298 21196.36 109.19 42869.70 47823.68 2015-10-25 10:55:58.000 298 21196.39 109.14 42869.76 47823.72 2015-10-25 10:55:59.000 298 21196.42 109.11 42869.84 47823.75 2015-10-25 10:56:00.000 298 21196.41 109.09 42869.86 47823.81 2015-10-25 10:56:01.000 298 21196.39 109.10 42869.86 47823.82 2015-10-25 10:56:02.000 298 21196.33 109.13 42869.88 47823.82 2015-10-25 10:56:03.000 298 21196.28 109.13 42869.89 47823.81 2015-10-25 10:56:04.000 298 21196.24 109.11 42869.87 47823.81 2015-10-25 10:56:05.000 298 21196.19 109.10 42869.87 47823.76 2015-10-25 10:56:06.000 298 21196.17 109.10 42869.91 47823.79 2015-10-25 10:56:07.000 298 21196.18 109.10 42869.90 47823.80 2015-10-25 10:56:08.000 298 21196.15 109.08 42869.90 47823.77 2015-10-25 10:56:09.000 298 21196.12 109.08 42869.91 47823.79 2015-10-25 10:56:10.000 298 21196.09 109.08 42869.91 47823.76 2015-10-25 10:56:11.000 298 21196.09 109.11 42869.90 47823.76 2015-10-25 10:56:12.000 298 21196.07 109.12 42869.88 47823.72 2015-10-25 10:56:13.000 298 21196.02 109.14 42869.83 47823.69 2015-10-25 10:56:14.000 298 21196.01 109.14 42869.82 47823.68 2015-10-25 10:56:15.000 298 21196.02 109.12 42869.83 47823.67 2015-10-25 10:56:16.000 298 21196.05 109.07 42869.81 47823.66 2015-10-25 10:56:17.000 298 21196.05 109.05 42869.85 47823.68 2015-10-25 10:56:18.000 298 21196.04 109.04 42869.84 47823.66 2015-10-25 10:56:19.000 298 21196.05 109.03 42869.86 47823.69 2015-10-25 10:56:20.000 298 21196.03 109.05 42869.86 47823.72 2015-10-25 10:56:21.000 298 21196.05 109.03 42869.87 47823.70 2015-10-25 10:56:22.000 298 21196.06 109.02 42869.86 47823.70 2015-10-25 10:56:23.000 298 21196.12 109.02 42869.84 47823.73 2015-10-25 10:56:24.000 298 21196.14 109.00 42869.84 47823.73 2015-10-25 10:56:25.000 298 21196.15 109.02 42869.85 47823.72 2015-10-25 10:56:26.000 298 21196.16 109.00 42869.84 47823.75 2015-10-25 10:56:27.000 298 21196.18 108.95 42869.81 47823.74 2015-10-25 10:56:28.000 298 21196.22 108.94 42869.85 47823.76 2015-10-25 10:56:29.000 298 21196.23 108.91 42869.88 47823.78 2015-10-25 10:56:30.000 298 21196.25 108.92 42869.84 47823.77 2015-10-25 10:56:31.000 298 21196.26 108.90 42869.84 47823.78 2015-10-25 10:56:32.000 298 21196.26 108.88 42869.82 47823.78 2015-10-25 10:56:33.000 298 21196.29 108.87 42869.82 47823.79 2015-10-25 10:56:34.000 298 21196.32 108.84 42869.81 47823.79 2015-10-25 10:56:35.000 298 21196.32 108.85 42869.82 47823.79 2015-10-25 10:56:36.000 298 21196.33 108.87 42869.80 47823.80 2015-10-25 10:56:37.000 298 21196.33 108.93 42869.80 47823.80 2015-10-25 10:56:38.000 298 21196.30 108.99 42869.75 47823.76 2015-10-25 10:56:39.000 298 21196.27 109.02 42869.69 47823.73 2015-10-25 10:56:40.000 298 21196.23 109.01 42869.69 47823.68 2015-10-25 10:56:41.000 298 21196.20 109.03 42869.69 47823.62 2015-10-25 10:56:42.000 298 21196.18 109.03 42869.65 47823.61 2015-10-25 10:56:43.000 298 21196.14 109.05 42869.65 47823.59 2015-10-25 10:56:44.000 298 21196.12 109.05 42869.62 47823.54 2015-10-25 10:56:45.000 298 21196.10 109.04 42869.59 47823.51 2015-10-25 10:56:46.000 298 21196.08 109.02 42869.59 47823.52 2015-10-25 10:56:47.000 298 21196.07 109.01 42869.60 47823.48 2015-10-25 10:56:48.000 298 21196.08 109.06 42869.56 47823.50 2015-10-25 10:56:49.000 298 21196.11 109.10 42869.53 47823.50 2015-10-25 10:56:50.000 298 21196.09 109.16 42869.51 47823.47 2015-10-25 10:56:51.000 298 21196.06 109.17 42869.49 47823.43 2015-10-25 10:56:52.000 298 21196.08 109.10 42869.47 47823.39 2015-10-25 10:56:53.000 298 21196.10 109.07 42869.45 47823.37 2015-10-25 10:56:54.000 298 21196.13 109.03 42869.44 47823.37 2015-10-25 10:56:55.000 298 21196.17 108.99 42869.40 47823.38 2015-10-25 10:56:56.000 298 21196.23 108.99 42869.41 47823.38 2015-10-25 10:56:57.000 298 21196.20 108.98 42869.43 47823.37 2015-10-25 10:56:58.000 298 21196.19 109.00 42869.48 47823.39 2015-10-25 10:56:59.000 298 21196.17 108.98 42869.44 47823.40 2015-10-25 10:57:00.000 298 21196.17 108.98 42869.41 47823.39 2015-10-25 10:57:01.000 298 21196.16 108.96 42869.43 47823.36 2015-10-25 10:57:02.000 298 21196.15 108.90 42869.44 47823.40 2015-10-25 10:57:03.000 298 21196.16 108.85 42869.47 47823.41 2015-10-25 10:57:04.000 298 21196.18 108.81 42869.51 47823.45 2015-10-25 10:57:05.000 298 21196.16 108.79 42869.53 47823.46 2015-10-25 10:57:06.000 298 21196.12 108.79 42869.58 47823.48 2015-10-25 10:57:07.000 298 21196.05 108.81 42869.58 47823.52 2015-10-25 10:57:08.000 298 21196.05 108.83 42869.63 47823.51 2015-10-25 10:57:09.000 298 21196.02 108.83 42869.59 47823.51 2015-10-25 10:57:10.000 298 21195.98 108.84 42869.60 47823.47 2015-10-25 10:57:11.000 298 21195.97 108.84 42869.60 47823.49 2015-10-25 10:57:12.000 298 21195.96 108.82 42869.62 47823.45 2015-10-25 10:57:13.000 298 21195.93 108.81 42869.59 47823.45 2015-10-25 10:57:14.000 298 21195.95 108.79 42869.62 47823.46 2015-10-25 10:57:15.000 298 21195.95 108.76 42869.63 47823.46 2015-10-25 10:57:16.000 298 21196.00 108.75 42869.62 47823.47 2015-10-25 10:57:17.000 298 21196.05 108.75 42869.66 47823.50 2015-10-25 10:57:18.000 298 21196.07 108.74 42869.64 47823.49 2015-10-25 10:57:19.000 298 21196.12 108.76 42869.60 47823.50 2015-10-25 10:57:20.000 298 21196.13 108.79 42869.57 47823.52 2015-10-25 10:57:21.000 298 21196.12 108.82 42869.58 47823.52 2015-10-25 10:57:22.000 298 21196.16 108.82 42869.54 47823.50 2015-10-25 10:57:23.000 298 21196.15 108.81 42869.53 47823.48 2015-10-25 10:57:24.000 298 21196.18 108.81 42869.49 47823.45 2015-10-25 10:57:25.000 298 21196.23 108.77 42869.45 47823.45 2015-10-25 10:57:26.000 298 21196.21 108.74 42869.47 47823.45 2015-10-25 10:57:27.000 298 21196.22 108.68 42869.51 47823.46 2015-10-25 10:57:28.000 298 21196.22 108.67 42869.49 47823.45 2015-10-25 10:57:29.000 298 21196.23 108.65 42869.48 47823.45 2015-10-25 10:57:30.000 298 21196.21 108.65 42869.46 47823.45 2015-10-25 10:57:31.000 298 21196.15 108.66 42869.48 47823.43 2015-10-25 10:57:32.000 298 21196.12 108.67 42869.48 47823.39 2015-10-25 10:57:33.000 298 21196.06 108.66 42869.47 47823.40 2015-10-25 10:57:34.000 298 21196.00 108.70 42869.43 47823.36 2015-10-25 10:57:35.000 298 21195.91 108.79 42869.39 47823.30 2015-10-25 10:57:36.000 298 21195.82 108.84 42869.31 47823.22 2015-10-25 10:57:37.000 298 21195.76 108.90 42869.28 47823.13 2015-10-25 10:57:38.000 298 21195.71 108.98 42869.22 47823.04 2015-10-25 10:57:39.000 298 21195.62 109.03 42869.15 47822.95 2015-10-25 10:57:40.000 298 21195.59 109.05 42869.11 47822.87 2015-10-25 10:57:41.000 298 21195.56 109.04 42869.07 47822.82 2015-10-25 10:57:42.000 298 21195.56 109.00 42869.02 47822.76 2015-10-25 10:57:43.000 298 21195.52 108.99 42868.99 47822.70 2015-10-25 10:57:44.000 298 21195.52 108.97 42869.00 47822.70 2015-10-25 10:57:45.000 298 21195.53 108.96 42868.98 47822.68 2015-10-25 10:57:46.000 298 21195.57 108.93 42868.98 47822.70 2015-10-25 10:57:47.000 298 21195.61 108.87 42868.96 47822.70 2015-10-25 10:57:48.000 298 21195.62 108.87 42868.97 47822.73 2015-10-25 10:57:49.000 298 21195.60 108.84 42868.97 47822.72 2015-10-25 10:57:50.000 298 21195.62 108.81 42869.00 47822.75 2015-10-25 10:57:51.000 298 21195.64 108.82 42869.03 47822.81 2015-10-25 10:57:52.000 298 21195.66 108.79 42869.05 47822.79 2015-10-25 10:57:53.000 298 21195.67 108.77 42869.08 47822.82 2015-10-25 10:57:54.000 298 21195.66 108.76 42869.07 47822.84 2015-10-25 10:57:55.000 298 21195.65 108.77 42869.09 47822.86 2015-10-25 10:57:56.000 298 21195.65 108.76 42869.15 47822.87 2015-10-25 10:57:57.000 298 21195.62 108.75 42869.15 47822.85 2015-10-25 10:57:58.000 298 21195.66 108.75 42869.16 47822.90 2015-10-25 10:57:59.000 298 21195.67 108.77 42869.15 47822.88 2015-10-25 10:58:00.000 298 21195.66 108.80 42869.16 47822.89 2015-10-25 10:58:01.000 298 21195.70 108.82 42869.16 47822.89 2015-10-25 10:58:02.000 298 21195.72 108.83 42869.11 47822.87 2015-10-25 10:58:03.000 298 21195.73 108.83 42869.09 47822.89 2015-10-25 10:58:04.000 298 21195.75 108.82 42869.09 47822.89 2015-10-25 10:58:05.000 298 21195.76 108.78 42869.11 47822.88 2015-10-25 10:58:06.000 298 21195.75 108.76 42869.10 47822.89 2015-10-25 10:58:07.000 298 21195.75 108.74 42869.06 47822.91 2015-10-25 10:58:08.000 298 21195.75 108.73 42869.06 47822.89 2015-10-25 10:58:09.000 298 21195.75 108.73 42869.05 47822.87 2015-10-25 10:58:10.000 298 21195.75 108.72 42869.05 47822.86 2015-10-25 10:58:11.000 298 21195.68 108.68 42869.06 47822.84 2015-10-25 10:58:12.000 298 21195.66 108.66 42869.07 47822.82 2015-10-25 10:58:13.000 298 21195.65 108.64 42869.06 47822.82 2015-10-25 10:58:14.000 298 21195.63 108.62 42869.07 47822.82 2015-10-25 10:58:15.000 298 21195.59 108.62 42869.07 47822.81 2015-10-25 10:58:16.000 298 21195.59 108.62 42869.08 47822.82 2015-10-25 10:58:17.000 298 21195.55 108.63 42869.07 47822.80 2015-10-25 10:58:18.000 298 21195.56 108.63 42869.09 47822.80 2015-10-25 10:58:19.000 298 21195.56 108.64 42869.11 47822.79 2015-10-25 10:58:20.000 298 21195.57 108.62 42869.11 47822.80 2015-10-25 10:58:21.000 298 21195.54 108.59 42869.10 47822.80 2015-10-25 10:58:22.000 298 21195.56 108.57 42869.10 47822.81 2015-10-25 10:58:23.000 298 21195.57 108.54 42869.14 47822.82 2015-10-25 10:58:24.000 298 21195.57 108.54 42869.16 47822.83 2015-10-25 10:58:25.000 298 21195.59 108.52 42869.17 47822.85 2015-10-25 10:58:26.000 298 21195.61 108.52 42869.15 47822.87 2015-10-25 10:58:27.000 298 21195.61 108.49 42869.16 47822.87 2015-10-25 10:58:28.000 298 21195.64 108.50 42869.13 47822.88 2015-10-25 10:58:29.000 298 21195.70 108.49 42869.16 47822.89 2015-10-25 10:58:30.000 298 21195.73 108.46 42869.17 47822.90 2015-10-25 10:58:31.000 298 21195.77 108.43 42869.16 47822.92 2015-10-25 10:58:32.000 298 21195.81 108.42 42869.12 47822.94 2015-10-25 10:58:33.000 298 21195.80 108.41 42869.13 47822.97 2015-10-25 10:58:34.000 298 21195.80 108.38 42869.16 47822.98 2015-10-25 10:58:35.000 298 21195.79 108.37 42869.18 47822.96 2015-10-25 10:58:36.000 298 21195.79 108.38 42869.18 47822.97 2015-10-25 10:58:37.000 298 21195.78 108.39 42869.17 47822.97 2015-10-25 10:58:38.000 298 21195.75 108.38 42869.17 47822.95 2015-10-25 10:58:39.000 298 21195.73 108.38 42869.16 47822.95 2015-10-25 10:58:40.000 298 21195.72 108.39 42869.17 47822.93 2015-10-25 10:58:41.000 298 21195.70 108.35 42869.20 47822.92 2015-10-25 10:58:42.000 298 21195.64 108.33 42869.21 47822.94 2015-10-25 10:58:43.000 298 21195.65 108.31 42869.19 47822.91 2015-10-25 10:58:44.000 298 21195.68 108.26 42869.17 47822.91 2015-10-25 10:58:45.000 298 21195.69 108.23 42869.17 47822.91 2015-10-25 10:58:46.000 298 21195.73 108.14 42869.20 47822.95 2015-10-25 10:58:47.000 298 21195.79 108.07 42869.22 47822.99 2015-10-25 10:58:48.000 298 21195.85 108.04 42869.27 47823.03 2015-10-25 10:58:49.000 298 21195.89 108.02 42869.31 47823.11 2015-10-25 10:58:50.000 298 21195.93 108.01 42869.31 47823.15 2015-10-25 10:58:51.000 298 21195.96 107.99 42869.32 47823.17 2015-10-25 10:58:52.000 298 21195.94 108.02 42869.32 47823.19 2015-10-25 10:58:53.000 298 21195.98 108.03 42869.34 47823.20 2015-10-25 10:58:54.000 298 21195.98 108.00 42869.33 47823.19 2015-10-25 10:58:55.000 298 21196.02 107.98 42869.35 47823.22 2015-10-25 10:58:56.000 298 21196.03 107.99 42869.35 47823.23 2015-10-25 10:58:57.000 298 21196.04 108.00 42869.36 47823.22 2015-10-25 10:58:58.000 298 21196.07 107.99 42869.34 47823.23 2015-10-25 10:58:59.000 298 21196.10 107.94 42869.35 47823.26 2015-10-25 10:59:00.000 298 21196.13 107.92 42869.33 47823.26 2015-10-25 10:59:01.000 298 21196.18 107.88 42869.34 47823.27 2015-10-25 10:59:02.000 298 21196.19 107.84 42869.36 47823.27 2015-10-25 10:59:03.000 298 21196.17 107.81 42869.35 47823.31 2015-10-25 10:59:04.000 298 21196.17 107.75 42869.36 47823.30 2015-10-25 10:59:05.000 298 21196.16 107.76 42869.40 47823.33 2015-10-25 10:59:06.000 298 21196.15 107.77 42869.40 47823.34 2015-10-25 10:59:07.000 298 21196.12 107.72 42869.41 47823.34 2015-10-25 10:59:08.000 298 21196.13 107.70 42869.42 47823.34 2015-10-25 10:59:09.000 298 21196.11 107.67 42869.46 47823.35 2015-10-25 10:59:10.000 298 21196.06 107.67 42869.46 47823.36 2015-10-25 10:59:11.000 298 21196.05 107.65 42869.49 47823.38 2015-10-25 10:59:12.000 298 21196.03 107.63 42869.55 47823.37 2015-10-25 10:59:13.000 298 21196.03 107.63 42869.52 47823.37 2015-10-25 10:59:14.000 298 21196.04 107.62 42869.48 47823.38 2015-10-25 10:59:15.000 298 21196.04 107.60 42869.50 47823.37 2015-10-25 10:59:16.000 298 21196.09 107.56 42869.52 47823.43 2015-10-25 10:59:17.000 298 21196.12 107.55 42869.55 47823.42 2015-10-25 10:59:18.000 298 21196.17 107.55 42869.56 47823.44 2015-10-25 10:59:19.000 298 21196.23 107.59 42869.53 47823.50 2015-10-25 10:59:20.000 298 21196.24 107.61 42869.56 47823.54 2015-10-25 10:59:21.000 298 21196.22 107.58 42869.64 47823.53 2015-10-25 10:59:22.000 298 21196.25 107.57 42869.62 47823.56 2015-10-25 10:59:23.000 298 21196.25 107.53 42869.64 47823.59 2015-10-25 10:59:24.000 298 21196.32 107.47 42869.64 47823.61 2015-10-25 10:59:25.000 298 21196.35 107.44 42869.69 47823.67 2015-10-25 10:59:26.000 298 21196.40 107.39 42869.72 47823.67 2015-10-25 10:59:27.000 298 21196.44 107.33 42869.75 47823.73 2015-10-25 10:59:28.000 298 21196.47 107.29 42869.75 47823.79 2015-10-25 10:59:29.000 298 21196.51 107.24 42869.78 47823.81 2015-10-25 10:59:30.000 298 21196.55 107.19 42869.79 47823.83 2015-10-25 10:59:31.000 298 21196.53 107.17 42869.80 47823.86 2015-10-25 10:59:32.000 298 21196.46 107.09 42869.85 47823.89 2015-10-25 10:59:33.000 298 21196.45 107.10 42869.87 47823.89 2015-10-25 10:59:34.000 298 21196.41 107.11 42869.87 47823.90 2015-10-25 10:59:35.000 298 21196.40 107.10 42869.88 47823.91 2015-10-25 10:59:36.000 298 21196.39 107.10 42869.88 47823.89 2015-10-25 10:59:37.000 298 21196.39 107.12 42869.86 47823.89 2015-10-25 10:59:38.000 298 21196.34 107.13 42869.87 47823.88 2015-10-25 10:59:39.000 298 21196.28 107.16 42869.90 47823.84 2015-10-25 10:59:40.000 298 21196.25 107.16 42869.85 47823.83 2015-10-25 10:59:41.000 298 21196.22 107.17 42869.86 47823.81 2015-10-25 10:59:42.000 298 21196.23 107.18 42869.87 47823.80 2015-10-25 10:59:43.000 298 21196.21 107.20 42869.87 47823.77 2015-10-25 10:59:44.000 298 21196.18 107.23 42869.81 47823.77 2015-10-25 10:59:45.000 298 21196.18 107.26 42869.78 47823.73 2015-10-25 10:59:46.000 298 21196.19 107.29 42869.73 47823.71 2015-10-25 10:59:47.000 298 21196.20 107.36 42869.67 47823.66 2015-10-25 10:59:48.000 298 21196.21 107.40 42869.63 47823.63 2015-10-25 10:59:49.000 298 21196.22 107.41 42869.60 47823.64 2015-10-25 10:59:50.000 298 21196.24 107.41 42869.55 47823.59 2015-10-25 10:59:51.000 298 21196.24 107.45 42869.55 47823.57 2015-10-25 10:59:52.000 298 21196.28 107.45 42869.52 47823.54 2015-10-25 10:59:53.000 298 21196.28 107.44 42869.51 47823.51 2015-10-25 10:59:54.000 298 21196.27 107.44 42869.47 47823.50 2015-10-25 10:59:55.000 298 21196.26 107.41 42869.48 47823.49 2015-10-25 10:59:56.000 298 21196.25 107.38 42869.47 47823.46 2015-10-25 10:59:57.000 298 21196.27 107.35 42869.47 47823.46 2015-10-25 10:59:58.000 298 21196.29 107.33 42869.46 47823.44 2015-10-25 10:59:59.000 298 21196.28 107.34 42869.42 47823.46 2015-10-25 11:00:00.000 298 21196.25 107.31 42869.43 47823.44 2015-10-25 11:00:01.000 298 21196.26 107.33 42869.46 47823.46 2015-10-25 11:00:02.000 298 21196.25 107.33 42869.45 47823.46 2015-10-25 11:00:03.000 298 21196.24 107.31 42869.49 47823.45 2015-10-25 11:00:04.000 298 21196.21 107.28 42869.46 47823.45 2015-10-25 11:00:05.000 298 21196.20 107.25 42869.45 47823.44 2015-10-25 11:00:06.000 298 21196.18 107.23 42869.45 47823.42 2015-10-25 11:00:07.000 298 21196.17 107.23 42869.48 47823.41 2015-10-25 11:00:08.000 298 21196.17 107.24 42869.48 47823.42 2015-10-25 11:00:09.000 298 21196.21 107.25 42869.47 47823.40 2015-10-25 11:00:10.000 298 21196.26 107.22 42869.42 47823.41 2015-10-25 11:00:11.000 298 21196.25 107.19 42869.38 47823.40 2015-10-25 11:00:12.000 298 21196.27 107.18 42869.37 47823.37 2015-10-25 11:00:13.000 298 21196.32 107.12 42869.33 47823.39 2015-10-25 11:00:14.000 298 21196.33 107.05 42869.33 47823.37 2015-10-25 11:00:15.000 298 21196.31 107.06 42869.33 47823.39 2015-10-25 11:00:16.000 298 21196.24 107.12 42869.30 47823.35 2015-10-25 11:00:17.000 298 21196.17 107.16 42869.27 47823.31 2015-10-25 11:00:18.000 298 21196.17 107.21 42869.23 47823.23 2015-10-25 11:00:19.000 298 21196.15 107.21 42869.16 47823.18 2015-10-25 11:00:20.000 298 21196.12 107.20 42869.12 47823.11 2015-10-25 11:00:21.000 298 21196.09 107.22 42869.10 47823.08 2015-10-25 11:00:22.000 298 21196.02 107.22 42869.11 47823.05 2015-10-25 11:00:23.000 298 21196.01 107.23 42869.13 47823.03 2015-10-25 11:00:24.000 298 21195.95 107.23 42869.12 47823.01 2015-10-25 11:00:25.000 298 21195.94 107.23 42869.13 47823.02 2015-10-25 11:00:26.000 298 21195.90 107.26 42869.12 47822.98 2015-10-25 11:00:27.000 298 21195.88 107.31 42869.11 47822.96 2015-10-25 11:00:28.000 298 21195.83 107.32 42869.06 47822.93 2015-10-25 11:00:29.000 298 21195.80 107.32 42869.06 47822.90 2015-10-25 11:00:30.000 298 21195.81 107.29 42869.04 47822.88 2015-10-25 11:00:31.000 298 21195.82 107.28 42869.05 47822.90 2015-10-25 11:00:32.000 298 21195.81 107.29 42869.03 47822.87 2015-10-25 11:00:33.000 298 21195.80 107.33 42869.05 47822.85 2015-10-25 11:00:34.000 298 21195.77 107.33 42869.03 47822.83 2015-10-25 11:00:35.000 298 21195.78 107.34 42869.02 47822.81 2015-10-25 11:00:36.000 298 21195.76 107.37 42868.98 47822.79 2015-10-25 11:00:37.000 298 21195.77 107.35 42868.98 47822.79 2015-10-25 11:00:38.000 298 21195.80 107.35 42868.96 47822.78 2015-10-25 11:00:39.000 298 21195.81 107.33 42868.97 47822.77 2015-10-25 11:00:40.000 298 21195.86 107.32 42869.02 47822.80 2015-10-25 11:00:41.000 298 21195.85 107.33 42869.06 47822.81 2015-10-25 11:00:42.000 298 21195.86 107.35 42869.03 47822.80 2015-10-25 11:00:43.000 298 21195.85 107.36 42869.02 47822.81 2015-10-25 11:00:44.000 298 21195.88 107.38 42869.02 47822.80 2015-10-25 11:00:45.000 298 21195.86 107.35 42869.00 47822.77 2015-10-25 11:00:46.000 298 21195.86 107.33 42869.01 47822.82 2015-10-25 11:00:47.000 298 21195.86 107.30 42869.02 47822.79 2015-10-25 11:00:48.000 298 21195.86 107.29 42869.03 47822.80 2015-10-25 11:00:49.000 298 21195.83 107.27 42869.06 47822.83 2015-10-25 11:00:50.000 298 21195.84 107.26 42869.06 47822.81 2015-10-25 11:00:51.000 298 21195.80 107.25 42869.07 47822.83 2015-10-25 11:00:52.000 298 21195.77 107.23 42869.08 47822.81 2015-10-25 11:00:53.000 298 21195.72 107.25 42869.14 47822.80 2015-10-25 11:00:54.000 298 21195.70 107.27 42869.16 47822.82 2015-10-25 11:00:55.000 298 21195.68 107.28 42869.12 47822.81 2015-10-25 11:00:56.000 298 21195.64 107.28 42869.12 47822.82 2015-10-25 11:00:57.000 298 21195.66 107.26 42869.15 47822.82 2015-10-25 11:00:58.000 298 21195.71 107.25 42869.15 47822.85 2015-10-25 11:00:59.000 298 21195.73 107.22 42869.19 47822.87 2015-10-25 11:01:00.000 298 21195.74 107.14 42869.20 47822.90 2015-10-25 11:01:01.000 298 21195.76 107.11 42869.22 47822.93 2015-10-25 11:01:02.000 298 21195.80 107.11 42869.27 47822.95 2015-10-25 11:01:03.000 298 21195.84 107.09 42869.27 47823.00 2015-10-25 11:01:04.000 298 21195.90 107.06 42869.28 47823.03 2015-10-25 11:01:05.000 298 21195.94 107.05 42869.28 47823.06 2015-10-25 11:01:06.000 298 21196.03 107.05 42869.28 47823.06 2015-10-25 11:01:07.000 298 21196.08 107.05 42869.26 47823.10 2015-10-25 11:01:08.000 298 21196.07 107.06 42869.24 47823.11 2015-10-25 11:01:09.000 298 21196.08 107.08 42869.24 47823.11 2015-10-25 11:01:10.000 298 21196.09 107.10 42869.26 47823.12 2015-10-25 11:01:11.000 298 21196.12 107.10 42869.23 47823.12 2015-10-25 11:01:12.000 298 21196.11 107.12 42869.24 47823.12 2015-10-25 11:01:13.000 298 21196.06 107.16 42869.24 47823.10 2015-10-25 11:01:14.000 298 21196.02 107.18 42869.24 47823.07 2015-10-25 11:01:15.000 298 21196.00 107.19 42869.20 47823.05 2015-10-25 11:01:16.000 298 21195.95 107.22 42869.19 47823.02 2015-10-25 11:01:17.000 298 21195.87 107.23 42869.16 47823.00 2015-10-25 11:01:18.000 298 21195.84 107.21 42869.14 47822.94 2015-10-25 11:01:19.000 298 21195.80 107.19 42869.16 47822.91 2015-10-25 11:01:20.000 298 21195.77 107.17 42869.17 47822.86 2015-10-25 11:01:21.000 298 21195.72 107.16 42869.17 47822.85 2015-10-25 11:01:22.000 298 21195.75 107.14 42869.13 47822.84 2015-10-25 11:01:23.000 298 21195.80 107.13 42869.12 47822.85 2015-10-25 11:01:24.000 298 21195.86 107.13 42869.11 47822.86 2015-10-25 11:01:25.000 298 21195.89 107.16 42869.11 47822.87 2015-10-25 11:01:26.000 298 21195.96 107.19 42869.07 47822.88 2015-10-25 11:01:27.000 298 21196.03 107.20 42869.06 47822.90 2015-10-25 11:01:28.000 298 21196.07 107.17 42869.03 47822.91 2015-10-25 11:01:29.000 298 21196.08 107.11 42869.04 47822.92 2015-10-25 11:01:30.000 298 21196.10 107.08 42869.02 47822.92 2015-10-25 11:01:31.000 298 21196.12 107.06 42869.03 47822.94 2015-10-25 11:01:32.000 298 21196.11 107.07 42869.05 47822.95 2015-10-25 11:01:33.000 298 21196.12 107.09 42869.02 47822.94 2015-10-25 11:01:34.000 298 21196.05 107.07 42869.01 47822.95 2015-10-25 11:01:35.000 298 21195.99 107.04 42869.02 47822.90 2015-10-25 11:01:36.000 298 21195.96 107.02 42869.02 47822.85 2015-10-25 11:01:37.000 298 21195.92 107.00 42868.98 47822.83 2015-10-25 11:01:38.000 298 21195.85 107.00 42868.98 47822.82 2015-10-25 11:01:39.000 298 21195.84 106.97 42869.01 47822.79 2015-10-25 11:01:40.000 298 21195.81 106.99 42868.99 47822.80 2015-10-25 11:01:41.000 298 21195.78 106.98 42868.98 47822.75 2015-10-25 11:01:42.000 298 21195.73 106.99 42868.97 47822.74 2015-10-25 11:01:43.000 298 21195.66 107.02 42868.97 47822.71 2015-10-25 11:01:44.000 298 21195.65 107.02 42868.94 47822.69 2015-10-25 11:01:45.000 298 21195.64 107.03 42868.94 47822.67 2015-10-25 11:01:46.000 298 21195.63 107.02 42868.94 47822.67 2015-10-25 11:01:47.000 298 21195.63 107.01 42868.92 47822.64 2015-10-25 11:01:48.000 298 21195.61 107.02 42868.97 47822.66 2015-10-25 11:01:49.000 298 21195.59 107.00 42868.98 47822.65 2015-10-25 11:01:50.000 298 21195.61 106.98 42868.96 47822.66 2015-10-25 11:01:51.000 298 21195.61 106.97 42868.98 47822.68 2015-10-25 11:01:52.000 298 21195.63 106.91 42869.04 47822.71 2015-10-25 11:01:53.000 298 21195.68 106.87 42869.02 47822.74 2015-10-25 11:01:54.000 298 21195.75 106.85 42869.07 47822.78 2015-10-25 11:01:55.000 298 21195.78 106.83 42869.08 47822.82 2015-10-25 11:01:56.000 298 21195.84 106.82 42869.12 47822.87 2015-10-25 11:01:57.000 298 21195.88 106.80 42869.16 47822.92 2015-10-25 11:01:58.000 298 21195.91 106.81 42869.21 47822.97 2015-10-25 11:01:59.000 298 21195.90 106.81 42869.23 47823.00 2015-10-25 11:02:00.000 298 21195.94 106.80 42869.25 47823.03 2015-10-25 11:02:01.000 298 21195.93 106.79 42869.25 47823.07 2015-10-25 11:02:02.000 298 21195.92 106.79 42869.32 47823.07 2015-10-25 11:02:03.000 298 21195.92 106.78 42869.33 47823.11 2015-10-25 11:02:04.000 298 21195.91 106.79 42869.32 47823.10 2015-10-25 11:02:05.000 298 21195.88 106.79 42869.35 47823.10 2015-10-25 11:02:06.000 298 21195.85 106.79 42869.38 47823.12 2015-10-25 11:02:07.000 298 21195.81 106.81 42869.37 47823.11 2015-10-25 11:02:08.000 298 21195.79 106.80 42869.36 47823.11 2015-10-25 11:02:09.000 298 21195.78 106.80 42869.34 47823.09 2015-10-25 11:02:10.000 298 21195.80 106.78 42869.30 47823.08 2015-10-25 11:02:11.000 298 21195.81 106.75 42869.27 47823.08 2015-10-25 11:02:12.000 298 21195.81 106.75 42869.29 47823.05 2015-10-25 11:02:13.000 298 21195.82 106.75 42869.31 47823.06 2015-10-25 11:02:14.000 298 21195.81 106.71 42869.30 47823.04 2015-10-25 11:02:15.000 298 21195.85 106.70 42869.29 47823.06 2015-10-25 11:02:16.000 298 21195.87 106.70 42869.27 47823.04 2015-10-25 11:02:17.000 298 21195.90 106.68 42869.28 47823.07 2015-10-25 11:02:18.000 298 21195.92 106.68 42869.30 47823.08 2015-10-25 11:02:19.000 298 21195.90 106.68 42869.28 47823.07 2015-10-25 11:02:20.000 298 21195.87 106.68 42869.28 47823.07 2015-10-25 11:02:21.000 298 21195.87 106.68 42869.27 47823.06 2015-10-25 11:02:22.000 298 21195.86 106.70 42869.28 47823.05 2015-10-25 11:02:23.000 298 21195.85 106.70 42869.28 47823.05 2015-10-25 11:02:24.000 298 21195.85 106.72 42869.27 47823.05 2015-10-25 11:02:25.000 298 21195.80 106.72 42869.26 47823.03 2015-10-25 11:02:26.000 298 21195.77 106.73 42869.24 47823.01 2015-10-25 11:02:27.000 298 21195.74 106.74 42869.26 47823.00 2015-10-25 11:02:28.000 298 21195.74 106.72 42869.26 47822.95 2015-10-25 11:02:29.000 298 21195.72 106.69 42869.26 47822.97 2015-10-25 11:02:30.000 298 21195.69 106.68 42869.23 47822.94 2015-10-25 11:02:31.000 298 21195.64 106.68 42869.20 47822.97 2015-10-25 11:02:32.000 298 21195.60 106.70 42869.20 47822.90 2015-10-25 11:02:33.000 298 21195.58 106.69 42869.21 47822.90 2015-10-25 11:02:34.000 298 21195.54 106.68 42869.22 47822.89 2015-10-25 11:02:35.000 298 21195.51 106.67 42869.23 47822.87 2015-10-25 11:02:36.000 298 21195.48 106.68 42869.22 47822.86 2015-10-25 11:02:37.000 298 21195.46 106.71 42869.18 47822.86 2015-10-25 11:02:38.000 298 21195.48 106.71 42869.18 47822.85 2015-10-25 11:02:39.000 298 21195.48 106.74 42869.17 47822.85 2015-10-25 11:02:40.000 298 21195.50 106.76 42869.18 47822.85 2015-10-25 11:02:41.000 298 21195.53 106.75 42869.15 47822.86 2015-10-25 11:02:42.000 298 21195.56 106.74 42869.14 47822.86 2015-10-25 11:02:43.000 298 21195.62 106.77 42869.15 47822.89 2015-10-25 11:02:44.000 298 21195.63 106.84 42869.13 47822.89 2015-10-25 11:02:45.000 298 21195.63 106.85 42869.09 47822.85 2015-10-25 11:02:46.000 298 21195.65 106.87 42869.08 47822.81 2015-10-25 11:02:47.000 298 21195.64 106.83 42869.02 47822.80 2015-10-25 11:02:48.000 298 21195.59 106.81 42869.04 47822.78 2015-10-25 11:02:49.000 298 21195.59 106.78 42869.01 47822.78 2015-10-25 11:02:50.000 298 21195.63 106.71 42869.01 47822.74 2015-10-25 11:02:51.000 298 21195.58 106.68 42869.04 47822.78 2015-10-25 11:02:52.000 298 21195.56 106.67 42869.06 47822.80 2015-10-25 11:02:53.000 298 21195.60 106.63 42869.05 47822.81 2015-10-25 11:02:54.000 298 21195.61 106.61 42869.04 47822.80 2015-10-25 11:02:55.000 298 21195.62 106.59 42869.09 47822.82 2015-10-25 11:02:56.000 298 21195.65 106.60 42869.11 47822.83 2015-10-25 11:02:57.000 298 21195.64 106.57 42869.08 47822.84 2015-10-25 11:02:58.000 298 21195.64 106.56 42869.09 47822.83 2015-10-25 11:02:59.000 298 21195.63 106.55 42869.11 47822.83 2015-10-25 11:03:00.000 298 21195.61 106.53 42869.09 47822.84 2015-10-25 11:03:01.000 298 21195.58 106.50 42869.07 47822.82 2015-10-25 11:03:02.000 298 21195.61 106.50 42869.09 47822.82 2015-10-25 11:03:03.000 298 21195.62 106.51 42869.06 47822.81 2015-10-25 11:03:04.000 298 21195.60 106.51 42869.03 47822.83 2015-10-25 11:03:05.000 298 21195.59 106.54 42869.03 47822.79 2015-10-25 11:03:06.000 298 21195.57 106.58 42869.02 47822.76 2015-10-25 11:03:07.000 298 21195.56 106.57 42868.99 47822.75 2015-10-25 11:03:08.000 298 21195.55 106.56 42869.00 47822.71 2015-10-25 11:03:09.000 298 21195.52 106.57 42868.98 47822.72 2015-10-25 11:03:10.000 298 21195.54 106.57 42868.97 47822.72 2015-10-25 11:03:11.000 298 21195.54 106.61 42868.97 47822.72 2015-10-25 11:03:12.000 298 21195.56 106.62 42868.98 47822.70 2015-10-25 11:03:13.000 298 21195.58 106.59 42868.98 47822.72 2015-10-25 11:03:14.000 298 21195.59 106.59 42869.00 47822.72 2015-10-25 11:03:15.000 298 21195.60 106.59 42868.99 47822.71 2015-10-25 11:03:16.000 298 21195.61 106.56 42869.02 47822.73 2015-10-25 11:03:17.000 298 21195.63 106.55 42869.01 47822.76 2015-10-25 11:03:18.000 298 21195.63 106.53 42869.03 47822.78 2015-10-25 11:03:19.000 298 21195.65 106.50 42869.05 47822.79 2015-10-25 11:03:20.000 298 21195.65 106.47 42869.06 47822.79 2015-10-25 11:03:21.000 298 21195.67 106.45 42869.06 47822.83 2015-10-25 11:03:22.000 298 21195.65 106.41 42869.10 47822.82 2015-10-25 11:03:23.000 298 21195.65 106.36 42869.12 47822.86 2015-10-25 11:03:24.000 298 21195.65 106.33 42869.13 47822.87 2015-10-25 11:03:25.000 298 21195.65 106.35 42869.12 47822.90 2015-10-25 11:03:26.000 298 21195.67 106.33 42869.15 47822.93 2015-10-25 11:03:27.000 298 21195.66 106.32 42869.17 47822.92 2015-10-25 11:03:28.000 298 21195.70 106.31 42869.16 47822.96 2015-10-25 11:03:29.000 298 21195.75 106.30 42869.21 47822.97 2015-10-25 11:03:30.000 298 21195.79 106.31 42869.20 47822.99 2015-10-25 11:03:31.000 298 21195.85 106.31 42869.17 47822.99 2015-10-25 11:03:32.000 298 21195.90 106.27 42869.17 47823.03 2015-10-25 11:03:33.000 298 21195.93 106.24 42869.19 47823.05 2015-10-25 11:03:34.000 298 21195.97 106.21 42869.19 47823.06 2015-10-25 11:03:35.000 298 21196.01 106.15 42869.23 47823.10 2015-10-25 11:03:36.000 298 21196.05 106.12 42869.20 47823.11 2015-10-25 11:03:37.000 298 21196.08 106.11 42869.23 47823.14 2015-10-25 11:03:38.000 298 21196.09 106.07 42869.24 47823.16 2015-10-25 11:03:39.000 298 21196.15 106.02 42869.24 47823.20 2015-10-25 11:03:40.000 298 21196.15 105.99 42869.26 47823.22 2015-10-25 11:03:41.000 298 21196.18 105.96 42869.28 47823.26 2015-10-25 11:03:42.000 298 21196.23 105.96 42869.29 47823.26 2015-10-25 11:03:43.000 298 21196.22 105.96 42869.29 47823.28 2015-10-25 11:03:44.000 298 21196.24 105.95 42869.28 47823.31 2015-10-25 11:03:45.000 298 21196.21 105.94 42869.29 47823.29 2015-10-25 11:03:46.000 298 21196.18 105.97 42869.26 47823.28 2015-10-25 11:03:47.000 298 21196.17 105.96 42869.25 47823.27 2015-10-25 11:03:48.000 298 21196.17 105.96 42869.26 47823.24 2015-10-25 11:03:49.000 298 21196.17 105.94 42869.26 47823.26 2015-10-25 11:03:50.000 298 21196.18 105.92 42869.22 47823.21 2015-10-25 11:03:51.000 298 21196.18 105.92 42869.21 47823.24 2015-10-25 11:03:52.000 298 21196.14 105.91 42869.27 47823.25 2015-10-25 11:03:53.000 298 21196.14 105.92 42869.27 47823.24 2015-10-25 11:03:54.000 298 21196.14 105.92 42869.26 47823.22 2015-10-25 11:03:55.000 298 21196.09 105.93 42869.23 47823.22 2015-10-25 11:03:56.000 298 21196.07 105.96 42869.21 47823.18 2015-10-25 11:03:57.000 298 21196.06 106.00 42869.19 47823.17 2015-10-25 11:03:58.000 298 21196.06 106.01 42869.15 47823.11 2015-10-25 11:03:59.000 298 21196.05 106.05 42869.10 47823.07 2015-10-25 11:04:00.000 298 21196.02 106.06 42869.07 47823.03 2015-10-25 11:04:01.000 298 21196.05 106.06 42869.05 47822.99 2015-10-25 11:04:02.000 298 21196.11 106.02 42869.01 47822.95 2015-10-25 11:04:03.000 298 21196.14 106.00 42869.00 47822.97 2015-10-25 11:04:04.000 298 21196.20 105.96 42869.01 47822.97 2015-10-25 11:04:05.000 298 21196.21 105.93 42869.02 47822.98 2015-10-25 11:04:06.000 298 21196.22 105.91 42868.99 47823.00 2015-10-25 11:04:07.000 298 21196.31 105.91 42869.00 47823.00 2015-10-25 11:04:08.000 298 21196.34 105.86 42868.97 47823.03 2015-10-25 11:04:09.000 298 21196.37 105.82 42868.99 47823.04 2015-10-25 11:04:10.000 298 21196.45 105.79 42869.01 47823.07 2015-10-25 11:04:11.000 298 21196.48 105.76 42869.00 47823.09 2015-10-25 11:04:12.000 298 21196.48 105.73 42868.99 47823.14 2015-10-25 11:04:13.000 298 21196.51 105.67 42869.04 47823.17 2015-10-25 11:04:14.000 298 21196.53 105.59 42869.05 47823.19 2015-10-25 11:04:15.000 298 21196.51 105.56 42869.05 47823.20 2015-10-25 11:04:16.000 298 21196.50 105.50 42869.05 47823.23 2015-10-25 11:04:17.000 298 21196.49 105.42 42869.11 47823.23 2015-10-25 11:04:18.000 298 21196.46 105.37 42869.16 47823.25 2015-10-25 11:04:19.000 298 21196.50 105.29 42869.16 47823.27 2015-10-25 11:04:20.000 298 21196.52 105.22 42869.25 47823.32 2015-10-25 11:04:21.000 298 21196.50 105.20 42869.30 47823.37 2015-10-25 11:04:22.000 298 21196.47 105.20 42869.37 47823.42 2015-10-25 11:04:23.000 298 21196.48 105.23 42869.42 47823.48 2015-10-25 11:04:24.000 298 21196.44 105.26 42869.45 47823.49 2015-10-25 11:04:25.000 298 21196.46 105.31 42869.48 47823.54 2015-10-25 11:04:26.000 298 21196.42 105.35 42869.48 47823.52 2015-10-25 11:04:27.000 298 21196.40 105.37 42869.48 47823.55 2015-10-25 11:04:28.000 298 21196.40 105.35 42869.52 47823.54 2015-10-25 11:04:29.000 298 21196.44 105.34 42869.55 47823.59 2015-10-25 11:04:30.000 298 21196.45 105.34 42869.54 47823.60 2015-10-25 11:04:31.000 298 21196.47 105.35 42869.56 47823.62 2015-10-25 11:04:32.000 298 21196.49 105.35 42869.57 47823.65 2015-10-25 11:04:33.000 298 21196.54 105.31 42869.55 47823.65 2015-10-25 11:04:34.000 298 21196.56 105.30 42869.53 47823.65 2015-10-25 11:04:35.000 298 21196.58 105.25 42869.56 47823.66 2015-10-25 11:04:36.000 298 21196.61 105.15 42869.53 47823.67 2015-10-25 11:04:37.000 298 21196.61 105.10 42869.51 47823.67 2015-10-25 11:04:38.000 298 21196.59 105.03 42869.52 47823.67 2015-10-25 11:04:39.000 298 21196.59 104.93 42869.49 47823.68 2015-10-25 11:04:40.000 298 21196.63 104.88 42869.48 47823.66 2015-10-25 11:04:41.000 298 21196.60 104.87 42869.48 47823.66 2015-10-25 11:04:42.000 298 21196.55 104.88 42869.48 47823.63 2015-10-25 11:04:43.000 298 21196.51 104.89 42869.42 47823.59 2015-10-25 11:04:44.000 298 21196.48 104.90 42869.39 47823.52 2015-10-25 11:04:45.000 298 21196.47 104.91 42869.37 47823.49 2015-10-25 11:04:46.000 298 21196.42 104.92 42869.34 47823.43 2015-10-25 11:04:47.000 298 21196.40 104.95 42869.34 47823.38 2015-10-25 11:04:48.000 298 21196.41 104.96 42869.33 47823.38 2015-10-25 11:04:49.000 298 21196.35 104.97 42869.31 47823.38 2015-10-25 11:04:50.000 298 21196.31 105.03 42869.28 47823.34 2015-10-25 11:04:51.000 298 21196.28 105.06 42869.28 47823.31 2015-10-25 11:04:52.000 298 21196.25 105.10 42869.24 47823.30 2015-10-25 11:04:53.000 298 21196.25 105.07 42869.23 47823.25 2015-10-25 11:04:54.000 298 21196.23 105.11 42869.20 47823.24 2015-10-25 11:04:55.000 298 21196.20 105.12 42869.20 47823.21 2015-10-25 11:04:56.000 298 21196.24 105.12 42869.16 47823.21 2015-10-25 11:04:57.000 298 21196.27 105.10 42869.18 47823.22 2015-10-25 11:04:58.000 298 21196.29 105.09 42869.21 47823.24 2015-10-25 11:04:59.000 298 21196.32 105.08 42869.21 47823.23 2015-10-25 11:05:00.000 298 21196.34 105.05 42869.20 47823.25 2015-10-25 11:05:01.000 298 21196.38 105.04 42869.20 47823.24 2015-10-25 11:05:02.000 298 21196.38 105.03 42869.19 47823.25 2015-10-25 11:05:03.000 298 21196.39 105.02 42869.17 47823.28 2015-10-25 11:05:04.000 298 21196.40 105.03 42869.15 47823.26 2015-10-25 11:05:05.000 298 21196.41 104.99 42869.19 47823.29 2015-10-25 11:05:06.000 298 21196.44 104.98 42869.23 47823.30 2015-10-25 11:05:07.000 298 21196.47 104.96 42869.21 47823.32 2015-10-25 11:05:08.000 298 21196.48 104.95 42869.24 47823.36 2015-10-25 11:05:09.000 298 21196.49 104.95 42869.26 47823.36 2015-10-25 11:05:10.000 298 21196.49 104.90 42869.24 47823.35 2015-10-25 11:05:11.000 298 21196.52 104.85 42869.24 47823.38 2015-10-25 11:05:12.000 298 21196.48 104.82 42869.23 47823.35 2015-10-25 11:05:13.000 298 21196.45 104.82 42869.24 47823.37 2015-10-25 11:05:14.000 298 21196.39 104.82 42869.25 47823.35 2015-10-25 11:05:15.000 298 21196.36 104.84 42869.21 47823.30 2015-10-25 11:05:16.000 298 21196.35 104.85 42869.17 47823.28 2015-10-25 11:05:17.000 298 21196.34 104.86 42869.20 47823.27 2015-10-25 11:05:18.000 298 21196.33 104.89 42869.14 47823.23 2015-10-25 11:05:19.000 298 21196.31 104.88 42869.17 47823.20 2015-10-25 11:05:20.000 298 21196.32 104.88 42869.13 47823.20 2015-10-25 11:05:21.000 298 21196.35 104.89 42869.13 47823.19 2015-10-25 11:05:22.000 298 21196.34 104.87 42869.13 47823.18 2015-10-25 11:05:23.000 298 21196.31 104.88 42869.10 47823.14 2015-10-25 11:05:24.000 298 21196.28 104.89 42869.12 47823.14 2015-10-25 11:05:25.000 298 21196.29 104.89 42869.12 47823.15 2015-10-25 11:05:26.000 298 21196.27 104.87 42869.10 47823.13 2015-10-25 11:05:27.000 298 21196.27 104.83 42869.08 47823.13 2015-10-25 11:05:28.000 298 21196.27 104.81 42869.10 47823.14 2015-10-25 11:05:29.000 298 21196.31 104.80 42869.13 47823.13 2015-10-25 11:05:30.000 298 21196.36 104.79 42869.09 47823.14 2015-10-25 11:05:31.000 298 21196.38 104.76 42869.09 47823.16 2015-10-25 11:05:32.000 298 21196.45 104.69 42869.10 47823.20 2015-10-25 11:05:33.000 298 21196.56 104.64 42869.13 47823.21 2015-10-25 11:05:34.000 298 21196.64 104.62 42869.14 47823.24 2015-10-25 11:05:35.000 298 21196.71 104.56 42869.11 47823.29 2015-10-25 11:05:36.000 298 21196.81 104.52 42869.13 47823.33 2015-10-25 11:05:37.000 298 21196.85 104.48 42869.15 47823.37 2015-10-25 11:05:38.000 298 21196.90 104.42 42869.13 47823.41 2015-10-25 11:05:39.000 298 21196.93 104.37 42869.14 47823.44 2015-10-25 11:05:40.000 298 21196.97 104.32 42869.15 47823.48 2015-10-25 11:05:41.000 298 21196.98 104.28 42869.16 47823.49 2015-10-25 11:05:42.000 298 21197.00 104.26 42869.14 47823.50 2015-10-25 11:05:43.000 298 21196.99 104.24 42869.17 47823.52 2015-10-25 11:05:44.000 298 21196.96 104.22 42869.19 47823.52 2015-10-25 11:05:45.000 298 21196.92 104.17 42869.16 47823.51 2015-10-25 11:05:46.000 298 21196.88 104.16 42869.19 47823.47 2015-10-25 11:05:47.000 298 21196.79 104.13 42869.22 47823.47 2015-10-25 11:05:48.000 298 21196.74 104.11 42869.23 47823.47 2015-10-25 11:05:49.000 298 21196.71 104.07 42869.27 47823.46 2015-10-25 11:05:50.000 298 21196.65 104.04 42869.28 47823.46 2015-10-25 11:05:51.000 298 21196.61 104.03 42869.28 47823.43 2015-10-25 11:05:52.000 298 21196.56 104.01 42869.28 47823.42 2015-10-25 11:05:53.000 298 21196.53 103.99 42869.29 47823.42 2015-10-25 11:05:54.000 298 21196.51 103.96 42869.31 47823.43 2015-10-25 11:05:55.000 298 21196.50 103.92 42869.34 47823.41 2015-10-25 11:05:56.000 298 21196.55 103.88 42869.35 47823.44 2015-10-25 11:05:57.000 298 21196.57 103.88 42869.38 47823.44 2015-10-25 11:05:58.000 298 21196.57 103.86 42869.36 47823.44 2015-10-25 11:05:59.000 298 21196.63 103.85 42869.34 47823.49 2015-10-25 11:06:00.000 298 21196.70 103.80 42869.32 47823.51 2015-10-25 11:06:01.000 298 21196.74 103.74 42869.33 47823.51 2015-10-25 11:06:02.000 298 21196.80 103.73 42869.34 47823.55 2015-10-25 11:06:03.000 298 21196.87 103.69 42869.33 47823.58 2015-10-25 11:06:04.000 298 21196.93 103.66 42869.29 47823.61 2015-10-25 11:06:05.000 298 21197.01 103.63 42869.30 47823.61 2015-10-25 11:06:06.000 298 21197.05 103.63 42869.32 47823.62 2015-10-25 11:06:07.000 298 21197.06 103.62 42869.28 47823.68 2015-10-25 11:06:08.000 298 21197.05 103.61 42869.29 47823.66 2015-10-25 11:06:09.000 298 21197.04 103.58 42869.28 47823.62 2015-10-25 11:06:10.000 298 21196.98 103.56 42869.23 47823.59 2015-10-25 11:06:11.000 298 21196.96 103.57 42869.23 47823.59 2015-10-25 11:06:12.000 298 21196.94 103.55 42869.21 47823.55 2015-10-25 11:06:13.000 298 21196.91 103.55 42869.21 47823.53 2015-10-25 11:06:14.000 298 21196.86 103.53 42869.18 47823.50 2015-10-25 11:06:15.000 298 21196.83 103.50 42869.19 47823.48 2015-10-25 11:06:16.000 298 21196.82 103.51 42869.16 47823.44 2015-10-25 11:06:17.000 298 21196.76 103.50 42869.14 47823.42 2015-10-25 11:06:18.000 298 21196.75 103.49 42869.10 47823.38 2015-10-25 11:06:19.000 298 21196.69 103.48 42869.09 47823.35 2015-10-25 11:06:20.000 298 21196.67 103.47 42869.07 47823.32 2015-10-25 11:06:21.000 298 21196.67 103.47 42869.04 47823.28 2015-10-25 11:06:22.000 298 21196.69 103.44 42869.02 47823.26 2015-10-25 11:06:23.000 298 21196.72 103.41 42868.98 47823.24 2015-10-25 11:06:24.000 298 21196.75 103.39 42868.97 47823.25 2015-10-25 11:06:25.000 298 21196.78 103.34 42868.99 47823.25 2015-10-25 11:06:26.000 298 21196.80 103.28 42868.97 47823.28 2015-10-25 11:06:27.000 298 21196.84 103.24 42868.99 47823.29 2015-10-25 11:06:28.000 298 21196.92 103.20 42868.99 47823.32 2015-10-25 11:06:29.000 298 21196.96 103.14 42868.99 47823.34 2015-10-25 11:06:30.000 298 21196.99 103.11 42868.98 47823.37 2015-10-25 11:06:31.000 298 21197.08 103.09 42868.98 47823.40 2015-10-25 11:06:32.000 298 21197.14 103.02 42868.99 47823.42 2015-10-25 11:06:33.000 298 21197.17 102.99 42869.03 47823.44 2015-10-25 11:06:34.000 298 21197.20 102.93 42869.04 47823.47 2015-10-25 11:06:35.000 298 21197.21 102.88 42869.05 47823.50 2015-10-25 11:06:36.000 298 21197.22 102.86 42869.03 47823.51 2015-10-25 11:06:37.000 298 21197.23 102.86 42869.05 47823.54 2015-10-25 11:06:38.000 298 21197.21 102.81 42869.08 47823.56 2015-10-25 11:06:39.000 298 21197.20 102.76 42869.07 47823.54 2015-10-25 11:06:40.000 298 21197.17 102.74 42869.07 47823.56 2015-10-25 11:06:41.000 298 21197.16 102.70 42869.09 47823.55 2015-10-25 11:06:42.000 298 21197.10 102.73 42869.10 47823.55 2015-10-25 11:06:43.000 298 21197.06 102.76 42869.07 47823.50 2015-10-25 11:06:44.000 298 21197.00 102.74 42869.05 47823.47 2015-10-25 11:06:45.000 298 21196.98 102.75 42869.06 47823.43 2015-10-25 11:06:46.000 298 21196.97 102.75 42869.05 47823.44 2015-10-25 11:06:47.000 298 21197.01 102.70 42869.08 47823.40 2015-10-25 11:06:48.000 298 21197.01 102.65 42869.10 47823.40 2015-10-25 11:06:49.000 298 21197.02 102.64 42869.08 47823.41 2015-10-25 11:06:50.000 298 21197.01 102.60 42869.10 47823.41 2015-10-25 11:06:51.000 298 21197.03 102.58 42869.12 47823.41 2015-10-25 11:06:52.000 298 21197.06 102.54 42869.14 47823.44 2015-10-25 11:06:53.000 298 21197.06 102.49 42869.15 47823.46 2015-10-25 11:06:54.000 298 21197.08 102.48 42869.16 47823.46 2015-10-25 11:06:55.000 298 21197.08 102.48 42869.16 47823.50 2015-10-25 11:06:56.000 298 21197.07 102.46 42869.18 47823.49 2015-10-25 11:06:57.000 298 21197.06 102.46 42869.20 47823.53 2015-10-25 11:06:58.000 298 21197.09 102.44 42869.23 47823.52 2015-10-25 11:06:59.000 298 21197.08 102.43 42869.19 47823.52 2015-10-25 11:07:00.000 298 21197.05 102.40 42869.19 47823.53 2015-10-25 11:07:01.000 298 21197.08 102.33 42869.24 47823.52 2015-10-25 11:07:02.000 298 21197.10 102.28 42869.26 47823.55 2015-10-25 11:07:03.000 298 21197.08 102.28 42869.29 47823.54 2015-10-25 11:07:04.000 298 21197.12 102.27 42869.28 47823.60 2015-10-25 11:07:05.000 298 21197.11 102.30 42869.27 47823.62 2015-10-25 11:07:06.000 298 21197.13 102.26 42869.29 47823.63 2015-10-25 11:07:07.000 298 21197.16 102.22 42869.27 47823.62 2015-10-25 11:07:08.000 298 21197.21 102.16 42869.24 47823.65 2015-10-25 11:07:09.000 298 21197.24 102.11 42869.31 47823.65 2015-10-25 11:07:10.000 298 21197.25 102.11 42869.32 47823.66 2015-10-25 11:07:11.000 298 21197.28 102.11 42869.33 47823.69 2015-10-25 11:07:12.000 298 21197.32 102.11 42869.32 47823.72 2015-10-25 11:07:13.000 298 21197.34 102.08 42869.35 47823.75 2015-10-25 11:07:14.000 298 21197.33 102.06 42869.35 47823.78 2015-10-25 11:07:15.000 298 21197.33 102.06 42869.34 47823.78 2015-10-25 11:07:16.000 298 21197.34 102.06 42869.34 47823.76 2015-10-25 11:07:17.000 298 21197.34 102.05 42869.29 47823.80 2015-10-25 11:07:18.000 298 21197.32 102.03 42869.29 47823.79 2015-10-25 11:07:19.000 298 21197.31 102.04 42869.28 47823.75 2015-10-25 11:07:20.000 298 21197.31 102.03 42869.27 47823.74 2015-10-25 11:07:21.000 298 21197.28 102.02 42869.26 47823.73 2015-10-25 11:07:22.000 298 21197.27 101.99 42869.25 47823.73 2015-10-25 11:07:23.000 298 21197.27 101.95 42869.25 47823.71 2015-10-25 11:07:24.000 298 21197.22 101.94 42869.26 47823.68 2015-10-25 11:07:25.000 298 21197.18 101.96 42869.23 47823.69 2015-10-25 11:07:26.000 298 21197.11 101.98 42869.18 47823.64 2015-10-25 11:07:27.000 298 21197.08 101.99 42869.19 47823.61 2015-10-25 11:07:28.000 298 21197.02 101.98 42869.16 47823.55 2015-10-25 11:07:29.000 298 21196.99 101.99 42869.13 47823.51 2015-10-25 11:07:30.000 298 21196.93 102.03 42869.12 47823.47 2015-10-25 11:07:31.000 298 21196.89 102.05 42869.08 47823.41 2015-10-25 11:07:32.000 298 21196.87 102.08 42869.03 47823.38 2015-10-25 11:07:33.000 298 21196.86 102.10 42869.01 47823.31 2015-10-25 11:07:34.000 298 21196.84 102.13 42868.99 47823.30 2015-10-25 11:07:35.000 298 21196.82 102.11 42869.02 47823.26 2015-10-25 11:07:36.000 298 21196.84 102.12 42868.99 47823.26 2015-10-25 11:07:37.000 298 21196.84 102.11 42868.97 47823.25 2015-10-25 11:07:38.000 298 21196.86 102.07 42868.92 47823.24 2015-10-25 11:07:39.000 298 21196.86 102.08 42868.94 47823.24 2015-10-25 11:07:40.000 298 21196.84 102.11 42868.93 47823.24 2015-10-25 11:07:41.000 298 21196.85 102.12 42868.89 47823.23 2015-10-25 11:07:42.000 298 21196.88 102.11 42868.87 47823.20 2015-10-25 11:07:43.000 298 21196.91 102.11 42868.86 47823.19 2015-10-25 11:07:44.000 298 21196.89 102.10 42868.87 47823.20 2015-10-25 11:07:45.000 298 21196.91 102.10 42868.87 47823.18 2015-10-25 11:07:46.000 298 21196.93 102.11 42868.86 47823.19 2015-10-25 11:07:47.000 298 21196.96 102.11 42868.86 47823.20 2015-10-25 11:07:48.000 298 21196.94 102.17 42868.86 47823.19 2015-10-25 11:07:49.000 298 21196.89 102.22 42868.82 47823.20 2015-10-25 11:07:50.000 298 21196.81 102.30 42868.79 47823.13 2015-10-25 11:07:51.000 298 21196.73 102.33 42868.75 47823.07 2015-10-25 11:07:52.000 298 21196.66 102.35 42868.71 47823.02 2015-10-25 11:07:53.000 298 21196.61 102.34 42868.68 47822.96 2015-10-25 11:07:54.000 298 21196.58 102.35 42868.67 47822.88 2015-10-25 11:07:55.000 298 21196.53 102.34 42868.67 47822.87 2015-10-25 11:07:56.000 298 21196.50 102.34 42868.68 47822.86 2015-10-25 11:07:57.000 298 21196.49 102.32 42868.65 47822.84 2015-10-25 11:07:58.000 298 21196.46 102.30 42868.64 47822.84 2015-10-25 11:07:59.000 298 21196.43 102.31 42868.63 47822.82 2015-10-25 11:08:00.000 298 21196.44 102.29 42868.63 47822.81 2015-10-25 11:08:01.000 298 21196.44 102.28 42868.66 47822.81 2015-10-25 11:08:02.000 298 21196.45 102.24 42868.63 47822.81 2015-10-25 11:08:03.000 298 21196.47 102.21 42868.64 47822.82 2015-10-25 11:08:04.000 298 21196.50 102.17 42868.65 47822.82 2015-10-25 11:08:05.000 298 21196.49 102.17 42868.68 47822.84 2015-10-25 11:08:06.000 298 21196.48 102.18 42868.66 47822.84 2015-10-25 11:08:07.000 298 21196.47 102.15 42868.64 47822.83 2015-10-25 11:08:08.000 298 21196.48 102.10 42868.62 47822.82 2015-10-25 11:08:09.000 298 21196.45 102.08 42868.62 47822.80 2015-10-25 11:08:10.000 298 21196.41 102.05 42868.64 47822.80 2015-10-25 11:08:11.000 298 21196.38 102.01 42868.65 47822.79 2015-10-25 11:08:12.000 298 21196.37 101.98 42868.66 47822.79 2015-10-25 11:08:13.000 298 21196.33 101.95 42868.62 47822.78 2015-10-25 11:08:14.000 298 21196.28 101.96 42868.62 47822.77 2015-10-25 11:08:15.000 298 21196.28 101.98 42868.59 47822.72 2015-10-25 11:08:16.000 298 21196.25 101.96 42868.58 47822.70 2015-10-25 11:08:17.000 298 21196.20 101.92 42868.60 47822.65 2015-10-25 11:08:18.000 298 21196.20 101.89 42868.60 47822.64 2015-10-25 11:08:19.000 298 21196.18 101.88 42868.60 47822.65 2015-10-25 11:08:20.000 298 21196.20 101.85 42868.60 47822.64 2015-10-25 11:08:21.000 298 21196.19 101.82 42868.61 47822.66 2015-10-25 11:08:22.000 298 21196.21 101.79 42868.59 47822.66 2015-10-25 11:08:23.000 298 21196.24 101.77 42868.62 47822.68 2015-10-25 11:08:24.000 298 21196.30 101.76 42868.66 47822.67 2015-10-25 11:08:25.000 298 21196.31 101.74 42868.66 47822.73 2015-10-25 11:08:26.000 298 21196.32 101.75 42868.68 47822.76 2015-10-25 11:08:27.000 298 21196.37 101.73 42868.69 47822.79 2015-10-25 11:08:28.000 298 21196.41 101.70 42868.72 47822.83 2015-10-25 11:08:29.000 298 21196.44 101.68 42868.77 47822.87 2015-10-25 11:08:30.000 298 21196.49 101.68 42868.81 47822.92 2015-10-25 11:08:31.000 298 21196.49 101.69 42868.83 47822.96 2015-10-25 11:08:32.000 298 21196.47 101.67 42868.84 47822.96 2015-10-25 11:08:33.000 298 21196.49 101.66 42868.85 47822.99 2015-10-25 11:08:34.000 298 21196.51 101.61 42868.83 47823.00 2015-10-25 11:08:35.000 298 21196.47 101.60 42868.81 47822.99 2015-10-25 11:08:36.000 298 21196.46 101.57 42868.85 47823.02 2015-10-25 11:08:37.000 298 21196.49 101.57 42868.85 47823.01 2015-10-25 11:08:38.000 298 21196.50 101.56 42868.84 47823.02 2015-10-25 11:08:39.000 298 21196.50 101.59 42868.83 47823.03 2015-10-25 11:08:40.000 298 21196.49 101.57 42868.86 47823.00 2015-10-25 11:08:41.000 298 21196.46 101.53 42868.86 47823.00 2015-10-25 11:08:42.000 298 21196.47 101.53 42868.89 47823.00 2015-10-25 11:08:43.000 298 21196.47 101.52 42868.88 47823.01 2015-10-25 11:08:44.000 298 21196.47 101.55 42868.83 47823.02 2015-10-25 11:08:45.000 298 21196.44 101.59 42868.87 47823.01 2015-10-25 11:08:46.000 298 21196.45 101.59 42868.83 47823.01 2015-10-25 11:08:47.000 298 21196.51 101.56 42868.79 47822.98 2015-10-25 11:08:48.000 298 21196.47 101.56 42868.79 47823.00 2015-10-25 11:08:49.000 298 21196.47 101.58 42868.77 47822.96 2015-10-25 11:08:50.000 298 21196.46 101.56 42868.75 47822.94 2015-10-25 11:08:51.000 298 21196.45 101.59 42868.73 47822.92 2015-10-25 11:08:52.000 298 21196.47 101.60 42868.73 47822.89 2015-10-25 11:08:53.000 298 21196.42 101.60 42868.71 47822.86 2015-10-25 11:08:54.000 298 21196.41 101.61 42868.67 47822.84 2015-10-25 11:08:55.000 298 21196.37 101.66 42868.66 47822.79 2015-10-25 11:08:56.000 298 21196.38 101.65 42868.65 47822.78 2015-10-25 11:08:57.000 298 21196.36 101.69 42868.62 47822.76 2015-10-25 11:08:58.000 298 21196.38 101.69 42868.59 47822.76 2015-10-25 11:08:59.000 298 21196.42 101.68 42868.61 47822.75 2015-10-25 11:09:00.000 298 21196.42 101.67 42868.61 47822.73 2015-10-25 11:09:01.000 298 21196.47 101.63 42868.61 47822.75 2015-10-25 11:09:02.000 298 21196.50 101.56 42868.59 47822.75 2015-10-25 11:09:03.000 298 21196.50 101.51 42868.57 47822.77 2015-10-25 11:09:04.000 298 21196.53 101.47 42868.58 47822.78 2015-10-25 11:09:05.000 298 21196.57 101.42 42868.59 47822.80 2015-10-25 11:09:06.000 298 21196.57 101.40 42868.58 47822.81 2015-10-25 11:09:07.000 298 21196.60 101.39 42868.57 47822.83 2015-10-25 11:09:08.000 298 21196.62 101.35 42868.60 47822.84 2015-10-25 11:09:09.000 298 21196.61 101.34 42868.61 47822.84 2015-10-25 11:09:10.000 298 21196.63 101.32 42868.61 47822.85 2015-10-25 11:09:11.000 298 21196.65 101.35 42868.61 47822.85 2015-10-25 11:09:12.000 298 21196.63 101.32 42868.61 47822.87 2015-10-25 11:09:13.000 298 21196.63 101.33 42868.59 47822.81 2015-10-25 11:09:14.000 298 21196.62 101.29 42868.57 47822.86 2015-10-25 11:09:15.000 298 21196.60 101.29 42868.61 47822.82 2015-10-25 11:09:16.000 298 21196.57 101.30 42868.62 47822.83 2015-10-25 11:09:17.000 298 21196.54 101.31 42868.62 47822.84 2015-10-25 11:09:18.000 298 21196.49 101.30 42868.63 47822.83 2015-10-25 11:09:19.000 298 21196.49 101.33 42868.65 47822.82 2015-10-25 11:09:20.000 298 21196.41 101.35 42868.66 47822.81 2015-10-25 11:09:21.000 298 21196.41 101.37 42868.69 47822.77 2015-10-25 11:09:22.000 298 21196.40 101.35 42868.71 47822.77 2015-10-25 11:09:23.000 298 21196.40 101.34 42868.69 47822.75 2015-10-25 11:09:24.000 298 21196.40 101.32 42868.69 47822.76 2015-10-25 11:09:25.000 298 21196.40 101.32 42868.75 47822.79 2015-10-25 11:09:26.000 298 21196.42 101.36 42868.75 47822.82 2015-10-25 11:09:27.000 298 21196.45 101.36 42868.77 47822.83 2015-10-25 11:09:28.000 298 21196.45 101.37 42868.79 47822.85 2015-10-25 11:09:29.000 298 21196.46 101.36 42868.82 47822.86 2015-10-25 11:09:30.000 298 21196.50 101.34 42868.82 47822.85 2015-10-25 11:09:31.000 298 21196.52 101.32 42868.81 47822.92 2015-10-25 11:09:32.000 298 21196.55 101.32 42868.82 47822.91 2015-10-25 11:09:33.000 298 21196.57 101.31 42868.79 47822.93 2015-10-25 11:09:34.000 298 21196.60 101.31 42868.78 47822.93 2015-10-25 11:09:35.000 298 21196.61 101.30 42868.79 47822.93 2015-10-25 11:09:36.000 298 21196.60 101.28 42868.79 47822.91 2015-10-25 11:09:37.000 298 21196.59 101.29 42868.79 47822.92 2015-10-25 11:09:38.000 298 21196.59 101.28 42868.78 47822.91 2015-10-25 11:09:39.000 298 21196.62 101.25 42868.76 47822.92 2015-10-25 11:09:40.000 298 21196.67 101.21 42868.76 47822.94 2015-10-25 11:09:41.000 298 21196.68 101.23 42868.79 47822.96 2015-10-25 11:09:42.000 298 21196.69 101.20 42868.77 47822.98 2015-10-25 11:09:43.000 298 21196.68 101.21 42868.75 47823.00 2015-10-25 11:09:44.000 298 21196.70 101.21 42868.76 47823.00 2015-10-25 11:09:45.000 298 21196.67 101.21 42868.78 47823.01 2015-10-25 11:09:46.000 298 21196.68 101.20 42868.82 47823.03 2015-10-25 11:09:47.000 298 21196.67 101.20 42868.81 47823.04 2015-10-25 11:09:48.000 298 21196.68 101.18 42868.81 47823.04 2015-10-25 11:09:49.000 298 21196.70 101.18 42868.80 47823.05 2015-10-25 11:09:50.000 298 21196.69 101.14 42868.82 47823.04 2015-10-25 11:09:51.000 298 21196.69 101.10 42868.80 47823.04 2015-10-25 11:09:52.000 298 21196.69 101.06 42868.82 47823.04 2015-10-25 11:09:53.000 298 21196.70 101.01 42868.83 47823.04 2015-10-25 11:09:54.000 298 21196.70 101.01 42868.81 47823.04 2015-10-25 11:09:55.000 298 21196.73 101.00 42868.81 47823.03 2015-10-25 11:09:56.000 298 21196.74 101.00 42868.77 47823.03 2015-10-25 11:09:57.000 298 21196.71 101.00 42868.75 47823.02 2015-10-25 11:09:58.000 298 21196.70 101.01 42868.75 47822.99 2015-10-25 11:09:59.000 298 21196.66 101.03 42868.70 47822.99 2015-10-25 11:10:00.000 298 21196.68 101.05 42868.70 47822.95 2015-10-25 11:10:01.000 298 21196.68 101.03 42868.67 47822.91 2015-10-25 11:10:02.000 298 21196.68 101.03 42868.68 47822.93 2015-10-25 11:10:03.000 298 21196.66 100.99 42868.67 47822.92 2015-10-25 11:10:04.000 298 21196.68 100.98 42868.69 47822.91 2015-10-25 11:10:05.000 298 21196.70 100.96 42868.71 47822.96 2015-10-25 11:10:06.000 298 21196.73 100.92 42868.70 47822.97 2015-10-25 11:10:07.000 298 21196.78 100.88 42868.73 47823.00 2015-10-25 11:10:08.000 298 21196.78 100.91 42868.75 47823.01 2015-10-25 11:10:09.000 298 21196.80 100.89 42868.73 47823.03 2015-10-25 11:10:10.000 298 21196.81 100.85 42868.73 47823.03 2015-10-25 11:10:11.000 298 21196.84 100.83 42868.76 47823.02 2015-10-25 11:10:12.000 298 21196.82 100.78 42868.78 47823.05 2015-10-25 11:10:13.000 298 21196.84 100.78 42868.75 47823.05 2015-10-25 11:10:14.000 298 21196.86 100.73 42868.69 47823.06 2015-10-25 11:10:15.000 298 21196.90 100.70 42868.73 47823.08 2015-10-25 11:10:16.000 298 21196.93 100.67 42868.74 47823.08 2015-10-25 11:10:17.000 298 21196.92 100.64 42868.77 47823.10 2015-10-25 11:10:18.000 298 21196.94 100.61 42868.77 47823.13 2015-10-25 11:10:19.000 298 21196.95 100.59 42868.81 47823.11 2015-10-25 11:10:20.000 298 21196.95 100.52 42868.83 47823.17 2015-10-25 11:10:21.000 298 21196.94 100.47 42868.85 47823.16 2015-10-25 11:10:22.000 298 21196.91 100.47 42868.88 47823.19 2015-10-25 11:10:23.000 298 21196.87 100.42 42868.89 47823.20 2015-10-25 11:10:24.000 298 21196.84 100.41 42868.92 47823.19 2015-10-25 11:10:25.000 298 21196.76 100.41 42868.93 47823.22 2015-10-25 11:10:26.000 298 21196.77 100.42 42868.95 47823.20 2015-10-25 11:10:27.000 298 21196.76 100.43 42868.95 47823.21 2015-10-25 11:10:28.000 298 21196.76 100.39 42868.94 47823.20 2015-10-25 11:10:29.000 298 21196.76 100.36 42868.95 47823.20 2015-10-25 11:10:30.000 298 21196.77 100.35 42868.99 47823.20 2015-10-25 11:10:31.000 298 21196.77 100.32 42868.97 47823.23 2015-10-25 11:10:32.000 298 21196.79 100.30 42868.96 47823.23 2015-10-25 11:10:33.000 298 21196.80 100.29 42868.95 47823.22 2015-10-25 11:10:34.000 298 21196.83 100.26 42868.96 47823.25 2015-10-25 11:10:35.000 298 21196.83 100.21 42868.94 47823.23 2015-10-25 11:10:36.000 298 21196.84 100.20 42868.94 47823.21 2015-10-25 11:10:37.000 298 21196.88 100.16 42868.93 47823.24 2015-10-25 11:10:38.000 298 21196.88 100.12 42868.91 47823.22 2015-10-25 11:10:39.000 298 21196.89 100.11 42868.89 47823.21 2015-10-25 11:10:40.000 298 21196.95 100.07 42868.87 47823.20 2015-10-25 11:10:41.000 298 21196.92 100.06 42868.87 47823.21 2015-10-25 11:10:42.000 298 21196.91 100.04 42868.86 47823.17 2015-10-25 11:10:43.000 298 21196.90 100.03 42868.87 47823.20 2015-10-25 11:10:44.000 298 21196.88 100.01 42868.84 47823.19 2015-10-25 11:10:45.000 298 21196.84 100.01 42868.84 47823.20 2015-10-25 11:10:46.000 298 21196.82 100.02 42868.85 47823.15 2015-10-25 11:10:47.000 298 21196.78 100.01 42868.87 47823.15 2015-10-25 11:10:48.000 298 21196.76 99.99 42868.83 47823.13 2015-10-25 11:10:49.000 298 21196.73 99.97 42868.83 47823.13 2015-10-25 11:10:50.000 298 21196.68 99.99 42868.83 47823.12 2015-10-25 11:10:51.000 298 21196.69 99.99 42868.80 47823.07 2015-10-25 11:10:52.000 298 21196.66 99.97 42868.74 47823.06 2015-10-25 11:10:53.000 298 21196.67 99.96 42868.75 47823.03 2015-10-25 11:10:54.000 298 21196.67 99.93 42868.74 47822.97 2015-10-25 11:10:55.000 298 21196.71 99.90 42868.71 47822.97 2015-10-25 11:10:56.000 298 21196.70 99.89 42868.74 47822.97 2015-10-25 11:10:57.000 298 21196.70 99.88 42868.72 47822.97 2015-10-25 11:10:58.000 298 21196.71 99.91 42868.69 47822.99 2015-10-25 11:10:59.000 298 21196.70 99.91 42868.68 47822.95 2015-10-25 11:11:00.000 298 21196.71 99.93 42868.71 47822.96 2015-10-25 11:11:01.000 298 21196.70 99.93 42868.70 47822.94 2015-10-25 11:11:02.000 298 21196.69 99.94 42868.72 47822.96 2015-10-25 11:11:03.000 298 21196.67 99.96 42868.71 47822.96 2015-10-25 11:11:04.000 298 21196.68 100.00 42868.68 47822.95 2015-10-25 11:11:05.000 298 21196.70 100.03 42868.70 47822.94 2015-10-25 11:11:06.000 298 21196.72 100.02 42868.71 47822.96 2015-10-25 11:11:07.000 298 21196.73 100.00 42868.68 47822.92 2015-10-25 11:11:08.000 298 21196.70 100.02 42868.68 47822.92 2015-10-25 11:11:09.000 298 21196.69 99.99 42868.67 47822.91 2015-10-25 11:11:10.000 298 21196.64 99.97 42868.65 47822.89 2015-10-25 11:11:11.000 298 21196.62 99.94 42868.62 47822.83 2015-10-25 11:11:12.000 298 21196.60 99.90 42868.61 47822.84 2015-10-25 11:11:13.000 298 21196.63 99.86 42868.59 47822.81 2015-10-25 11:11:14.000 298 21196.69 99.82 42868.60 47822.83 2015-10-25 11:11:15.000 298 21196.76 99.77 42868.56 47822.83 2015-10-25 11:11:16.000 298 21196.80 99.73 42868.55 47822.87 2015-10-25 11:11:17.000 298 21196.80 99.69 42868.56 47822.87 2015-10-25 11:11:18.000 298 21196.81 99.69 42868.60 47822.91 2015-10-25 11:11:19.000 298 21196.80 99.67 42868.56 47822.90 2015-10-25 11:11:20.000 298 21196.77 99.63 42868.58 47822.90 2015-10-25 11:11:21.000 298 21196.77 99.63 42868.59 47822.90 2015-10-25 11:11:22.000 298 21196.74 99.63 42868.60 47822.89 2015-10-25 11:11:23.000 298 21196.70 99.67 42868.58 47822.90 2015-10-25 11:11:24.000 298 21196.72 99.68 42868.59 47822.87 2015-10-25 11:11:25.000 298 21196.71 99.69 42868.57 47822.87 2015-10-25 11:11:26.000 298 21196.73 99.66 42868.53 47822.87 2015-10-25 11:11:27.000 298 21196.75 99.68 42868.56 47822.84 2015-10-25 11:11:28.000 298 21196.77 99.66 42868.56 47822.86 2015-10-25 11:11:29.000 298 21196.80 99.65 42868.53 47822.88 2015-10-25 11:11:30.000 298 21196.84 99.67 42868.55 47822.88 2015-10-25 11:11:31.000 298 21196.85 99.67 42868.55 47822.87 2015-10-25 11:11:32.000 298 21196.86 99.66 42868.55 47822.91 2015-10-25 11:11:33.000 298 21196.88 99.67 42868.53 47822.92 2015-10-25 11:11:34.000 298 21196.89 99.67 42868.55 47822.94 2015-10-25 11:11:35.000 298 21196.94 99.66 42868.56 47822.94 2015-10-25 11:11:36.000 298 21196.98 99.64 42868.58 47822.97 2015-10-25 11:11:37.000 298 21197.02 99.62 42868.56 47822.99 2015-10-25 11:11:38.000 298 21197.06 99.60 42868.59 47822.99 2015-10-25 11:11:39.000 298 21197.11 99.56 42868.59 47823.03 2015-10-25 11:11:40.000 298 21197.16 99.49 42868.61 47823.07 2015-10-25 11:11:41.000 298 21197.17 99.46 42868.65 47823.08 2015-10-25 11:11:42.000 298 21197.19 99.43 42868.65 47823.11 2015-10-25 11:11:43.000 298 21197.20 99.40 42868.61 47823.11 2015-10-25 11:11:44.000 298 21197.18 99.36 42868.64 47823.13 2015-10-25 11:11:45.000 298 21197.15 99.31 42868.65 47823.13 2015-10-25 11:11:46.000 298 21197.14 99.25 42868.63 47823.12 2015-10-25 11:11:47.000 298 21197.08 99.23 42868.65 47823.12 2015-10-25 11:11:48.000 298 21197.02 99.23 42868.64 47823.09 2015-10-25 11:11:49.000 298 21196.95 99.30 42868.63 47823.05 2015-10-25 11:11:50.000 298 21196.88 99.41 42868.60 47822.99 2015-10-25 11:11:51.000 298 21196.87 99.47 42868.63 47822.96 2015-10-25 11:11:52.000 298 21196.90 99.52 42868.60 47822.97 2015-10-25 11:11:53.000 298 21196.89 99.54 42868.57 47822.96 2015-10-25 11:11:54.000 298 21196.92 99.55 42868.56 47822.94 2015-10-25 11:11:55.000 298 21196.90 99.57 42868.54 47822.95 2015-10-25 11:11:56.000 298 21196.92 99.57 42868.52 47822.91 2015-10-25 11:11:57.000 298 21196.90 99.56 42868.51 47822.89 2015-10-25 11:11:58.000 298 21196.93 99.53 42868.50 47822.87 2015-10-25 11:11:59.000 298 21196.93 99.52 42868.51 47822.88 2015-10-25 11:12:00.000 298 21196.99 99.47 42868.50 47822.89 2015-10-25 11:12:01.000 298 21197.00 99.43 42868.49 47822.87 2015-10-25 11:12:02.000 298 21196.99 99.41 42868.50 47822.87 2015-10-25 11:12:03.000 298 21197.01 99.38 42868.49 47822.90 2015-10-25 11:12:04.000 298 21197.05 99.38 42868.49 47822.89 2015-10-25 11:12:05.000 298 21197.08 99.33 42868.45 47822.89 2015-10-25 11:12:06.000 298 21197.12 99.29 42868.46 47822.91 2015-10-25 11:12:07.000 298 21197.14 99.26 42868.51 47822.93 2015-10-25 11:12:08.000 298 21197.15 99.24 42868.51 47822.96 2015-10-25 11:12:09.000 298 21197.14 99.20 42868.55 47822.97 2015-10-25 11:12:10.000 298 21197.13 99.21 42868.58 47823.01 2015-10-25 11:12:11.000 298 21197.11 99.19 42868.61 47823.03 2015-10-25 11:12:12.000 298 21197.12 99.18 42868.61 47823.02 2015-10-25 11:12:13.000 298 21197.13 99.14 42868.59 47823.04 2015-10-25 11:12:14.000 298 21197.10 99.10 42868.60 47823.05 2015-10-25 11:12:15.000 298 21197.09 99.11 42868.64 47823.06 2015-10-25 11:12:16.000 298 21197.08 99.10 42868.65 47823.07 2015-10-25 11:12:17.000 298 21197.06 99.11 42868.65 47823.08 2015-10-25 11:12:18.000 298 21197.07 99.12 42868.66 47823.07 2015-10-25 11:12:19.000 298 21197.06 99.10 42868.66 47823.06 2015-10-25 11:12:20.000 298 21197.04 99.13 42868.61 47823.04 2015-10-25 11:12:21.000 298 21197.04 99.17 42868.62 47823.04 2015-10-25 11:12:22.000 298 21197.05 99.20 42868.59 47823.03 2015-10-25 11:12:23.000 298 21197.04 99.24 42868.59 47823.01 2015-10-25 11:12:24.000 298 21197.03 99.26 42868.61 47823.01 2015-10-25 11:12:25.000 298 21197.02 99.27 42868.61 47822.97 2015-10-25 11:12:26.000 298 21197.00 99.29 42868.57 47822.98 2015-10-25 11:12:27.000 298 21196.99 99.28 42868.56 47822.98 2015-10-25 11:12:28.000 298 21196.98 99.30 42868.55 47822.96 2015-10-25 11:12:29.000 298 21196.98 99.30 42868.53 47822.94 2015-10-25 11:12:30.000 298 21196.96 99.30 42868.53 47822.90 2015-10-25 11:12:31.000 298 21196.92 99.38 42868.49 47822.89 2015-10-25 11:12:32.000 298 21196.90 99.36 42868.46 47822.85 2015-10-25 11:12:33.000 298 21196.90 99.36 42868.45 47822.80 2015-10-25 11:12:34.000 298 21196.92 99.35 42868.44 47822.81 2015-10-25 11:12:35.000 298 21196.95 99.32 42868.41 47822.78 2015-10-25 11:12:36.000 298 21196.97 99.30 42868.39 47822.78 2015-10-25 11:12:37.000 298 21197.03 99.26 42868.38 47822.80 2015-10-25 11:12:38.000 298 21197.09 99.25 42868.39 47822.80 2015-10-25 11:12:39.000 298 21197.10 99.25 42868.38 47822.85 2015-10-25 11:12:40.000 298 21197.15 99.26 42868.36 47822.85 2015-10-25 11:12:41.000 298 21197.16 99.29 42868.34 47822.89 2015-10-25 11:12:42.000 298 21197.18 99.24 42868.35 47822.86 2015-10-25 11:12:43.000 298 21197.17 99.25 42868.35 47822.85 2015-10-25 11:12:44.000 298 21197.19 99.27 42868.34 47822.88 2015-10-25 11:12:45.000 298 21197.20 99.24 42868.36 47822.88 2015-10-25 11:12:46.000 298 21197.18 99.25 42868.39 47822.88 2015-10-25 11:12:47.000 298 21197.14 99.23 42868.41 47822.88 2015-10-25 11:12:48.000 298 21197.10 99.21 42868.39 47822.86 2015-10-25 11:12:49.000 298 21197.09 99.22 42868.38 47822.84 2015-10-25 11:12:50.000 298 21197.05 99.22 42868.38 47822.84 2015-10-25 11:12:51.000 298 21197.01 99.22 42868.36 47822.82 2015-10-25 11:12:52.000 298 21196.96 99.26 42868.35 47822.81 2015-10-25 11:12:53.000 298 21196.92 99.32 42868.38 47822.77 2015-10-25 11:12:54.000 298 21196.91 99.36 42868.38 47822.79 2015-10-25 11:12:55.000 298 21196.90 99.40 42868.37 47822.77 2015-10-25 11:12:56.000 298 21196.85 99.45 42868.36 47822.71 2015-10-25 11:12:57.000 298 21196.84 99.48 42868.40 47822.70 2015-10-25 11:12:58.000 298 21196.82 99.50 42868.36 47822.70 2015-10-25 11:12:59.000 298 21196.87 99.48 42868.37 47822.70 2015-10-25 11:13:00.000 298 21196.89 99.48 42868.35 47822.70 2015-10-25 11:13:01.000 298 21196.94 99.47 42868.33 47822.71 2015-10-25 11:13:02.000 298 21196.98 99.45 42868.33 47822.74 2015-10-25 11:13:03.000 298 21197.02 99.41 42868.34 47822.74 2015-10-25 11:13:04.000 298 21197.10 99.35 42868.33 47822.80 2015-10-25 11:13:05.000 298 21197.17 99.29 42868.34 47822.82 2015-10-25 11:13:06.000 298 21197.23 99.22 42868.39 47822.84 2015-10-25 11:13:07.000 298 21197.31 99.13 42868.38 47822.88 2015-10-25 11:13:08.000 298 21197.36 99.08 42868.39 47822.93 2015-10-25 11:13:09.000 298 21197.38 99.05 42868.40 47822.95 2015-10-25 11:13:10.000 298 21197.41 99.03 42868.40 47822.98 2015-10-25 11:13:11.000 298 21197.38 99.04 42868.45 47823.01 2015-10-25 11:13:12.000 298 21197.41 99.10 42868.46 47823.01 2015-10-25 11:13:13.000 298 21197.35 99.14 42868.45 47823.04 2015-10-25 11:13:14.000 298 21197.29 99.18 42868.41 47823.00 2015-10-25 11:13:15.000 298 21197.23 99.25 42868.46 47822.97 2015-10-25 11:13:16.000 298 21197.18 99.32 42868.42 47822.95 2015-10-25 11:13:17.000 298 21197.10 99.35 42868.41 47822.91 2015-10-25 11:13:18.000 298 21197.05 99.38 42868.42 47822.86 2015-10-25 11:13:19.000 298 21196.98 99.40 42868.44 47822.85 2015-10-25 11:13:20.000 298 21196.90 99.51 42868.44 47822.81 2015-10-25 11:13:21.000 298 21196.85 99.57 42868.41 47822.77 2015-10-25 11:13:22.000 298 21196.81 99.57 42868.38 47822.73 2015-10-25 11:13:23.000 298 21196.80 99.60 42868.32 47822.71 2015-10-25 11:13:24.000 298 21196.80 99.62 42868.33 47822.68 2015-10-25 11:13:25.000 298 21196.83 99.61 42868.29 47822.66 2015-10-25 11:13:26.000 298 21196.88 99.59 42868.26 47822.65 2015-10-25 11:13:27.000 298 21196.97 99.54 42868.26 47822.64 2015-10-25 11:13:28.000 298 21197.02 99.51 42868.25 47822.68 2015-10-25 11:13:29.000 298 21197.08 99.49 42868.24 47822.70 2015-10-25 11:13:30.000 298 21197.20 99.43 42868.24 47822.74 2015-10-25 11:13:31.000 298 21197.25 99.40 42868.31 47822.76 2015-10-25 11:13:32.000 298 21197.34 99.38 42868.28 47822.82 2015-10-25 11:13:33.000 298 21197.38 99.29 42868.31 47822.85 2015-10-25 11:13:34.000 298 21197.43 99.20 42868.32 47822.88 2015-10-25 11:13:35.000 298 21197.44 99.19 42868.35 47822.94 2015-10-25 11:13:36.000 298 21197.43 99.20 42868.41 47823.00 2015-10-25 11:13:37.000 298 21197.37 99.22 42868.44 47822.99 2015-10-25 11:13:38.000 298 21197.29 99.26 42868.47 47822.99 2015-10-25 11:13:39.000 298 21197.22 99.29 42868.50 47822.98 2015-10-25 11:13:40.000 298 21197.09 99.30 42868.52 47822.98 2015-10-25 11:13:41.000 298 21197.04 99.35 42868.52 47822.95 2015-10-25 11:13:42.000 298 21197.00 99.41 42868.53 47822.93 2015-10-25 11:13:43.000 298 21196.94 99.47 42868.56 47822.91 2015-10-25 11:13:44.000 298 21196.90 99.46 42868.54 47822.89 2015-10-25 11:13:45.000 298 21196.86 99.50 42868.54 47822.86 2015-10-25 11:13:46.000 298 21196.85 99.55 42868.51 47822.86 2015-10-25 11:13:47.000 298 21196.87 99.58 42868.49 47822.86 2015-10-25 11:13:48.000 298 21196.89 99.57 42868.47 47822.85 2015-10-25 11:13:49.000 298 21196.94 99.58 42868.51 47822.86 2015-10-25 11:13:50.000 298 21197.01 99.53 42868.51 47822.89 2015-10-25 11:13:51.000 298 21197.12 99.47 42868.49 47822.89 2015-10-25 11:13:52.000 298 21197.23 99.42 42868.52 47822.93 2015-10-25 11:13:53.000 298 21197.34 99.34 42868.50 47822.99 2015-10-25 11:13:54.000 298 21197.44 99.28 42868.48 47823.03 2015-10-25 11:13:55.000 298 21197.49 99.21 42868.51 47823.07 2015-10-25 11:13:56.000 298 21197.54 99.13 42868.52 47823.10 2015-10-25 11:13:57.000 298 21197.56 99.10 42868.50 47823.14 2015-10-25 11:13:58.000 298 21197.56 99.06 42868.48 47823.14 2015-10-25 11:13:59.000 298 21197.53 99.07 42868.46 47823.12 2015-10-25 11:14:00.000 298 21197.45 99.08 42868.48 47823.12 2015-10-25 11:14:01.000 298 21197.37 99.09 42868.46 47823.06 2015-10-25 11:14:02.000 298 21197.29 99.09 42868.44 47823.03 2015-10-25 11:14:03.000 298 21197.19 99.10 42868.44 47822.97 2015-10-25 11:14:04.000 298 21197.12 99.12 42868.43 47822.93 2015-10-25 11:14:05.000 298 21197.07 99.11 42868.46 47822.89 2015-10-25 11:14:06.000 298 21196.96 99.15 42868.45 47822.84 2015-10-25 11:14:07.000 298 21196.85 99.19 42868.40 47822.81 2015-10-25 11:14:08.000 298 21196.76 99.22 42868.39 47822.72 2015-10-25 11:14:09.000 298 21196.68 99.27 42868.35 47822.67 2015-10-25 11:14:10.000 298 21196.60 99.31 42868.32 47822.61 2015-10-25 11:14:11.000 298 21196.50 99.33 42868.29 47822.57 2015-10-25 11:14:12.000 298 21196.40 99.38 42868.28 47822.50 2015-10-25 11:14:13.000 298 21196.35 99.45 42868.25 47822.46 2015-10-25 11:14:14.000 298 21196.32 99.51 42868.25 47822.41 2015-10-25 11:14:15.000 298 21196.27 99.58 42868.21 47822.38 2015-10-25 11:14:16.000 298 21196.29 99.66 42868.17 47822.31 2015-10-25 11:14:17.000 298 21196.30 99.71 42868.08 47822.25 2015-10-25 11:14:18.000 298 21196.36 99.73 42868.05 47822.22 2015-10-25 11:14:19.000 298 21196.45 99.71 42868.02 47822.18 2015-10-25 11:14:20.000 298 21196.53 99.67 42868.02 47822.19 2015-10-25 11:14:21.000 298 21196.64 99.61 42867.99 47822.23 2015-10-25 11:14:22.000 298 21196.77 99.52 42867.99 47822.25 2015-10-25 11:14:23.000 298 21196.89 99.45 42867.99 47822.33 2015-10-25 11:14:24.000 298 21196.97 99.36 42868.04 47822.39 2015-10-25 11:14:25.000 298 21197.03 99.29 42868.07 47822.45 2015-10-25 11:14:26.000 298 21197.11 99.18 42868.11 47822.53 2015-10-25 11:14:27.000 298 21197.12 99.10 42868.12 47822.57 2015-10-25 11:14:28.000 298 21197.10 99.08 42868.15 47822.60 2015-10-25 11:14:29.000 298 21197.09 99.09 42868.16 47822.64 2015-10-25 11:14:30.000 298 21197.03 99.09 42868.16 47822.65 2015-10-25 11:14:31.000 298 21196.96 99.07 42868.18 47822.61 2015-10-25 11:14:32.000 298 21196.86 99.08 42868.19 47822.60 2015-10-25 11:14:33.000 298 21196.81 99.14 42868.20 47822.57 2015-10-25 11:14:34.000 298 21196.76 99.18 42868.21 47822.52 2015-10-25 11:14:35.000 298 21196.64 99.23 42868.18 47822.49 2015-10-25 11:14:36.000 298 21196.55 99.27 42868.18 47822.44 2015-10-25 11:14:37.000 298 21196.50 99.27 42868.18 47822.40 2015-10-25 11:14:38.000 298 21196.42 99.31 42868.18 47822.37 2015-10-25 11:14:39.000 298 21196.38 99.31 42868.17 47822.35 2015-10-25 11:14:40.000 298 21196.35 99.33 42868.17 47822.31 2015-10-25 11:14:41.000 298 21196.32 99.33 42868.17 47822.31 2015-10-25 11:14:42.000 298 21196.32 99.35 42868.16 47822.26 2015-10-25 11:14:43.000 298 21196.27 99.39 42868.17 47822.27 2015-10-25 11:14:44.000 298 21196.31 99.40 42868.14 47822.25 2015-10-25 11:14:45.000 298 21196.33 99.39 42868.16 47822.25 2015-10-25 11:14:46.000 298 21196.38 99.35 42868.17 47822.28 2015-10-25 11:14:47.000 298 21196.44 99.35 42868.17 47822.31 2015-10-25 11:14:48.000 298 21196.51 99.32 42868.15 47822.33 2015-10-25 11:14:49.000 298 21196.57 99.28 42868.15 47822.39 2015-10-25 11:14:50.000 298 21196.63 99.25 42868.23 47822.42 2015-10-25 11:14:51.000 298 21196.70 99.18 42868.23 47822.46 2015-10-25 11:14:52.000 298 21196.70 99.16 42868.25 47822.49 2015-10-25 11:14:53.000 298 21196.69 99.16 42868.20 47822.52 2015-10-25 11:14:54.000 298 21196.67 99.17 42868.21 47822.50 2015-10-25 11:14:55.000 298 21196.60 99.19 42868.18 47822.51 2015-10-25 11:14:56.000 298 21196.54 99.18 42868.20 47822.45 2015-10-25 11:14:57.000 298 21196.49 99.22 42868.19 47822.43 2015-10-25 11:14:58.000 298 21196.43 99.23 42868.22 47822.42 2015-10-25 11:14:59.000 298 21196.37 99.23 42868.19 47822.38 2015-10-25 11:15:00.000 298 21196.30 99.29 42868.18 47822.35 2015-10-25 11:15:01.000 298 21196.24 99.31 42868.20 47822.35 2015-10-25 11:15:02.000 298 21196.17 99.38 42868.20 47822.31 2015-10-25 11:15:03.000 298 21196.11 99.39 42868.18 47822.27 2015-10-25 11:15:04.000 298 21196.08 99.43 42868.16 47822.23 2015-10-25 11:15:05.000 298 21196.03 99.47 42868.18 47822.22 2015-10-25 11:15:06.000 298 21195.99 99.49 42868.16 47822.20 2015-10-25 11:15:07.000 298 21195.98 99.50 42868.10 47822.15 2015-10-25 11:15:08.000 298 21195.94 99.47 42868.13 47822.12 2015-10-25 11:15:09.000 298 21195.94 99.46 42868.14 47822.10 2015-10-25 11:15:10.000 298 21195.92 99.45 42868.14 47822.07 2015-10-25 11:15:11.000 298 21195.92 99.42 42868.15 47822.11 2015-10-25 11:15:12.000 298 21195.93 99.38 42868.18 47822.06 2015-10-25 11:15:13.000 298 21195.91 99.39 42868.15 47822.07 2015-10-25 11:15:14.000 298 21195.93 99.40 42868.14 47822.10 2015-10-25 11:15:15.000 298 21195.93 99.42 42868.11 47822.08 2015-10-25 11:15:16.000 298 21195.89 99.44 42868.09 47822.06 2015-10-25 11:15:17.000 298 21195.85 99.47 42868.12 47822.04 2015-10-25 11:15:18.000 298 21195.84 99.50 42868.14 47822.03 2015-10-25 11:15:19.000 298 21195.82 99.50 42868.15 47822.02 2015-10-25 11:15:20.000 298 21195.83 99.51 42868.15 47822.03 2015-10-25 11:15:21.000 298 21195.87 99.51 42868.14 47822.03 2015-10-25 11:15:22.000 298 21195.91 99.51 42868.14 47822.03 2015-10-25 11:15:23.000 298 21195.92 99.55 42868.10 47822.05 2015-10-25 11:15:24.000 298 21195.97 99.56 42868.11 47822.09 2015-10-25 11:15:25.000 298 21196.06 99.50 42868.10 47822.10 2015-10-25 11:15:26.000 298 21196.16 99.47 42868.12 47822.13 2015-10-25 11:15:27.000 298 21196.23 99.45 42868.14 47822.18 2015-10-25 11:15:28.000 298 21196.28 99.46 42868.17 47822.24 2015-10-25 11:15:29.000 298 21196.39 99.49 42868.17 47822.28 2015-10-25 11:15:30.000 298 21196.42 99.50 42868.13 47822.32 2015-10-25 11:15:31.000 298 21196.44 99.48 42868.11 47822.33 2015-10-25 11:15:32.000 298 21196.49 99.47 42868.15 47822.33 2015-10-25 11:15:33.000 298 21196.46 99.47 42868.11 47822.33 2015-10-25 11:15:34.000 298 21196.41 99.45 42868.09 47822.34 2015-10-25 11:15:35.000 298 21196.35 99.44 42868.12 47822.31 2015-10-25 11:15:36.000 298 21196.28 99.46 42868.09 47822.26 2015-10-25 11:15:37.000 298 21196.14 99.53 42868.07 47822.20 2015-10-25 11:15:38.000 298 21196.03 99.54 42868.10 47822.14 2015-10-25 11:15:39.000 298 21195.93 99.55 42868.10 47822.09 2015-10-25 11:15:40.000 298 21195.84 99.56 42868.10 47822.05 2015-10-25 11:15:41.000 298 21195.77 99.61 42868.06 47821.97 2015-10-25 11:15:42.000 298 21195.69 99.69 42868.08 47821.96 2015-10-25 11:15:43.000 298 21195.61 99.75 42868.06 47821.90 2015-10-25 11:15:44.000 298 21195.55 99.82 42868.03 47821.88 2015-10-25 11:15:45.000 298 21195.56 99.86 42867.98 47821.83 2015-10-25 11:15:46.000 298 21195.64 99.84 42867.95 47821.80 2015-10-25 11:15:47.000 298 21195.70 99.87 42867.95 47821.82 2015-10-25 11:15:48.000 298 21195.76 99.91 42867.94 47821.82 2015-10-25 11:15:49.000 298 21195.85 99.90 42867.91 47821.85 2015-10-25 11:15:50.000 298 21195.96 99.89 42867.88 47821.86 2015-10-25 11:15:51.000 298 21196.02 99.89 42867.86 47821.87 2015-10-25 11:15:52.000 298 21196.06 99.89 42867.84 47821.90 2015-10-25 11:15:53.000 298 21196.09 99.92 42867.82 47821.87 2015-10-25 11:15:54.000 298 21196.09 99.91 42867.81 47821.89 2015-10-25 11:15:55.000 298 21196.07 99.91 42867.79 47821.86 2015-10-25 11:15:56.000 298 21196.04 99.93 42867.80 47821.84 2015-10-25 11:15:57.000 298 21195.97 99.93 42867.78 47821.81 2015-10-25 11:15:58.000 298 21195.87 99.99 42867.75 47821.76 2015-10-25 11:15:59.000 298 21195.82 100.02 42867.72 47821.70 2015-10-25 11:16:00.000 298 21195.76 100.03 42867.66 47821.65 2015-10-25 11:16:01.000 298 21195.72 100.05 42867.65 47821.62 2015-10-25 11:16:02.000 298 21195.66 100.04 42867.66 47821.56 2015-10-25 11:16:03.000 298 21195.60 100.06 42867.66 47821.54 2015-10-25 11:16:04.000 298 21195.53 100.03 42867.67 47821.52 2015-10-25 11:16:05.000 298 21195.50 100.01 42867.71 47821.51 2015-10-25 11:16:06.000 298 21195.46 99.99 42867.73 47821.51 2015-10-25 11:16:07.000 298 21195.42 99.95 42867.79 47821.53 2015-10-25 11:16:08.000 298 21195.47 99.90 42867.81 47821.55 2015-10-25 11:16:09.000 298 21195.49 99.88 42867.80 47821.57 2015-10-25 11:16:10.000 298 21195.48 99.87 42867.83 47821.62 2015-10-25 11:16:11.000 298 21195.50 99.83 42867.86 47821.62 2015-10-25 11:16:12.000 298 21195.46 99.83 42867.86 47821.64 2015-10-25 11:16:13.000 298 21195.46 99.84 42867.82 47821.65 2015-10-25 11:16:14.000 298 21195.43 99.83 42867.81 47821.63 2015-10-25 11:16:15.000 298 21195.40 99.84 42867.80 47821.61 2015-10-25 11:16:16.000 298 21195.36 99.86 42867.82 47821.58 2015-10-25 11:16:17.000 298 21195.35 99.90 42867.77 47821.56 2015-10-25 11:16:18.000 298 21195.32 99.94 42867.74 47821.57 2015-10-25 11:16:19.000 298 21195.29 99.96 42867.76 47821.51 2015-10-25 11:16:20.000 298 21195.24 99.97 42867.78 47821.48 2015-10-25 11:16:21.000 298 21195.22 99.97 42867.78 47821.45 2015-10-25 11:16:22.000 298 21195.20 100.00 42867.73 47821.45 2015-10-25 11:16:23.000 298 21195.19 100.03 42867.73 47821.42 2015-10-25 11:16:24.000 298 21195.17 100.03 42867.75 47821.42 2015-10-25 11:16:25.000 298 21195.16 100.00 42867.77 47821.40 2015-10-25 11:16:26.000 298 21195.15 100.00 42867.77 47821.39 2015-10-25 11:16:27.000 298 21195.18 100.01 42867.77 47821.43 2015-10-25 11:16:28.000 298 21195.19 100.00 42867.74 47821.43 2015-10-25 11:16:29.000 298 21195.22 100.00 42867.76 47821.46 2015-10-25 11:16:30.000 298 21195.25 100.01 42867.80 47821.49 2015-10-25 11:16:31.000 298 21195.26 100.00 42867.85 47821.51 2015-10-25 11:16:32.000 298 21195.27 99.99 42867.84 47821.53 2015-10-25 11:16:33.000 298 21195.29 100.01 42867.82 47821.56 2015-10-25 11:16:34.000 298 21195.29 100.03 42867.85 47821.57 2015-10-25 11:16:35.000 298 21195.34 100.03 42867.84 47821.59 2015-10-25 11:16:36.000 298 21195.36 100.05 42867.86 47821.60 2015-10-25 11:16:37.000 298 21195.39 100.07 42867.88 47821.58 2015-10-25 11:16:38.000 298 21195.42 100.10 42867.90 47821.62 2015-10-25 11:16:39.000 298 21195.47 100.10 42867.89 47821.63 2015-10-25 11:16:40.000 298 21195.51 100.10 42867.90 47821.68 2015-10-25 11:16:41.000 298 21195.54 100.11 42867.89 47821.68 2015-10-25 11:16:42.000 298 21195.59 100.07 42867.89 47821.71 2015-10-25 11:16:43.000 298 21195.62 100.04 42867.90 47821.74 2015-10-25 11:16:44.000 298 21195.62 100.01 42867.93 47821.74 2015-10-25 11:16:45.000 298 21195.63 99.98 42867.92 47821.78 2015-10-25 11:16:46.000 298 21195.61 99.96 42867.94 47821.77 2015-10-25 11:16:47.000 298 21195.57 99.96 42867.94 47821.78 2015-10-25 11:16:48.000 298 21195.56 99.94 42867.95 47821.76 2015-10-25 11:16:49.000 298 21195.51 99.97 42867.93 47821.74 2015-10-25 11:16:50.000 298 21195.47 99.98 42867.92 47821.71 2015-10-25 11:16:51.000 298 21195.41 99.98 42867.92 47821.71 2015-10-25 11:16:52.000 298 21195.38 100.00 42867.93 47821.68 2015-10-25 11:16:53.000 298 21195.35 100.00 42867.93 47821.67 2015-10-25 11:16:54.000 298 21195.34 100.02 42867.96 47821.69 2015-10-25 11:16:55.000 298 21195.33 100.06 42867.93 47821.67 2015-10-25 11:16:56.000 298 21195.36 100.08 42867.96 47821.67 2015-10-25 11:16:57.000 298 21195.38 100.13 42867.96 47821.65 2015-10-25 11:16:58.000 298 21195.38 100.15 42867.94 47821.67 2015-10-25 11:16:59.000 298 21195.41 100.18 42867.89 47821.65 2015-10-25 11:17:00.000 298 21195.43 100.20 42867.90 47821.66 2015-10-25 11:17:01.000 298 21195.42 100.23 42867.91 47821.67 2015-10-25 11:17:02.000 298 21195.44 100.24 42867.90 47821.67 2015-10-25 11:17:03.000 298 21195.43 100.25 42867.91 47821.69 2015-10-25 11:17:04.000 298 21195.48 100.28 42867.88 47821.67 2015-10-25 11:17:05.000 298 21195.49 100.30 42867.87 47821.69 2015-10-25 11:17:06.000 298 21195.51 100.29 42867.86 47821.68 2015-10-25 11:17:07.000 298 21195.52 100.29 42867.86 47821.70 2015-10-25 11:17:08.000 298 21195.58 100.29 42867.91 47821.66 2015-10-25 11:17:09.000 298 21195.63 100.30 42867.88 47821.71 2015-10-25 11:17:10.000 298 21195.65 100.26 42867.83 47821.71 2015-10-25 11:17:11.000 298 21195.68 100.24 42867.85 47821.75 2015-10-25 11:17:12.000 298 21195.71 100.23 42867.87 47821.74 2015-10-25 11:17:13.000 298 21195.76 100.19 42867.88 47821.78 2015-10-25 11:17:14.000 298 21195.81 100.13 42867.88 47821.77 2015-10-25 11:17:15.000 298 21195.86 100.08 42867.88 47821.79 2015-10-25 11:17:16.000 298 21195.85 100.01 42867.88 47821.78 2015-10-25 11:17:17.000 298 21195.86 99.99 42867.87 47821.80 2015-10-25 11:17:18.000 298 21195.86 99.98 42867.86 47821.80 2015-10-25 11:17:19.000 298 21195.81 99.97 42867.84 47821.82 2015-10-25 11:17:20.000 298 21195.76 99.94 42867.86 47821.79 2015-10-25 11:17:21.000 298 21195.72 99.97 42867.85 47821.76 2015-10-25 11:17:22.000 298 21195.66 99.99 42867.85 47821.74 2015-10-25 11:17:23.000 298 21195.57 100.04 42867.83 47821.71 2015-10-25 11:17:24.000 298 21195.49 100.10 42867.82 47821.66 2015-10-25 11:17:25.000 298 21195.41 100.18 42867.80 47821.60 2015-10-25 11:17:26.000 298 21195.33 100.25 42867.81 47821.54 2015-10-25 11:17:27.000 298 21195.26 100.30 42867.80 47821.52 2015-10-25 11:17:28.000 298 21195.23 100.34 42867.78 47821.47 2015-10-25 11:17:29.000 298 21195.21 100.40 42867.77 47821.42 2015-10-25 11:17:30.000 298 21195.22 100.46 42867.74 47821.42 2015-10-25 11:17:31.000 298 21195.26 100.50 42867.73 47821.43 2015-10-25 11:17:32.000 298 21195.27 100.51 42867.72 47821.41 2015-10-25 11:17:33.000 298 21195.29 100.48 42867.71 47821.42 2015-10-25 11:17:34.000 298 21195.31 100.43 42867.76 47821.44 2015-10-25 11:17:35.000 298 21195.41 100.42 42867.76 47821.49 2015-10-25 11:17:36.000 298 21195.50 100.40 42867.77 47821.53 2015-10-25 11:17:37.000 298 21195.55 100.36 42867.76 47821.58 2015-10-25 11:17:38.000 298 21195.61 100.35 42867.80 47821.60 2015-10-25 11:17:39.000 298 21195.66 100.34 42867.83 47821.66 2015-10-25 11:17:40.000 298 21195.68 100.30 42867.87 47821.69 2015-10-25 11:17:41.000 298 21195.70 100.25 42867.88 47821.71 2015-10-25 11:17:42.000 298 21195.72 100.26 42867.83 47821.73 2015-10-25 11:17:43.000 298 21195.73 100.25 42867.85 47821.76 2015-10-25 11:17:44.000 298 21195.68 100.24 42867.89 47821.76 2015-10-25 11:17:45.000 298 21195.64 100.29 42867.88 47821.75 2015-10-25 11:17:46.000 298 21195.59 100.30 42867.90 47821.71 2015-10-25 11:17:47.000 298 21195.54 100.33 42867.90 47821.70 2015-10-25 11:17:48.000 298 21195.47 100.38 42867.88 47821.66 2015-10-25 11:17:49.000 298 21195.43 100.40 42867.87 47821.64 2015-10-25 11:17:50.000 298 21195.33 100.43 42867.86 47821.60 2015-10-25 11:17:51.000 298 21195.24 100.45 42867.87 47821.56 2015-10-25 11:17:52.000 298 21195.19 100.44 42867.90 47821.55 2015-10-25 11:17:53.000 298 21195.14 100.43 42867.89 47821.55 2015-10-25 11:17:54.000 298 21195.12 100.43 42867.88 47821.53 2015-10-25 11:17:55.000 298 21195.09 100.43 42867.88 47821.50 2015-10-25 11:17:56.000 298 21195.11 100.44 42867.90 47821.49 2015-10-25 11:17:57.000 298 21195.11 100.43 42867.89 47821.47 2015-10-25 11:17:58.000 298 21195.16 100.43 42867.89 47821.48 2015-10-25 11:17:59.000 298 21195.18 100.42 42867.89 47821.52 2015-10-25 11:18:00.000 298 21195.22 100.39 42867.91 47821.51 2015-10-25 11:18:01.000 298 21195.28 100.36 42867.89 47821.54 2015-10-25 11:18:02.000 298 21195.36 100.32 42867.90 47821.56 2015-10-25 11:18:03.000 298 21195.44 100.30 42867.95 47821.62 2015-10-25 11:18:04.000 298 21195.50 100.28 42867.95 47821.65 2015-10-25 11:18:05.000 298 21195.54 100.25 42867.91 47821.73 2015-10-25 11:18:06.000 298 21195.56 100.22 42867.91 47821.74 2015-10-25 11:18:07.000 298 21195.61 100.17 42867.94 47821.76 2015-10-25 11:18:08.000 298 21195.64 100.17 42867.98 47821.79 2015-10-25 11:18:09.000 298 21195.69 100.19 42867.96 47821.78 2015-10-25 11:18:10.000 298 21195.69 100.18 42867.98 47821.81 2015-10-25 11:18:11.000 298 21195.71 100.15 42867.97 47821.84 2015-10-25 11:18:12.000 298 21195.71 100.16 42867.95 47821.83 2015-10-25 11:18:13.000 298 21195.68 100.15 42867.98 47821.84 2015-10-25 11:18:14.000 298 21195.65 100.17 42868.00 47821.82 2015-10-25 11:18:15.000 298 21195.59 100.19 42867.98 47821.81 2015-10-25 11:18:16.000 298 21195.56 100.21 42867.97 47821.81 2015-10-25 11:18:17.000 298 21195.54 100.23 42867.99 47821.77 2015-10-25 11:18:18.000 298 21195.47 100.26 42867.98 47821.75 2015-10-25 11:18:19.000 298 21195.41 100.27 42867.96 47821.73 2015-10-25 11:18:20.000 298 21195.36 100.31 42867.96 47821.69 2015-10-25 11:18:21.000 298 21195.33 100.33 42867.94 47821.66 2015-10-25 11:18:22.000 298 21195.28 100.34 42867.95 47821.63 2015-10-25 11:18:23.000 298 21195.24 100.37 42867.93 47821.61 2015-10-25 11:18:24.000 298 21195.22 100.38 42867.90 47821.59 2015-10-25 11:18:25.000 298 21195.22 100.39 42867.92 47821.58 2015-10-25 11:18:26.000 298 21195.23 100.39 42867.95 47821.55 2015-10-25 11:18:27.000 298 21195.21 100.42 42867.92 47821.56 2015-10-25 11:18:28.000 298 21195.25 100.42 42867.91 47821.55 2015-10-25 11:18:29.000 298 21195.27 100.42 42867.86 47821.57 2015-10-25 11:18:30.000 298 21195.30 100.41 42867.88 47821.58 2015-10-25 11:18:31.000 298 21195.35 100.39 42867.92 47821.60 2015-10-25 11:18:32.000 298 21195.36 100.37 42867.91 47821.61 2015-10-25 11:18:33.000 298 21195.38 100.30 42867.92 47821.62 2015-10-25 11:18:34.000 298 21195.38 100.26 42867.95 47821.62 2015-10-25 11:18:35.000 298 21195.36 100.26 42867.93 47821.62 2015-10-25 11:18:36.000 298 21195.34 100.26 42867.88 47821.64 2015-10-25 11:18:37.000 298 21195.35 100.25 42867.90 47821.62 2015-10-25 11:18:38.000 298 21195.35 100.25 42867.90 47821.64 2015-10-25 11:18:39.000 298 21195.34 100.28 42867.91 47821.63 2015-10-25 11:18:40.000 298 21195.31 100.29 42867.89 47821.60 2015-10-25 11:18:41.000 298 21195.30 100.34 42867.85 47821.58 2015-10-25 11:18:42.000 298 21195.31 100.36 42867.82 47821.56 2015-10-25 11:18:43.000 298 21195.29 100.34 42867.83 47821.54 2015-10-25 11:18:44.000 298 21195.27 100.34 42867.80 47821.53 2015-10-25 11:18:45.000 298 21195.23 100.32 42867.81 47821.50 2015-10-25 11:18:46.000 298 21195.21 100.31 42867.84 47821.49 2015-10-25 11:18:47.000 298 21195.19 100.30 42867.85 47821.48 2015-10-25 11:18:48.000 298 21195.17 100.29 42867.83 47821.47 2015-10-25 11:18:49.000 298 21195.15 100.29 42867.81 47821.45 2015-10-25 11:18:50.000 298 21195.13 100.29 42867.78 47821.45 2015-10-25 11:18:51.000 298 21195.11 100.26 42867.79 47821.44 2015-10-25 11:18:52.000 298 21195.10 100.23 42867.81 47821.45 2015-10-25 11:18:53.000 298 21195.11 100.25 42867.80 47821.44 2015-10-25 11:18:54.000 298 21195.12 100.23 42867.81 47821.44 2015-10-25 11:18:55.000 298 21195.13 100.24 42867.79 47821.45 2015-10-25 11:18:56.000 298 21195.12 100.29 42867.77 47821.44 2015-10-25 11:18:57.000 298 21195.10 100.34 42867.75 47821.43 2015-10-25 11:18:58.000 298 21195.09 100.41 42867.72 47821.36 2015-10-25 11:18:59.000 298 21195.06 100.42 42867.69 47821.37 2015-10-25 11:19:00.000 298 21195.08 100.42 42867.69 47821.31 2015-10-25 11:19:01.000 298 21195.07 100.41 42867.71 47821.29 2015-10-25 11:19:02.000 298 21195.07 100.40 42867.66 47821.29 2015-10-25 11:19:03.000 298 21195.11 100.39 42867.63 47821.29 2015-10-25 11:19:04.000 298 21195.12 100.39 42867.62 47821.30 2015-10-25 11:19:05.000 298 21195.09 100.41 42867.61 47821.27 2015-10-25 11:19:06.000 298 21195.07 100.45 42867.60 47821.27 2015-10-25 11:19:07.000 298 21195.08 100.49 42867.59 47821.27 2015-10-25 11:19:08.000 298 21195.08 100.53 42867.57 47821.23 2015-10-25 11:19:09.000 298 21195.07 100.55 42867.57 47821.20 2015-10-25 11:19:10.000 298 21195.06 100.57 42867.59 47821.20 2015-10-25 11:19:11.000 298 21195.02 100.64 42867.55 47821.18 2015-10-25 11:19:12.000 298 21195.01 100.66 42867.55 47821.17 2015-10-25 11:19:13.000 298 21195.01 100.68 42867.53 47821.14 2015-10-25 11:19:14.000 298 21194.98 100.72 42867.52 47821.12 2015-10-25 11:19:15.000 298 21194.94 100.72 42867.49 47821.08 2015-10-25 11:19:16.000 298 21194.88 100.71 42867.45 47821.07 2015-10-25 11:19:17.000 298 21194.82 100.70 42867.50 47821.03 2015-10-25 11:19:18.000 298 21194.76 100.75 42867.49 47821.02 2015-10-25 11:19:19.000 298 21194.72 100.77 42867.52 47820.99 2015-10-25 11:19:20.000 298 21194.64 100.79 42867.47 47820.96 2015-10-25 11:19:21.000 298 21194.62 100.80 42867.42 47820.91 2015-10-25 11:19:22.000 298 21194.64 100.81 42867.39 47820.89 2015-10-25 11:19:23.000 298 21194.66 100.81 42867.41 47820.86 2015-10-25 11:19:24.000 298 21194.67 100.79 42867.41 47820.85 2015-10-25 11:19:25.000 298 21194.71 100.78 42867.39 47820.88 2015-10-25 11:19:26.000 298 21194.77 100.77 42867.39 47820.86 2015-10-25 11:19:27.000 298 21194.83 100.81 42867.36 47820.90 2015-10-25 11:19:28.000 298 21194.88 100.85 42867.33 47820.89 2015-10-25 11:19:29.000 298 21194.92 100.86 42867.31 47820.89 2015-10-25 11:19:30.000 298 21194.97 100.84 42867.27 47820.87 2015-10-25 11:19:31.000 298 21194.99 100.82 42867.23 47820.88 2015-10-25 11:19:32.000 298 21195.04 100.78 42867.27 47820.90 2015-10-25 11:19:33.000 298 21195.05 100.74 42867.27 47820.90 2015-10-25 11:19:34.000 298 21195.02 100.71 42867.29 47820.94 2015-10-25 11:19:35.000 298 21194.99 100.69 42867.30 47820.96 2015-10-25 11:19:36.000 298 21194.95 100.72 42867.35 47820.97 2015-10-25 11:19:37.000 298 21194.92 100.75 42867.37 47820.94 2015-10-25 11:19:38.000 298 21194.83 100.81 42867.35 47820.91 2015-10-25 11:19:39.000 298 21194.73 100.86 42867.37 47820.89 2015-10-25 11:19:40.000 298 21194.65 100.87 42867.39 47820.88 2015-10-25 11:19:41.000 298 21194.59 100.92 42867.40 47820.85 2015-10-25 11:19:42.000 298 21194.53 100.98 42867.41 47820.85 2015-10-25 11:19:43.000 298 21194.45 101.02 42867.41 47820.82 2015-10-25 11:19:44.000 298 21194.45 101.06 42867.42 47820.80 2015-10-25 11:19:45.000 298 21194.41 101.10 42867.43 47820.80 2015-10-25 11:19:46.000 298 21194.40 101.12 42867.42 47820.80 2015-10-25 11:19:47.000 298 21194.41 101.13 42867.43 47820.80 2015-10-25 11:19:48.000 298 21194.46 101.12 42867.42 47820.77 2015-10-25 11:19:49.000 298 21194.51 101.14 42867.41 47820.79 2015-10-25 11:19:50.000 298 21194.58 101.18 42867.39 47820.76 2015-10-25 11:19:51.000 298 21194.64 101.20 42867.33 47820.79 2015-10-25 11:19:52.000 298 21194.75 101.19 42867.29 47820.83 2015-10-25 11:19:53.000 298 21194.83 101.13 42867.29 47820.81 2015-10-25 11:19:54.000 298 21194.92 101.09 42867.31 47820.84 2015-10-25 11:19:55.000 298 21194.98 101.03 42867.32 47820.89 2015-10-25 11:19:56.000 298 21195.07 100.99 42867.31 47820.92 2015-10-25 11:19:57.000 298 21195.09 100.95 42867.27 47820.96 2015-10-25 11:19:58.000 298 21195.10 100.94 42867.30 47820.98 2015-10-25 11:19:59.000 298 21195.09 100.94 42867.34 47821.00 2015-10-25 11:20:00.000 298 21195.04 100.93 42867.34 47821.02 2015-10-25 11:20:01.000 298 21195.01 100.91 42867.38 47821.03 2015-10-25 11:20:02.000 298 21194.96 100.90 42867.41 47821.01 2015-10-25 11:20:03.000 298 21194.89 100.92 42867.45 47821.03 2015-10-25 11:20:04.000 298 21194.81 100.94 42867.48 47820.99 2015-10-25 11:20:05.000 298 21194.72 100.96 42867.50 47821.00 2015-10-25 11:20:06.000 298 21194.61 100.99 42867.54 47820.97 2015-10-25 11:20:07.000 298 21194.55 100.99 42867.55 47820.97 2015-10-25 11:20:08.000 298 21194.47 101.03 42867.53 47820.95 2015-10-25 11:20:09.000 298 21194.43 101.04 42867.56 47820.92 2015-10-25 11:20:10.000 298 21194.41 101.05 42867.56 47820.91 2015-10-25 11:20:11.000 298 21194.41 101.06 42867.57 47820.89 2015-10-25 11:20:12.000 298 21194.43 101.07 42867.54 47820.89 2015-10-25 11:20:13.000 298 21194.45 101.09 42867.53 47820.87 2015-10-25 11:20:14.000 298 21194.49 101.12 42867.51 47820.88 2015-10-25 11:20:15.000 298 21194.56 101.12 42867.48 47820.88 2015-10-25 11:20:16.000 298 21194.61 101.11 42867.50 47820.89 2015-10-25 11:20:17.000 298 21194.63 101.12 42867.47 47820.90 2015-10-25 11:20:18.000 298 21194.74 101.09 42867.44 47820.93 2015-10-25 11:20:19.000 298 21194.82 101.05 42867.46 47820.95 2015-10-25 11:20:20.000 298 21194.87 101.04 42867.43 47820.96 2015-10-25 11:20:21.000 298 21194.90 101.02 42867.40 47820.96 2015-10-25 11:20:22.000 298 21194.93 101.01 42867.38 47820.98 2015-10-25 11:20:23.000 298 21194.96 100.96 42867.39 47820.99 2015-10-25 11:20:24.000 298 21195.00 100.92 42867.40 47821.00 2015-10-25 11:20:25.000 298 21194.99 100.86 42867.39 47821.01 2015-10-25 11:20:26.000 298 21195.02 100.83 42867.45 47821.04 2015-10-25 11:20:27.000 298 21195.04 100.81 42867.45 47821.05 2015-10-25 11:20:28.000 298 21195.01 100.78 42867.46 47821.08 2015-10-25 11:20:29.000 298 21195.01 100.76 42867.45 47821.08 2015-10-25 11:20:30.000 298 21194.98 100.74 42867.44 47821.08 2015-10-25 11:20:31.000 298 21194.96 100.70 42867.45 47821.06 2015-10-25 11:20:32.000 298 21194.90 100.66 42867.46 47821.05 2015-10-25 11:20:33.000 298 21194.85 100.62 42867.45 47821.03 2015-10-25 11:20:34.000 298 21194.79 100.63 42867.47 47820.99 2015-10-25 11:20:35.000 298 21194.75 100.60 42867.45 47820.96 2015-10-25 11:20:36.000 298 21194.72 100.62 42867.41 47820.94 2015-10-25 11:20:37.000 298 21194.65 100.65 42867.41 47820.90 2015-10-25 11:20:38.000 298 21194.62 100.67 42867.39 47820.87 2015-10-25 11:20:39.000 298 21194.59 100.71 42867.34 47820.84 2015-10-25 11:20:40.000 298 21194.55 100.72 42867.31 47820.80 2015-10-25 11:20:41.000 298 21194.53 100.75 42867.31 47820.78 2015-10-25 11:20:42.000 298 21194.52 100.80 42867.28 47820.75 2015-10-25 11:20:43.000 298 21194.55 100.80 42867.31 47820.77 2015-10-25 11:20:44.000 298 21194.58 100.80 42867.30 47820.74 2015-10-25 11:20:45.000 298 21194.62 100.80 42867.30 47820.79 2015-10-25 11:20:46.000 298 21194.64 100.78 42867.29 47820.79 2015-10-25 11:20:47.000 298 21194.71 100.76 42867.32 47820.80 2015-10-25 11:20:48.000 298 21194.76 100.77 42867.31 47820.82 2015-10-25 11:20:49.000 298 21194.77 100.75 42867.33 47820.84 2015-10-25 11:20:50.000 298 21194.82 100.69 42867.31 47820.88 2015-10-25 11:20:51.000 298 21194.86 100.64 42867.32 47820.90 2015-10-25 11:20:52.000 298 21194.88 100.61 42867.37 47820.92 2015-10-25 11:20:53.000 298 21194.88 100.56 42867.38 47820.95 2015-10-25 11:20:54.000 298 21194.90 100.52 42867.38 47820.96 2015-10-25 11:20:55.000 298 21194.91 100.49 42867.40 47820.99 2015-10-25 11:20:56.000 298 21194.87 100.45 42867.41 47820.96 2015-10-25 11:20:57.000 298 21194.82 100.46 42867.40 47820.97 2015-10-25 11:20:58.000 298 21194.75 100.51 42867.41 47820.93 2015-10-25 11:20:59.000 298 21194.73 100.55 42867.42 47820.90 2015-10-25 11:21:00.000 298 21194.64 100.59 42867.38 47820.87 2015-10-25 11:21:01.000 298 21194.60 100.62 42867.35 47820.84 2015-10-25 11:21:02.000 298 21194.55 100.63 42867.36 47820.83 2015-10-25 11:21:03.000 298 21194.52 100.66 42867.35 47820.80 2015-10-25 11:21:04.000 298 21194.53 100.67 42867.34 47820.81 2015-10-25 11:21:05.000 298 21194.52 100.71 42867.36 47820.78 2015-10-25 11:21:06.000 298 21194.52 100.75 42867.38 47820.77 2015-10-25 11:21:07.000 298 21194.52 100.76 42867.38 47820.79 2015-10-25 11:21:08.000 298 21194.55 100.80 42867.37 47820.81 2015-10-25 11:21:09.000 298 21194.58 100.78 42867.37 47820.83 2015-10-25 11:21:10.000 298 21194.62 100.74 42867.37 47820.82 2015-10-25 11:21:11.000 298 21194.66 100.71 42867.36 47820.85 2015-10-25 11:21:12.000 298 21194.72 100.67 42867.35 47820.86 2015-10-25 11:21:13.000 298 21194.77 100.61 42867.36 47820.88 2015-10-25 11:21:14.000 298 21194.83 100.55 42867.36 47820.91 2015-10-25 11:21:15.000 298 21194.87 100.51 42867.38 47820.93 2015-10-25 11:21:16.000 298 21194.89 100.50 42867.39 47820.95 2015-10-25 11:21:17.000 298 21194.86 100.47 42867.38 47820.96 2015-10-25 11:21:18.000 298 21194.85 100.47 42867.41 47820.99 2015-10-25 11:21:19.000 298 21194.86 100.47 42867.44 47821.00 2015-10-25 11:21:20.000 298 21194.83 100.49 42867.48 47821.00 2015-10-25 11:21:21.000 298 21194.80 100.51 42867.47 47820.97 2015-10-25 11:21:22.000 298 21194.80 100.51 42867.47 47820.99 2015-10-25 11:21:23.000 298 21194.79 100.53 42867.48 47820.98 2015-10-25 11:21:24.000 298 21194.76 100.54 42867.48 47820.99 2015-10-25 11:21:25.000 298 21194.73 100.54 42867.47 47820.97 2015-10-25 11:21:26.000 298 21194.73 100.53 42867.47 47820.97 2015-10-25 11:21:27.000 298 21194.73 100.55 42867.48 47820.99 2015-10-25 11:21:28.000 298 21194.69 100.60 42867.50 47820.96 2015-10-25 11:21:29.000 298 21194.73 100.60 42867.50 47820.97 2015-10-25 11:21:30.000 298 21194.71 100.62 42867.50 47820.98 2015-10-25 11:21:31.000 298 21194.71 100.65 42867.48 47820.96 2015-10-25 11:21:32.000 298 21194.71 100.68 42867.49 47820.97 2015-10-25 11:21:33.000 298 21194.74 100.71 42867.48 47820.97 2015-10-25 11:21:34.000 298 21194.77 100.70 42867.47 47820.95 2015-10-25 11:21:35.000 298 21194.76 100.72 42867.46 47820.95 2015-10-25 11:21:36.000 298 21194.77 100.73 42867.44 47820.95 2015-10-25 11:21:37.000 298 21194.81 100.72 42867.43 47820.96 2015-10-25 11:21:38.000 298 21194.80 100.70 42867.42 47820.96 2015-10-25 11:21:39.000 298 21194.85 100.69 42867.45 47820.97 2015-10-25 11:21:40.000 298 21194.86 100.71 42867.41 47820.95 2015-10-25 11:21:41.000 298 21194.87 100.72 42867.36 47820.97 2015-10-25 11:21:42.000 298 21194.93 100.73 42867.36 47820.95 2015-10-25 11:21:43.000 298 21194.94 100.70 42867.36 47820.97 2015-10-25 11:21:44.000 298 21194.95 100.64 42867.38 47820.98 2015-10-25 11:21:45.000 298 21194.96 100.62 42867.40 47820.99 2015-10-25 11:21:46.000 298 21194.99 100.60 42867.37 47821.00 2015-10-25 11:21:47.000 298 21194.96 100.62 42867.37 47821.00 2015-10-25 11:21:48.000 298 21194.98 100.63 42867.37 47821.00 2015-10-25 11:21:49.000 298 21194.98 100.64 42867.35 47820.99 2015-10-25 11:21:50.000 298 21194.94 100.63 42867.39 47820.98 2015-10-25 11:21:51.000 298 21194.90 100.65 42867.39 47820.96 2015-10-25 11:21:52.000 298 21194.88 100.71 42867.38 47820.95 2015-10-25 11:21:53.000 298 21194.83 100.79 42867.35 47820.93 2015-10-25 11:21:54.000 298 21194.77 100.87 42867.32 47820.91 2015-10-25 11:21:55.000 298 21194.71 100.99 42867.29 47820.86 2015-10-25 11:21:56.000 298 21194.65 101.09 42867.26 47820.82 2015-10-25 11:21:57.000 298 21194.56 101.16 42867.24 47820.76 2015-10-25 11:21:58.000 298 21194.47 101.12 42867.24 47820.71 2015-10-25 11:21:59.000 298 21194.37 100.98 42867.27 47820.60 2015-10-25 11:22:00.000 298 21194.42 100.83 42867.26 47820.59 2015-10-25 11:22:01.000 298 21194.53 100.77 42867.23 47820.62 2015-10-25 11:22:02.000 298 21194.58 100.78 42867.25 47820.66 2015-10-25 11:22:03.000 298 21194.64 100.85 42867.28 47820.72 2015-10-25 11:22:04.000 298 21194.64 100.95 42867.24 47820.74 2015-10-25 11:22:05.000 298 21194.63 101.03 42867.22 47820.74 2015-10-25 11:22:06.000 298 21194.65 101.10 42867.16 47820.72 2015-10-25 11:22:07.000 298 21194.59 101.16 42867.12 47820.65 2015-10-25 11:22:08.000 298 21194.53 101.23 42867.08 47820.59 2015-10-25 11:22:09.000 298 21194.51 101.27 42867.02 47820.54 2015-10-25 11:22:10.000 298 21194.47 101.29 42866.95 47820.48 2015-10-25 11:22:11.000 298 21194.43 101.27 42866.91 47820.42 2015-10-25 11:22:12.000 298 21194.42 101.27 42866.89 47820.35 2015-10-25 11:22:13.000 298 21194.39 101.27 42866.92 47820.34 2015-10-25 11:22:14.000 298 21194.38 101.22 42866.93 47820.34 2015-10-25 11:22:15.000 298 21194.40 101.20 42866.91 47820.33 2015-10-25 11:22:16.000 298 21194.36 101.20 42866.93 47820.33 2015-10-25 11:22:17.000 298 21194.34 101.19 42866.93 47820.31 2015-10-25 11:22:18.000 298 21194.37 101.17 42866.93 47820.33 2015-10-25 11:22:19.000 298 21194.38 101.10 42866.95 47820.32 2015-10-25 11:22:20.000 298 21194.40 101.08 42866.99 47820.37 2015-10-25 11:22:21.000 298 21194.40 101.08 42866.99 47820.41 2015-10-25 11:22:22.000 298 21194.41 101.06 42867.04 47820.42 2015-10-25 11:22:23.000 298 21194.43 101.05 42867.04 47820.43 2015-10-25 11:22:24.000 298 21194.44 101.02 42867.10 47820.47 2015-10-25 11:22:25.000 298 21194.43 100.98 42867.11 47820.50 2015-10-25 11:22:26.000 298 21194.48 100.93 42867.12 47820.52 2015-10-25 11:22:27.000 298 21194.51 100.91 42867.13 47820.56 2015-10-25 11:22:28.000 298 21194.50 100.94 42867.17 47820.59 2015-10-25 11:22:29.000 298 21194.54 100.93 42867.17 47820.60 2015-10-25 11:22:30.000 298 21194.55 100.95 42867.17 47820.63 2015-10-25 11:22:31.000 298 21194.56 100.95 42867.16 47820.60 2015-10-25 11:22:32.000 298 21194.56 100.94 42867.14 47820.60 2015-10-25 11:22:33.000 298 21194.55 100.94 42867.13 47820.59 2015-10-25 11:22:34.000 298 21194.49 100.94 42867.15 47820.57 2015-10-25 11:22:35.000 298 21194.50 100.93 42867.13 47820.58 2015-10-25 11:22:36.000 298 21194.49 100.89 42867.13 47820.58 2015-10-25 11:22:37.000 298 21194.47 100.90 42867.14 47820.58 2015-10-25 11:22:38.000 298 21194.40 100.92 42867.12 47820.57 2015-10-25 11:22:39.000 298 21194.37 100.94 42867.12 47820.54 2015-10-25 11:22:40.000 298 21194.36 100.94 42867.12 47820.53 2015-10-25 11:22:41.000 298 21194.32 100.95 42867.09 47820.52 2015-10-25 11:22:42.000 298 21194.30 100.93 42867.09 47820.49 2015-10-25 11:22:43.000 298 21194.27 100.92 42867.13 47820.49 2015-10-25 11:22:44.000 298 21194.27 100.90 42867.12 47820.49 2015-10-25 11:22:45.000 298 21194.22 100.95 42867.11 47820.48 2015-10-25 11:22:46.000 298 21194.20 100.94 42867.11 47820.47 2015-10-25 11:22:47.000 298 21194.21 100.93 42867.13 47820.49 2015-10-25 11:22:48.000 298 21194.24 100.92 42867.12 47820.48 2015-10-25 11:22:49.000 298 21194.24 100.89 42867.13 47820.51 2015-10-25 11:22:50.000 298 21194.25 100.88 42867.13 47820.50 2015-10-25 11:22:51.000 298 21194.23 100.88 42867.15 47820.54 2015-10-25 11:22:52.000 298 21194.28 100.83 42867.18 47820.53 2015-10-25 11:22:53.000 298 21194.27 100.82 42867.16 47820.52 2015-10-25 11:22:54.000 298 21194.26 100.83 42867.20 47820.54 2015-10-25 11:22:55.000 298 21194.21 100.83 42867.22 47820.54 2015-10-25 11:22:56.000 298 21194.21 100.81 42867.21 47820.55 2015-10-25 11:22:57.000 298 21194.21 100.82 42867.21 47820.54 2015-10-25 11:22:58.000 298 21194.27 100.84 42867.18 47820.54 2015-10-25 11:22:59.000 298 21194.26 100.85 42867.15 47820.54 2015-10-25 11:23:00.000 298 21194.29 100.85 42867.18 47820.53 2015-10-25 11:23:01.000 298 21194.30 100.85 42867.22 47820.55 2015-10-25 11:23:02.000 298 21194.34 100.86 42867.23 47820.57 2015-10-25 11:23:03.000 298 21194.41 100.86 42867.25 47820.60 2015-10-25 11:23:04.000 298 21194.48 100.83 42867.25 47820.63 2015-10-25 11:23:05.000 298 21194.49 100.82 42867.23 47820.63 2015-10-25 11:23:06.000 298 21194.52 100.82 42867.23 47820.65 2015-10-25 11:23:07.000 298 21194.56 100.81 42867.20 47820.67 2015-10-25 11:23:08.000 298 21194.60 100.80 42867.22 47820.70 2015-10-25 11:23:09.000 298 21194.62 100.78 42867.20 47820.72 2015-10-25 11:23:10.000 298 21194.68 100.77 42867.18 47820.73 2015-10-25 11:23:11.000 298 21194.74 100.75 42867.19 47820.73 2015-10-25 11:23:12.000 298 21194.76 100.76 42867.17 47820.76 2015-10-25 11:23:13.000 298 21194.77 100.75 42867.17 47820.76 2015-10-25 11:23:14.000 298 21194.80 100.72 42867.16 47820.77 2015-10-25 11:23:15.000 298 21194.80 100.74 42867.17 47820.76 2015-10-25 11:23:16.000 298 21194.79 100.74 42867.19 47820.77 2015-10-25 11:23:17.000 298 21194.79 100.73 42867.17 47820.75 2015-10-25 11:23:18.000 298 21194.76 100.72 42867.17 47820.78 2015-10-25 11:23:19.000 298 21194.74 100.77 42867.18 47820.74 2015-10-25 11:23:20.000 298 21194.70 100.78 42867.19 47820.72 2015-10-25 11:23:21.000 298 21194.64 100.80 42867.19 47820.70 2015-10-25 11:23:22.000 298 21194.60 100.83 42867.18 47820.67 2015-10-25 11:23:23.000 298 21194.54 100.87 42867.17 47820.64 2015-10-25 11:23:24.000 298 21194.50 100.87 42867.21 47820.62 2015-10-25 11:23:25.000 298 21194.48 100.90 42867.18 47820.59 2015-10-25 11:23:26.000 298 21194.45 100.93 42867.14 47820.57 2015-10-25 11:23:27.000 298 21194.42 100.95 42867.12 47820.56 2015-10-25 11:23:28.000 298 21194.39 100.95 42867.13 47820.55 2015-10-25 11:23:29.000 298 21194.42 100.98 42867.08 47820.53 2015-10-25 11:23:30.000 298 21194.41 100.96 42867.10 47820.50 2015-10-25 11:23:31.000 298 21194.40 100.93 42867.10 47820.52 2015-10-25 11:23:32.000 298 21194.42 100.90 42867.10 47820.51 2015-10-25 11:23:33.000 298 21194.44 100.86 42867.09 47820.50 2015-10-25 11:23:34.000 298 21194.45 100.85 42867.11 47820.54 2015-10-25 11:23:35.000 298 21194.51 100.81 42867.12 47820.53 2015-10-25 11:23:36.000 298 21194.53 100.79 42867.14 47820.54 2015-10-25 11:23:37.000 298 21194.57 100.75 42867.12 47820.60 2015-10-25 11:23:38.000 298 21194.64 100.72 42867.13 47820.59 2015-10-25 11:23:39.000 298 21194.69 100.67 42867.12 47820.61 2015-10-25 11:23:40.000 298 21194.76 100.61 42867.14 47820.69 2015-10-25 11:23:41.000 298 21194.85 100.53 42867.18 47820.74 2015-10-25 11:23:42.000 298 21194.89 100.48 42867.20 47820.79 2015-10-25 11:23:43.000 298 21194.90 100.47 42867.23 47820.84 2015-10-25 11:23:44.000 298 21194.87 100.49 42867.25 47820.85 2015-10-25 11:23:45.000 298 21194.81 100.52 42867.24 47820.87 2015-10-25 11:23:46.000 298 21194.75 100.57 42867.25 47820.82 2015-10-25 11:23:47.000 298 21194.71 100.62 42867.23 47820.80 2015-10-25 11:23:48.000 298 21194.64 100.66 42867.18 47820.74 2015-10-25 11:23:49.000 298 21194.56 100.68 42867.17 47820.69 2015-10-25 11:23:50.000 298 21194.48 100.72 42867.17 47820.67 2015-10-25 11:23:51.000 298 21194.44 100.81 42867.16 47820.64 2015-10-25 11:23:52.000 298 21194.41 100.83 42867.13 47820.57 2015-10-25 11:23:53.000 298 21194.39 100.85 42867.13 47820.53 2015-10-25 11:23:54.000 298 21194.37 100.94 42867.09 47820.51 2015-10-25 11:23:55.000 298 21194.39 100.99 42867.05 47820.47 2015-10-25 11:23:56.000 298 21194.45 100.99 42867.03 47820.45 2015-10-25 11:23:57.000 298 21194.52 100.99 42867.01 47820.46 2015-10-25 11:23:58.000 298 21194.54 100.94 42867.02 47820.49 2015-10-25 11:23:59.000 298 21194.63 100.91 42867.03 47820.48 2015-10-25 11:24:00.000 298 21194.71 100.88 42867.02 47820.55 2015-10-25 11:24:01.000 298 21194.80 100.86 42867.04 47820.57 2015-10-25 11:24:02.000 298 21194.90 100.87 42867.02 47820.61 2015-10-25 11:24:03.000 298 21195.01 100.84 42867.03 47820.66 2015-10-25 11:24:04.000 298 21195.07 100.81 42867.02 47820.70 2015-10-25 11:24:05.000 298 21195.10 100.79 42867.04 47820.74 2015-10-25 11:24:06.000 298 21195.12 100.77 42867.01 47820.75 2015-10-25 11:24:07.000 298 21195.13 100.76 42867.02 47820.78 2015-10-25 11:24:08.000 298 21195.12 100.78 42867.04 47820.75 2015-10-25 11:24:09.000 298 21195.11 100.76 42867.02 47820.76 2015-10-25 11:24:10.000 298 21195.07 100.77 42867.05 47820.74 2015-10-25 11:24:11.000 298 21195.01 100.78 42867.02 47820.69 2015-10-25 11:24:12.000 298 21194.88 100.79 42867.03 47820.68 2015-10-25 11:24:13.000 298 21194.78 100.79 42867.00 47820.62 2015-10-25 11:24:14.000 298 21194.71 100.78 42867.00 47820.58 2015-10-25 11:24:15.000 298 21194.63 100.76 42866.97 47820.56 2015-10-25 11:24:16.000 298 21194.55 100.73 42866.99 47820.51 2015-10-25 11:24:17.000 298 21194.50 100.70 42867.04 47820.47 2015-10-25 11:24:18.000 298 21194.48 100.72 42867.02 47820.47 2015-10-25 11:24:19.000 298 21194.48 100.75 42867.01 47820.43 2015-10-25 11:24:20.000 298 21194.46 100.77 42866.99 47820.44 2015-10-25 11:24:21.000 298 21194.44 100.74 42866.99 47820.39 2015-10-25 11:24:22.000 298 21194.44 100.74 42866.97 47820.41 2015-10-25 11:24:23.000 298 21194.45 100.75 42866.96 47820.38 2015-10-25 11:24:24.000 298 21194.48 100.77 42866.99 47820.41 2015-10-25 11:24:25.000 298 21194.58 100.76 42866.98 47820.43 2015-10-25 11:24:26.000 298 21194.65 100.77 42866.97 47820.45 2015-10-25 11:24:27.000 298 21194.75 100.74 42866.98 47820.48 2015-10-25 11:24:28.000 298 21194.81 100.72 42866.99 47820.53 2015-10-25 11:24:29.000 298 21194.85 100.71 42866.98 47820.56 2015-10-25 11:24:30.000 298 21194.87 100.70 42867.01 47820.59 2015-10-25 11:24:31.000 298 21194.89 100.70 42867.02 47820.62 2015-10-25 11:24:32.000 298 21194.89 100.68 42867.02 47820.64 2015-10-25 11:24:33.000 298 21194.88 100.64 42867.04 47820.63 2015-10-25 11:24:34.000 298 21194.87 100.65 42867.04 47820.65 2015-10-25 11:24:35.000 298 21194.81 100.62 42867.05 47820.65 2015-10-25 11:24:36.000 298 21194.78 100.61 42867.04 47820.65 2015-10-25 11:24:37.000 298 21194.75 100.62 42867.05 47820.63 2015-10-25 11:24:38.000 298 21194.68 100.65 42867.06 47820.63 2015-10-25 11:24:39.000 298 21194.64 100.65 42867.07 47820.61 2015-10-25 11:24:40.000 298 21194.60 100.65 42867.08 47820.59 2015-10-25 11:24:41.000 298 21194.57 100.62 42867.09 47820.55 2015-10-25 11:24:42.000 298 21194.54 100.59 42867.10 47820.52 2015-10-25 11:24:43.000 298 21194.47 100.60 42867.08 47820.53 2015-10-25 11:24:44.000 298 21194.46 100.60 42867.09 47820.52 2015-10-25 11:24:45.000 298 21194.49 100.59 42867.07 47820.51 2015-10-25 11:24:46.000 298 21194.52 100.61 42867.07 47820.51 2015-10-25 11:24:47.000 298 21194.53 100.63 42867.06 47820.49 2015-10-25 11:24:48.000 298 21194.61 100.58 42867.05 47820.49 2015-10-25 11:24:49.000 298 21194.70 100.54 42867.04 47820.55 2015-10-25 11:24:50.000 298 21194.79 100.50 42867.08 47820.57 2015-10-25 11:24:51.000 298 21194.84 100.48 42867.09 47820.62 2015-10-25 11:24:52.000 298 21194.86 100.46 42867.09 47820.67 2015-10-25 11:24:53.000 298 21194.92 100.49 42867.09 47820.68 2015-10-25 11:24:54.000 298 21194.97 100.50 42867.06 47820.69 2015-10-25 11:24:55.000 298 21195.05 100.47 42867.04 47820.72 2015-10-25 11:24:56.000 298 21195.11 100.41 42867.06 47820.74 2015-10-25 11:24:57.000 298 21195.13 100.39 42867.07 47820.79 2015-10-25 11:24:58.000 298 21195.16 100.35 42867.12 47820.82 2015-10-25 11:24:59.000 298 21195.18 100.35 42867.14 47820.85 2015-10-25 11:25:00.000 298 21195.15 100.36 42867.14 47820.86 2015-10-25 11:25:01.000 298 21195.10 100.33 42867.13 47820.87 2015-10-25 11:25:02.000 298 21195.07 100.34 42867.15 47820.87 2015-10-25 11:25:03.000 298 21195.04 100.35 42867.16 47820.84 2015-10-25 11:25:04.000 298 21195.01 100.37 42867.16 47820.84 2015-10-25 11:25:05.000 298 21194.94 100.38 42867.17 47820.80 2015-10-25 11:25:06.000 298 21194.91 100.40 42867.18 47820.81 2015-10-25 11:25:07.000 298 21194.86 100.39 42867.15 47820.76 2015-10-25 11:25:08.000 298 21194.83 100.36 42867.17 47820.75 2015-10-25 11:25:09.000 298 21194.83 100.37 42867.14 47820.71 2015-10-25 11:25:10.000 298 21194.81 100.42 42867.13 47820.74 2015-10-25 11:25:11.000 298 21194.82 100.42 42867.13 47820.71 2015-10-25 11:25:12.000 298 21194.84 100.38 42867.13 47820.70 2015-10-25 11:25:13.000 298 21194.87 100.37 42867.12 47820.72 2015-10-25 11:25:14.000 298 21194.94 100.32 42867.13 47820.73 2015-10-25 11:25:15.000 298 21194.97 100.28 42867.14 47820.76 2015-10-25 11:25:16.000 298 21194.98 100.22 42867.14 47820.76 2015-10-25 11:25:17.000 298 21194.96 100.20 42867.14 47820.78 2015-10-25 11:25:18.000 298 21194.98 100.20 42867.15 47820.79 2015-10-25 11:25:19.000 298 21194.98 100.22 42867.12 47820.78 2015-10-25 11:25:20.000 298 21194.97 100.19 42867.17 47820.80 2015-10-25 11:25:21.000 298 21194.96 100.19 42867.15 47820.80 2015-10-25 11:25:22.000 298 21194.97 100.21 42867.17 47820.83 2015-10-25 11:25:23.000 298 21194.99 100.20 42867.16 47820.81 2015-10-25 11:25:24.000 298 21195.02 100.20 42867.20 47820.87 2015-10-25 11:25:25.000 298 21195.01 100.24 42867.19 47820.89 2015-10-25 11:25:26.000 298 21195.01 100.30 42867.22 47820.87 2015-10-25 11:25:27.000 298 21195.01 100.30 42867.20 47820.88 2015-10-25 11:25:28.000 298 21195.07 100.28 42867.20 47820.89 2015-10-25 11:25:29.000 298 21195.12 100.25 42867.22 47820.90 2015-10-25 11:25:30.000 298 21195.14 100.21 42867.20 47820.91 2015-10-25 11:25:31.000 298 21195.16 100.18 42867.22 47820.92 2015-10-25 11:25:32.000 298 21195.21 100.15 42867.21 47820.94 2015-10-25 11:25:33.000 298 21195.28 100.13 42867.21 47820.96 2015-10-25 11:25:34.000 298 21195.36 100.09 42867.19 47820.96 2015-10-25 11:25:35.000 298 21195.43 100.06 42867.18 47821.02 2015-10-25 11:25:36.000 298 21195.49 100.04 42867.16 47821.02 2015-10-25 11:25:37.000 298 21195.52 100.01 42867.14 47821.05 2015-10-25 11:25:38.000 298 21195.52 99.97 42867.15 47821.04 2015-10-25 11:25:39.000 298 21195.54 99.98 42867.17 47821.05 2015-10-25 11:25:40.000 298 21195.52 99.97 42867.16 47821.08 2015-10-25 11:25:41.000 298 21195.52 99.95 42867.19 47821.06 2015-10-25 11:25:42.000 298 21195.52 99.97 42867.17 47821.07 2015-10-25 11:25:43.000 298 21195.50 99.99 42867.16 47821.05 2015-10-25 11:25:44.000 298 21195.50 100.02 42867.17 47821.05 2015-10-25 11:25:45.000 298 21195.51 100.02 42867.16 47821.04 2015-10-25 11:25:46.000 298 21195.50 100.04 42867.16 47821.03 2015-10-25 11:25:47.000 298 21195.51 100.02 42867.20 47821.00 2015-10-25 11:25:48.000 298 21195.51 100.05 42867.19 47821.03 2015-10-25 11:25:49.000 298 21195.52 100.04 42867.16 47821.03 2015-10-25 11:25:50.000 298 21195.55 100.02 42867.18 47821.03 2015-10-25 11:25:51.000 298 21195.54 100.03 42867.13 47821.02 2015-10-25 11:25:52.000 298 21195.57 100.00 42867.17 47821.03 2015-10-25 11:25:53.000 298 21195.57 99.99 42867.14 47821.03 2015-10-25 11:25:54.000 298 21195.55 99.99 42867.11 47821.02 2015-10-25 11:25:55.000 298 21195.56 100.00 42867.09 47821.00 2015-10-25 11:25:56.000 298 21195.54 100.02 42867.06 47820.98 2015-10-25 11:25:57.000 298 21195.54 99.98 42867.05 47820.97 2015-10-25 11:25:58.000 298 21195.57 99.97 42867.05 47820.96 2015-10-25 11:25:59.000 298 21195.56 99.93 42867.03 47820.95 2015-10-25 11:26:00.000 298 21195.59 99.91 42867.02 47820.95 2015-10-25 11:26:01.000 298 21195.62 99.86 42867.02 47820.94 2015-10-25 11:26:02.000 298 21195.66 99.80 42867.00 47820.94 2015-10-25 11:26:03.000 298 21195.73 99.75 42867.00 47820.98 2015-10-25 11:26:04.000 298 21195.80 99.74 42866.99 47820.99 2015-10-25 11:26:05.000 298 21195.81 99.88 42867.02 47821.04 2015-10-25 11:26:06.000 298 21195.79 100.06 42867.03 47821.06 2015-10-25 11:26:07.000 298 21195.72 100.15 42867.01 47821.05 2015-10-25 11:26:08.000 298 21195.65 100.13 42867.02 47821.00 2015-10-25 11:26:09.000 298 21195.56 100.13 42867.04 47820.97 2015-10-25 11:26:10.000 298 21195.51 100.11 42867.05 47820.97 2015-10-25 11:26:11.000 298 21195.51 100.10 42867.02 47820.92 2015-10-25 11:26:12.000 298 21195.47 100.13 42867.03 47820.94 2015-10-25 11:26:13.000 298 21195.42 100.17 42867.02 47820.89 2015-10-25 11:26:14.000 298 21195.41 100.16 42867.00 47820.88 2015-10-25 11:26:15.000 298 21195.36 100.16 42866.96 47820.86 2015-10-25 11:26:16.000 298 21195.34 100.18 42866.95 47820.82 2015-10-25 11:26:17.000 298 21195.36 100.17 42866.94 47820.83 2015-10-25 11:26:18.000 298 21195.33 100.17 42866.95 47820.83 2015-10-25 11:26:19.000 298 21195.37 100.13 42866.94 47820.81 2015-10-25 11:26:20.000 298 21195.43 100.11 42866.97 47820.83 2015-10-25 11:26:21.000 298 21195.45 100.08 42866.94 47820.85 2015-10-25 11:26:22.000 298 21195.50 100.07 42866.91 47820.83 2015-10-25 11:26:23.000 298 21195.52 100.09 42866.94 47820.85 2015-10-25 11:26:24.000 298 21195.54 100.08 42866.92 47820.84 2015-10-25 11:26:25.000 298 21195.56 100.07 42866.90 47820.84 2015-10-25 11:26:26.000 298 21195.61 100.05 42866.92 47820.86 2015-10-25 11:26:27.000 298 21195.68 99.99 42866.90 47820.87 2015-10-25 11:26:28.000 298 21195.76 99.95 42866.89 47820.89 2015-10-25 11:26:29.000 298 21195.79 99.91 42866.92 47820.94 2015-10-25 11:26:30.000 298 21195.82 99.88 42866.95 47821.00 2015-10-25 11:26:31.000 298 21195.81 99.88 42866.98 47821.01 2015-10-25 11:26:32.000 298 21195.79 99.89 42867.00 47821.03 2015-10-25 11:26:33.000 298 21195.78 99.91 42866.99 47821.03 2015-10-25 11:26:34.000 298 21195.72 99.93 42867.01 47821.04 2015-10-25 11:26:35.000 298 21195.66 99.94 42867.01 47821.01 2015-10-25 11:26:36.000 298 21195.63 99.96 42867.00 47820.99 2015-10-25 11:26:37.000 298 21195.56 100.00 42867.00 47820.96 2015-10-25 11:26:38.000 298 21195.51 100.02 42867.00 47820.91 2015-10-25 11:26:39.000 298 21195.45 100.06 42866.99 47820.88 2015-10-25 11:26:40.000 298 21195.43 100.07 42866.99 47820.86 2015-10-25 11:26:41.000 298 21195.39 100.09 42866.98 47820.86 2015-10-25 11:26:42.000 298 21195.37 100.09 42867.01 47820.86 2015-10-25 11:26:43.000 298 21195.41 100.06 42867.02 47820.88 2015-10-25 11:26:44.000 298 21195.42 100.03 42867.04 47820.86 2015-10-25 11:26:45.000 298 21195.44 100.01 42867.05 47820.92 2015-10-25 11:26:46.000 298 21195.45 99.99 42867.05 47820.92 2015-10-25 11:26:47.000 298 21195.49 100.00 42867.04 47820.94 2015-10-25 11:26:48.000 298 21195.54 99.95 42867.06 47820.97 2015-10-25 11:26:49.000 298 21195.59 99.92 42867.03 47820.99 2015-10-25 11:26:50.000 298 21195.64 99.90 42867.02 47821.01 2015-10-25 11:26:51.000 298 21195.68 99.87 42867.04 47821.02 2015-10-25 11:26:52.000 298 21195.71 99.81 42867.08 47821.03 2015-10-25 11:26:53.000 298 21195.76 99.75 42867.06 47821.07 2015-10-25 11:26:54.000 298 21195.77 99.69 42867.11 47821.10 2015-10-25 11:26:55.000 298 21195.78 99.67 42867.15 47821.13 2015-10-25 11:26:56.000 298 21195.79 99.66 42867.19 47821.12 2015-10-25 11:26:57.000 298 21195.80 99.68 42867.20 47821.17 2015-10-25 11:26:58.000 298 21195.79 99.70 42867.16 47821.16 2015-10-25 11:26:59.000 298 21195.79 99.72 42867.12 47821.14 2015-10-25 11:27:00.000 298 21195.79 99.74 42867.12 47821.15 2015-10-25 11:27:01.000 298 21195.80 99.78 42867.11 47821.15 2015-10-25 11:27:02.000 298 21195.73 99.80 42867.11 47821.11 2015-10-25 11:27:03.000 298 21195.68 99.88 42867.09 47821.07 2015-10-25 11:27:04.000 298 21195.63 99.94 42867.06 47821.05 2015-10-25 11:27:05.000 298 21195.62 100.00 42867.05 47821.00 2015-10-25 11:27:06.000 298 21195.58 100.05 42867.02 47820.98 2015-10-25 11:27:07.000 298 21195.58 100.07 42866.98 47820.94 2015-10-25 11:27:08.000 298 21195.56 100.08 42867.00 47820.89 2015-10-25 11:27:09.000 298 21195.58 100.07 42866.97 47820.85 2015-10-25 11:27:10.000 298 21195.59 100.05 42866.95 47820.86 2015-10-25 11:27:11.000 298 21195.57 100.08 42866.92 47820.85 2015-10-25 11:27:12.000 298 21195.56 100.08 42866.90 47820.83 2015-10-25 11:27:13.000 298 21195.56 100.06 42866.92 47820.84 2015-10-25 11:27:14.000 298 21195.56 100.09 42866.90 47820.83 2015-10-25 11:27:15.000 298 21195.59 100.07 42866.91 47820.84 2015-10-25 11:27:16.000 298 21195.62 100.07 42866.89 47820.83 2015-10-25 11:27:17.000 298 21195.65 100.05 42866.86 47820.85 2015-10-25 11:27:18.000 298 21195.69 100.01 42866.89 47820.87 2015-10-25 11:27:19.000 298 21195.72 99.98 42866.91 47820.88 2015-10-25 11:27:20.000 298 21195.76 99.94 42866.91 47820.91 2015-10-25 11:27:21.000 298 21195.78 99.94 42866.91 47820.91 2015-10-25 11:27:22.000 298 21195.84 99.96 42866.88 47820.93 2015-10-25 11:27:23.000 298 21195.83 99.94 42866.88 47820.95 2015-10-25 11:27:24.000 298 21195.82 99.93 42866.88 47820.94 2015-10-25 11:27:25.000 298 21195.81 100.00 42866.83 47820.93 2015-10-25 11:27:26.000 298 21195.77 100.06 42866.78 47820.89 2015-10-25 11:27:27.000 298 21195.76 100.11 42866.76 47820.83 2015-10-25 11:27:28.000 298 21195.76 100.11 42866.70 47820.78 2015-10-25 11:27:29.000 298 21195.77 100.09 42866.66 47820.73 2015-10-25 11:27:30.000 298 21195.73 100.10 42866.64 47820.70 2015-10-25 11:27:31.000 298 21195.68 100.13 42866.63 47820.66 2015-10-25 11:27:32.000 298 21195.65 100.17 42866.62 47820.65 2015-10-25 11:27:33.000 298 21195.62 100.14 42866.60 47820.61 2015-10-25 11:27:34.000 298 21195.60 100.11 42866.59 47820.57 2015-10-25 11:27:35.000 298 21195.56 100.11 42866.56 47820.57 2015-10-25 11:27:36.000 298 21195.53 100.11 42866.56 47820.52 2015-10-25 11:27:37.000 298 21195.46 100.18 42866.51 47820.50 2015-10-25 11:27:38.000 298 21195.40 100.23 42866.49 47820.45 2015-10-25 11:27:39.000 298 21195.35 100.25 42866.43 47820.39 2015-10-25 11:27:40.000 298 21195.31 100.27 42866.39 47820.34 2015-10-25 11:27:41.000 298 21195.30 100.28 42866.38 47820.28 2015-10-25 11:27:42.000 298 21195.33 100.30 42866.38 47820.27 2015-10-25 11:27:43.000 298 21195.31 100.31 42866.37 47820.24 2015-10-25 11:27:44.000 298 21195.30 100.30 42866.37 47820.24 2015-10-25 11:27:45.000 298 21195.34 100.28 42866.36 47820.23 2015-10-25 11:27:46.000 298 21195.37 100.29 42866.37 47820.25 2015-10-25 11:27:47.000 298 21195.40 100.28 42866.40 47820.31 2015-10-25 11:27:48.000 298 21195.46 100.27 42866.43 47820.30 2015-10-25 11:27:49.000 298 21195.48 100.24 42866.45 47820.35 2015-10-25 11:27:50.000 298 21195.51 100.21 42866.43 47820.37 2015-10-25 11:27:51.000 298 21195.53 100.18 42866.46 47820.39 2015-10-25 11:27:52.000 298 21195.57 100.15 42866.48 47820.41 2015-10-25 11:27:53.000 298 21195.63 100.11 42866.51 47820.47 2015-10-25 11:27:54.000 298 21195.69 100.04 42866.56 47820.50 2015-10-25 11:27:55.000 298 21195.68 99.98 42866.61 47820.53 2015-10-25 11:27:56.000 298 21195.68 99.96 42866.59 47820.58 2015-10-25 11:27:57.000 298 21195.69 99.96 42866.62 47820.61 2015-10-25 11:27:58.000 298 21195.68 99.97 42866.64 47820.61 2015-10-25 11:27:59.000 298 21195.65 100.00 42866.65 47820.61 2015-10-25 11:28:00.000 298 21195.61 100.03 42866.65 47820.57 2015-10-25 11:28:01.000 298 21195.56 100.06 42866.63 47820.59 2015-10-25 11:28:02.000 298 21195.53 100.12 42866.59 47820.58 2015-10-25 11:28:03.000 298 21195.52 100.14 42866.58 47820.53 2015-10-25 11:28:04.000 298 21195.53 100.18 42866.57 47820.56 2015-10-25 11:28:05.000 298 21195.52 100.20 42866.52 47820.53 2015-10-25 11:28:06.000 298 21195.52 100.17 42866.51 47820.50 2015-10-25 11:28:07.000 298 21195.56 100.16 42866.53 47820.49 2015-10-25 11:28:08.000 298 21195.58 100.16 42866.55 47820.50 2015-10-25 11:28:09.000 298 21195.60 100.13 42866.55 47820.49 2015-10-25 11:28:10.000 298 21195.62 100.09 42866.55 47820.51 2015-10-25 11:28:11.000 298 21195.63 100.09 42866.55 47820.55 2015-10-25 11:28:12.000 298 21195.65 100.08 42866.59 47820.55 2015-10-25 11:28:13.000 298 21195.70 100.08 42866.61 47820.59 2015-10-25 11:28:14.000 298 21195.75 100.06 42866.58 47820.61 2015-10-25 11:28:15.000 298 21195.76 100.04 42866.59 47820.62 2015-10-25 11:28:16.000 298 21195.78 100.06 42866.59 47820.65 2015-10-25 11:28:17.000 298 21195.80 100.07 42866.58 47820.65 2015-10-25 11:28:18.000 298 21195.83 100.08 42866.59 47820.66 2015-10-25 11:28:19.000 298 21195.82 100.09 42866.64 47820.68 2015-10-25 11:28:20.000 298 21195.81 100.11 42866.62 47820.69 2015-10-25 11:28:21.000 298 21195.79 100.12 42866.61 47820.70 2015-10-25 11:28:22.000 298 21195.74 100.12 42866.63 47820.69 2015-10-25 11:28:23.000 298 21195.70 100.13 42866.65 47820.67 2015-10-25 11:28:24.000 298 21195.66 100.13 42866.63 47820.67 2015-10-25 11:28:25.000 298 21195.62 100.15 42866.66 47820.63 2015-10-25 11:28:26.000 298 21195.60 100.18 42866.70 47820.63 2015-10-25 11:28:27.000 298 21195.56 100.19 42866.69 47820.63 2015-10-25 11:28:28.000 298 21195.51 100.23 42866.70 47820.61 2015-10-25 11:28:29.000 298 21195.48 100.20 42866.69 47820.59 2015-10-25 11:28:30.000 298 21195.47 100.20 42866.68 47820.58 2015-10-25 11:28:31.000 298 21195.47 100.19 42866.67 47820.56 2015-10-25 11:28:32.000 298 21195.49 100.19 42866.69 47820.58 2015-10-25 11:28:33.000 298 21195.51 100.20 42866.69 47820.61 2015-10-25 11:28:34.000 298 21195.56 100.21 42866.67 47820.59 2015-10-25 11:28:35.000 298 21195.60 100.19 42866.66 47820.61 2015-10-25 11:28:36.000 298 21195.59 100.16 42866.68 47820.65 2015-10-25 11:28:37.000 298 21195.64 100.17 42866.67 47820.65 2015-10-25 11:28:38.000 298 21195.68 100.14 42866.66 47820.68 2015-10-25 11:28:39.000 298 21195.72 100.08 42866.69 47820.69 2015-10-25 11:28:40.000 298 21195.71 100.04 42866.72 47820.70 2015-10-25 11:28:41.000 298 21195.72 100.03 42866.68 47820.72 2015-10-25 11:28:42.000 298 21195.70 100.07 42866.69 47820.70 2015-10-25 11:28:43.000 298 21195.68 100.10 42866.69 47820.67 2015-10-25 11:28:44.000 298 21195.63 100.11 42866.67 47820.67 2015-10-25 11:28:45.000 298 21195.59 100.11 42866.68 47820.66 2015-10-25 11:28:46.000 298 21195.55 100.15 42866.69 47820.65 2015-10-25 11:28:47.000 298 21195.49 100.20 42866.68 47820.62 2015-10-25 11:28:48.000 298 21195.43 100.23 42866.69 47820.60 2015-10-25 11:28:49.000 298 21195.40 100.25 42866.71 47820.58 2015-10-25 11:28:50.000 298 21195.44 100.27 42866.70 47820.57 2015-10-25 11:28:51.000 298 21195.39 100.29 42866.66 47820.54 2015-10-25 11:28:52.000 298 21195.38 100.28 42866.70 47820.54 2015-10-25 11:28:53.000 298 21195.38 100.26 42866.70 47820.52 2015-10-25 11:28:54.000 298 21195.37 100.26 42866.68 47820.55 2015-10-25 11:28:55.000 298 21195.37 100.26 42866.74 47820.53 2015-10-25 11:28:56.000 298 21195.38 100.23 42866.72 47820.56 2015-10-25 11:28:57.000 298 21195.36 100.19 42866.71 47820.54 2015-10-25 11:28:58.000 298 21195.34 100.19 42866.71 47820.55 2015-10-25 11:28:59.000 298 21195.33 100.16 42866.70 47820.53 2015-10-25 11:29:00.000 298 21195.33 100.16 42866.71 47820.56 2015-10-25 11:29:01.000 298 21195.32 100.17 42866.74 47820.55 2015-10-25 11:29:02.000 298 21195.32 100.18 42866.75 47820.52 2015-10-25 11:29:03.000 298 21195.32 100.20 42866.73 47820.55 2015-10-25 11:29:04.000 298 21195.33 100.22 42866.76 47820.55 2015-10-25 11:29:05.000 298 21195.34 100.25 42866.77 47820.57 2015-10-25 11:29:06.000 298 21195.35 100.25 42866.78 47820.58 2015-10-25 11:29:07.000 298 21195.38 100.28 42866.78 47820.59 2015-10-25 11:29:08.000 298 21195.39 100.27 42866.79 47820.62 2015-10-25 11:29:09.000 298 21195.42 100.22 42866.81 47820.64 2015-10-25 11:29:10.000 298 21195.47 100.19 42866.81 47820.66 2015-10-25 11:29:11.000 298 21195.47 100.18 42866.82 47820.69 2015-10-25 11:29:12.000 298 21195.47 100.19 42866.86 47820.73 2015-10-25 11:29:13.000 298 21195.53 100.16 42866.87 47820.74 2015-10-25 11:29:14.000 298 21195.55 100.14 42866.87 47820.76 2015-10-25 11:29:15.000 298 21195.55 100.13 42866.87 47820.79 2015-10-25 11:29:16.000 298 21195.56 100.10 42866.86 47820.79 2015-10-25 11:29:17.000 298 21195.57 100.10 42866.84 47820.81 2015-10-25 11:29:18.000 298 21195.57 100.10 42866.87 47820.82 2015-10-25 11:29:19.000 298 21195.53 100.07 42866.86 47820.81 2015-10-25 11:29:20.000 298 21195.46 100.01 42866.86 47820.77 2015-10-25 11:29:21.000 298 21195.38 99.95 42866.88 47820.74 2015-10-25 11:29:22.000 298 21195.36 99.89 42866.90 47820.73 2015-10-25 11:29:23.000 298 21195.35 99.84 42866.92 47820.75 2015-10-25 11:29:24.000 298 21195.31 99.84 42866.95 47820.74 2015-10-25 11:29:25.000 298 21195.30 99.84 42866.98 47820.77 2015-10-25 11:29:26.000 298 21195.29 99.83 42866.98 47820.76 2015-10-25 11:29:27.000 298 21195.29 99.83 42866.98 47820.74 2015-10-25 11:29:28.000 298 21195.28 99.82 42867.01 47820.75 2015-10-25 11:29:29.000 298 21195.25 99.83 42867.04 47820.74 2015-10-25 11:29:30.000 298 21195.20 99.85 42867.04 47820.76 2015-10-25 11:29:31.000 298 21195.24 99.84 42867.03 47820.76 2015-10-25 11:29:32.000 298 21195.25 99.82 42867.05 47820.75 2015-10-25 11:29:33.000 298 21195.23 99.82 42867.05 47820.77 2015-10-25 11:29:34.000 298 21195.24 99.81 42867.05 47820.79 2015-10-25 11:29:35.000 298 21195.27 99.82 42867.05 47820.80 2015-10-25 11:29:36.000 298 21195.30 99.84 42867.05 47820.80 2015-10-25 11:29:37.000 298 21195.33 99.87 42867.01 47820.81 2015-10-25 11:29:38.000 298 21195.37 99.87 42866.99 47820.83 2015-10-25 11:29:39.000 298 21195.38 99.87 42867.02 47820.84 2015-10-25 11:29:40.000 298 21195.40 99.89 42867.02 47820.83 2015-10-25 11:29:41.000 298 21195.42 99.86 42867.01 47820.82 2015-10-25 11:29:42.000 298 21195.41 99.88 42867.02 47820.83 2015-10-25 11:29:43.000 298 21195.41 99.89 42866.99 47820.84 2015-10-25 11:29:44.000 298 21195.43 99.90 42866.93 47820.83 2015-10-25 11:29:45.000 298 21195.44 99.89 42866.95 47820.80 2015-10-25 11:29:46.000 298 21195.42 99.87 42866.95 47820.80 2015-10-25 11:29:47.000 298 21195.40 99.85 42866.95 47820.78 2015-10-25 11:29:48.000 298 21195.36 99.82 42866.95 47820.76 2015-10-25 11:29:49.000 298 21195.31 99.82 42866.95 47820.75 2015-10-25 11:29:50.000 298 21195.29 99.82 42866.95 47820.74 2015-10-25 11:29:51.000 298 21195.26 99.81 42866.95 47820.73 2015-10-25 11:29:52.000 298 21195.23 99.83 42866.92 47820.70 2015-10-25 11:29:53.000 298 21195.22 99.82 42866.92 47820.67 2015-10-25 11:29:54.000 298 21195.18 99.85 42866.89 47820.66 2015-10-25 11:29:55.000 298 21195.11 99.89 42866.89 47820.64 2015-10-25 11:29:56.000 298 21195.08 99.90 42866.87 47820.62 2015-10-25 11:29:57.000 298 21195.02 99.94 42866.90 47820.59 2015-10-25 11:29:58.000 298 21194.99 99.97 42866.90 47820.58 2015-10-25 11:29:59.000 298 21194.99 99.99 42866.90 47820.55 2015-10-25 11:30:00.000 298 21194.94 100.04 42866.86 47820.53 2015-10-25 11:30:01.000 298 21194.91 100.12 42866.80 47820.48 2015-10-25 11:30:02.000 298 21194.92 100.16 42866.78 47820.47 2015-10-25 11:30:03.000 298 21194.93 100.21 42866.73 47820.44 2015-10-25 11:30:04.000 298 21194.94 100.27 42866.69 47820.39 2015-10-25 11:30:05.000 298 21194.96 100.28 42866.67 47820.36 2015-10-25 11:30:06.000 298 21194.96 100.30 42866.68 47820.34 2015-10-25 11:30:07.000 298 21194.98 100.30 42866.65 47820.33 2015-10-25 11:30:08.000 298 21195.04 100.27 42866.63 47820.32 2015-10-25 11:30:09.000 298 21195.10 100.28 42866.61 47820.33 2015-10-25 11:30:10.000 298 21195.09 100.28 42866.62 47820.31 2015-10-25 11:30:11.000 298 21195.13 100.24 42866.57 47820.33 2015-10-25 11:30:12.000 298 21195.17 100.21 42866.57 47820.31 2015-10-25 11:30:13.000 298 21195.18 100.20 42866.54 47820.35 2015-10-25 11:30:14.000 298 21195.20 100.18 42866.54 47820.34 2015-10-25 11:30:15.000 298 21195.18 100.18 42866.54 47820.34 2015-10-25 11:30:16.000 298 21195.19 100.20 42866.57 47820.35 2015-10-25 11:30:17.000 298 21195.23 100.24 42866.58 47820.36 2015-10-25 11:30:18.000 298 21195.22 100.23 42866.58 47820.35 2015-10-25 11:30:19.000 298 21195.21 100.24 42866.54 47820.33 2015-10-25 11:30:20.000 298 21195.20 100.27 42866.55 47820.33 2015-10-25 11:30:21.000 298 21195.20 100.28 42866.53 47820.31 2015-10-25 11:30:22.000 298 21195.18 100.28 42866.49 47820.29 2015-10-25 11:30:23.000 298 21195.17 100.29 42866.49 47820.28 2015-10-25 11:30:24.000 298 21195.15 100.34 42866.49 47820.29 2015-10-25 11:30:25.000 298 21195.17 100.34 42866.49 47820.28 2015-10-25 11:30:26.000 298 21195.18 100.32 42866.48 47820.25 2015-10-25 11:30:27.000 298 21195.16 100.31 42866.47 47820.26 2015-10-25 11:30:28.000 298 21195.16 100.31 42866.48 47820.26 2015-10-25 11:30:29.000 298 21195.20 100.28 42866.45 47820.26 2015-10-25 11:30:30.000 298 21195.21 100.28 42866.50 47820.26 2015-10-25 11:30:31.000 298 21195.22 100.29 42866.51 47820.29 2015-10-25 11:30:32.000 298 21195.21 100.29 42866.48 47820.29 2015-10-25 11:30:33.000 298 21195.22 100.34 42866.49 47820.29 2015-10-25 11:30:34.000 298 21195.26 100.38 42866.46 47820.29 2015-10-25 11:30:35.000 298 21195.26 100.41 42866.47 47820.30 2015-10-25 11:30:36.000 298 21195.30 100.42 42866.47 47820.28 2015-10-25 11:30:37.000 298 21195.29 100.46 42866.44 47820.29 2015-10-25 11:30:38.000 298 21195.30 100.50 42866.43 47820.27 2015-10-25 11:30:39.000 298 21195.34 100.54 42866.40 47820.25 2015-10-25 11:30:40.000 298 21195.33 100.56 42866.38 47820.27 2015-10-25 11:30:41.000 298 21195.40 100.52 42866.40 47820.28 2015-10-25 11:30:42.000 298 21195.46 100.53 42866.39 47820.26 2015-10-25 11:30:43.000 298 21195.48 100.54 42866.38 47820.30 2015-10-25 11:30:44.000 298 21195.48 100.52 42866.39 47820.28 2015-10-25 11:30:45.000 298 21195.48 100.50 42866.38 47820.30 2015-10-25 11:30:46.000 298 21195.50 100.47 42866.34 47820.32 2015-10-25 11:30:47.000 298 21195.53 100.41 42866.38 47820.31 2015-10-25 11:30:48.000 298 21195.55 100.38 42866.38 47820.33 2015-10-25 11:30:49.000 298 21195.57 100.33 42866.38 47820.33 2015-10-25 11:30:50.000 298 21195.57 100.31 42866.35 47820.33 2015-10-25 11:30:51.000 298 21195.55 100.28 42866.37 47820.33 2015-10-25 11:30:52.000 298 21195.53 100.26 42866.37 47820.31 2015-10-25 11:30:53.000 298 21195.47 100.26 42866.40 47820.30 2015-10-25 11:30:54.000 298 21195.35 100.27 42866.40 47820.31 2015-10-25 11:30:55.000 298 21195.31 100.26 42866.41 47820.30 2015-10-25 11:30:56.000 298 21195.25 100.28 42866.41 47820.28 2015-10-25 11:30:57.000 298 21195.20 100.29 42866.40 47820.26 2015-10-25 11:30:58.000 298 21195.19 100.34 42866.42 47820.23 2015-10-25 11:30:59.000 298 21195.18 100.32 42866.44 47820.21 2015-10-25 11:31:00.000 298 21195.15 100.29 42866.42 47820.22 2015-10-25 11:31:01.000 298 21195.18 100.29 42866.43 47820.20 2015-10-25 11:31:02.000 298 21195.20 100.26 42866.42 47820.21 2015-10-25 11:31:03.000 298 21195.20 100.23 42866.44 47820.22 2015-10-25 11:31:04.000 298 21195.24 100.20 42866.43 47820.23 2015-10-25 11:31:05.000 298 21195.27 100.16 42866.43 47820.24 2015-10-25 11:31:06.000 298 21195.30 100.11 42866.43 47820.24 2015-10-25 11:31:07.000 298 21195.35 100.07 42866.44 47820.28 2015-10-25 11:31:08.000 298 21195.39 100.03 42866.45 47820.30 2015-10-25 11:31:09.000 298 21195.44 99.99 42866.41 47820.32 2015-10-25 11:31:10.000 298 21195.47 99.94 42866.42 47820.34 2015-10-25 11:31:11.000 298 21195.52 99.90 42866.45 47820.36 2015-10-25 11:31:12.000 298 21195.54 99.87 42866.46 47820.38 2015-10-25 11:31:13.000 298 21195.52 99.82 42866.48 47820.41 2015-10-25 11:31:14.000 298 21195.51 99.80 42866.51 47820.43 2015-10-25 11:31:15.000 298 21195.49 99.79 42866.50 47820.45 2015-10-25 11:31:16.000 298 21195.45 99.81 42866.53 47820.43 2015-10-25 11:31:17.000 298 21195.38 99.81 42866.53 47820.42 2015-10-25 11:31:18.000 298 21195.34 99.81 42866.49 47820.38 2015-10-25 11:31:19.000 298 21195.28 99.84 42866.55 47820.35 2015-10-25 11:31:20.000 298 21195.20 99.88 42866.54 47820.31 2015-10-25 11:31:21.000 298 21195.12 99.88 42866.51 47820.26 2015-10-25 11:31:22.000 298 21195.05 99.84 42866.49 47820.23 2015-10-25 11:31:23.000 298 21195.02 99.82 42866.51 47820.20 2015-10-25 11:31:24.000 298 21195.01 99.83 42866.47 47820.17 2015-10-25 11:31:25.000 298 21194.95 99.83 42866.48 47820.18 2015-10-25 11:31:26.000 298 21194.95 99.79 42866.47 47820.15 2015-10-25 11:31:27.000 298 21194.99 99.83 42866.45 47820.18 2015-10-25 11:31:28.000 298 21195.01 99.83 42866.42 47820.14 2015-10-25 11:31:29.000 298 21195.04 99.84 42866.42 47820.16 2015-10-25 11:31:30.000 298 21195.10 99.78 42866.42 47820.14 2015-10-25 11:31:31.000 298 21195.14 99.80 42866.39 47820.15 2015-10-25 11:31:32.000 298 21195.20 99.80 42866.37 47820.17 2015-10-25 11:31:33.000 298 21195.25 99.80 42866.36 47820.20 2015-10-25 11:31:34.000 298 21195.31 99.76 42866.38 47820.21 2015-10-25 11:31:35.000 298 21195.37 99.75 42866.37 47820.24 2015-10-25 11:31:36.000 298 21195.40 99.72 42866.38 47820.26 2015-10-25 11:31:37.000 298 21195.41 99.71 42866.38 47820.30 2015-10-25 11:31:38.000 298 21195.44 99.68 42866.38 47820.30 2015-10-25 11:31:39.000 298 21195.42 99.64 42866.42 47820.31 2015-10-25 11:31:40.000 298 21195.41 99.60 42866.45 47820.33 2015-10-25 11:31:41.000 298 21195.43 99.61 42866.46 47820.37 2015-10-25 11:31:42.000 298 21195.43 99.64 42866.48 47820.39 2015-10-25 11:31:43.000 298 21195.44 99.67 42866.46 47820.39 2015-10-25 11:31:44.000 298 21195.47 99.70 42866.45 47820.41 2015-10-25 11:31:45.000 298 21195.48 99.72 42866.46 47820.38 2015-10-25 11:31:46.000 298 21195.44 99.74 42866.44 47820.38 2015-10-25 11:31:47.000 298 21195.38 99.76 42866.44 47820.35 2015-10-25 11:31:48.000 298 21195.33 99.78 42866.42 47820.34 2015-10-25 11:31:49.000 298 21195.27 99.80 42866.45 47820.29 2015-10-25 11:31:50.000 298 21195.27 99.80 42866.46 47820.27 2015-10-25 11:31:51.000 298 21195.27 99.83 42866.43 47820.27 2015-10-25 11:31:52.000 298 21195.28 99.84 42866.43 47820.26 2015-10-25 11:31:53.000 298 21195.27 99.84 42866.41 47820.23 2015-10-25 11:31:54.000 298 21195.28 99.86 42866.43 47820.23 2015-10-25 11:31:55.000 298 21195.30 99.85 42866.43 47820.25 2015-10-25 11:31:56.000 298 21195.34 99.86 42866.42 47820.27 2015-10-25 11:31:57.000 298 21195.40 99.86 42866.42 47820.29 2015-10-25 11:31:58.000 298 21195.46 99.82 42866.45 47820.32 2015-10-25 11:31:59.000 298 21195.53 99.82 42866.46 47820.35 2015-10-25 11:32:00.000 298 21195.54 99.78 42866.45 47820.38 2015-10-25 11:32:01.000 298 21195.61 99.76 42866.48 47820.42 2015-10-25 11:32:02.000 298 21195.66 99.71 42866.48 47820.46 2015-10-25 11:32:03.000 298 21195.66 99.65 42866.50 47820.49 2015-10-25 11:32:04.000 298 21195.70 99.60 42866.53 47820.51 2015-10-25 11:32:05.000 298 21195.67 99.56 42866.57 47820.57 2015-10-25 11:32:06.000 298 21195.69 99.50 42866.62 47820.57 2015-10-25 11:32:07.000 298 21195.65 99.51 42866.63 47820.61 2015-10-25 11:32:08.000 298 21195.63 99.50 42866.62 47820.61 2015-10-25 11:32:09.000 298 21195.62 99.50 42866.65 47820.63 2015-10-25 11:32:10.000 298 21195.57 99.49 42866.66 47820.63 2015-10-25 11:32:11.000 298 21195.53 99.51 42866.70 47820.61 2015-10-25 11:32:12.000 298 21195.46 99.55 42866.70 47820.62 2015-10-25 11:32:13.000 298 21195.40 99.57 42866.69 47820.61 2015-10-25 11:32:14.000 298 21195.32 99.58 42866.66 47820.56 2015-10-25 11:32:15.000 298 21195.27 99.58 42866.66 47820.53 2015-10-25 11:32:16.000 298 21195.22 99.59 42866.64 47820.48 2015-10-25 11:32:17.000 298 21195.17 99.60 42866.64 47820.42 2015-10-25 11:32:18.000 298 21195.11 99.58 42866.65 47820.40 2015-10-25 11:32:19.000 298 21195.13 99.58 42866.62 47820.38 2015-10-25 11:32:20.000 298 21195.16 99.56 42866.60 47820.38 2015-10-25 11:32:21.000 298 21195.13 99.57 42866.61 47820.38 2015-10-25 11:32:22.000 298 21195.13 99.59 42866.60 47820.37 2015-10-25 11:32:23.000 298 21195.12 99.63 42866.60 47820.35 2015-10-25 11:32:24.000 298 21195.17 99.63 42866.57 47820.36 2015-10-25 11:32:25.000 298 21195.16 99.64 42866.54 47820.36 2015-10-25 11:32:26.000 298 21195.18 99.61 42866.57 47820.38 2015-10-25 11:32:27.000 298 21195.18 99.60 42866.58 47820.37 2015-10-25 11:32:28.000 298 21195.18 99.57 42866.56 47820.38 2015-10-25 11:32:29.000 298 21195.22 99.57 42866.56 47820.37 2015-10-25 11:32:30.000 298 21195.22 99.55 42866.63 47820.42 2015-10-25 11:32:31.000 298 21195.25 99.56 42866.64 47820.42 2015-10-25 11:32:32.000 298 21195.21 99.56 42866.63 47820.42 2015-10-25 11:32:33.000 298 21195.20 99.60 42866.59 47820.40 2015-10-25 11:32:34.000 298 21195.18 99.63 42866.55 47820.41 2015-10-25 11:32:35.000 298 21195.14 99.64 42866.52 47820.33 2015-10-25 11:32:36.000 298 21195.09 99.68 42866.52 47820.30 2015-10-25 11:32:37.000 298 21195.04 99.70 42866.49 47820.24 2015-10-25 11:32:38.000 298 21194.98 99.66 42866.45 47820.21 2015-10-25 11:32:39.000 298 21194.94 99.64 42866.47 47820.21 2015-10-25 11:32:40.000 298 21194.89 99.64 42866.45 47820.14 2015-10-25 11:32:41.000 298 21194.84 99.68 42866.45 47820.12 2015-10-25 11:32:42.000 298 21194.83 99.68 42866.45 47820.11 2015-10-25 11:32:43.000 298 21194.82 99.68 42866.46 47820.06 2015-10-25 11:32:44.000 298 21194.78 99.74 42866.46 47820.07 2015-10-25 11:32:45.000 298 21194.75 99.77 42866.43 47820.05 2015-10-25 11:32:46.000 298 21194.77 99.81 42866.42 47820.02 2015-10-25 11:32:47.000 298 21194.76 99.84 42866.41 47820.01 2015-10-25 11:32:48.000 298 21194.74 99.85 42866.40 47819.97 2015-10-25 11:32:49.000 298 21194.73 99.88 42866.33 47819.97 2015-10-25 11:32:50.000 298 21194.75 99.89 42866.32 47819.94 2015-10-25 11:32:51.000 298 21194.80 99.88 42866.31 47819.92 2015-10-25 11:32:52.000 298 21194.85 99.85 42866.27 47819.94 2015-10-25 11:32:53.000 298 21194.84 99.86 42866.24 47819.93 2015-10-25 11:32:54.000 298 21194.87 99.87 42866.24 47819.93 2015-10-25 11:32:55.000 298 21194.88 99.88 42866.24 47819.93 2015-10-25 11:32:56.000 298 21194.92 99.85 42866.23 47819.90 2015-10-25 11:32:57.000 298 21194.95 99.84 42866.18 47819.91 2015-10-25 11:32:58.000 298 21194.95 99.84 42866.15 47819.90 2015-10-25 11:32:59.000 298 21194.94 99.81 42866.18 47819.91 2015-10-25 11:33:00.000 298 21194.95 99.79 42866.19 47819.91 2015-10-25 11:33:01.000 298 21194.93 99.79 42866.18 47819.90 2015-10-25 11:33:02.000 298 21194.91 99.79 42866.17 47819.89 2015-10-25 11:33:03.000 298 21194.90 99.80 42866.18 47819.89 2015-10-25 11:33:04.000 298 21194.88 99.79 42866.18 47819.88 2015-10-25 11:33:05.000 298 21194.88 99.82 42866.17 47819.87 2015-10-25 11:33:06.000 298 21194.82 99.84 42866.19 47819.88 2015-10-25 11:33:07.000 298 21194.79 99.90 42866.18 47819.85 2015-10-25 11:33:08.000 298 21194.74 99.96 42866.15 47819.81 2015-10-25 11:33:09.000 298 21194.72 100.03 42866.09 47819.76 2015-10-25 11:33:10.000 298 21194.70 100.07 42866.08 47819.74 2015-10-25 11:33:11.000 298 21194.71 100.12 42866.06 47819.72 2015-10-25 11:33:12.000 298 21194.70 100.15 42866.05 47819.68 2015-10-25 11:33:13.000 298 21194.71 100.12 42866.00 47819.67 2015-10-25 11:33:14.000 298 21194.71 100.10 42866.04 47819.67 2015-10-25 11:33:15.000 298 21194.74 100.11 42866.00 47819.67 2015-10-25 11:33:16.000 298 21194.77 100.11 42865.94 47819.65 2015-10-25 11:33:17.000 298 21194.77 100.12 42865.95 47819.67 2015-10-25 11:33:18.000 298 21194.81 100.08 42866.00 47819.65 2015-10-25 11:33:19.000 298 21194.83 100.06 42865.99 47819.68 2015-10-25 11:33:20.000 298 21194.80 100.05 42866.01 47819.69 2015-10-25 11:33:21.000 298 21194.81 100.04 42866.00 47819.69 2015-10-25 11:33:22.000 298 21194.85 100.03 42866.01 47819.71 2015-10-25 11:33:23.000 298 21194.81 100.02 42866.06 47819.73 2015-10-25 11:33:24.000 298 21194.81 100.00 42866.06 47819.71 2015-10-25 11:33:25.000 298 21194.80 99.99 42866.08 47819.74 2015-10-25 11:33:26.000 298 21194.73 99.99 42866.10 47819.74 2015-10-25 11:33:27.000 298 21194.69 100.01 42866.13 47819.76 2015-10-25 11:33:28.000 298 21194.63 100.05 42866.14 47819.75 2015-10-25 11:33:29.000 298 21194.60 100.06 42866.14 47819.71 2015-10-25 11:33:30.000 298 21194.57 100.10 42866.13 47819.72 2015-10-25 11:33:31.000 298 21194.53 100.12 42866.13 47819.69 2015-10-25 11:33:32.000 298 21194.52 100.11 42866.13 47819.68 2015-10-25 11:33:33.000 298 21194.48 100.12 42866.13 47819.66 2015-10-25 11:33:34.000 298 21194.43 100.17 42866.09 47819.63 2015-10-25 11:33:35.000 298 21194.42 100.19 42866.08 47819.61 2015-10-25 11:33:36.000 298 21194.41 100.17 42866.06 47819.59 2015-10-25 11:33:37.000 298 21194.44 100.15 42866.05 47819.56 2015-10-25 11:33:38.000 298 21194.43 100.15 42866.03 47819.54 2015-10-25 11:33:39.000 298 21194.38 100.17 42866.00 47819.51 2015-10-25 11:33:40.000 298 21194.38 100.14 42865.97 47819.51 2015-10-25 11:33:41.000 298 21194.36 100.13 42865.97 47819.45 2015-10-25 11:33:42.000 298 21194.35 100.09 42865.98 47819.42 2015-10-25 11:33:43.000 298 21194.34 100.08 42865.95 47819.42 2015-10-25 11:33:44.000 298 21194.32 100.08 42865.94 47819.41 2015-10-25 11:33:45.000 298 21194.31 100.07 42865.94 47819.39 2015-10-25 11:33:46.000 298 21194.32 100.03 42865.94 47819.43 2015-10-25 11:33:47.000 298 21194.29 100.04 42865.95 47819.40 2015-10-25 11:33:48.000 298 21194.27 100.06 42865.96 47819.40 2015-10-25 11:33:49.000 298 21194.27 100.07 42865.97 47819.38 2015-10-25 11:33:50.000 298 21194.25 100.06 42865.96 47819.38 2015-10-25 11:33:51.000 298 21194.27 100.09 42865.94 47819.39 2015-10-25 11:33:52.000 298 21194.31 100.09 42865.93 47819.37 2015-10-25 11:33:53.000 298 21194.35 100.02 42865.94 47819.37 2015-10-25 11:33:54.000 298 21194.43 99.99 42865.96 47819.39 2015-10-25 11:33:55.000 298 21194.48 99.94 42865.96 47819.42 2015-10-25 11:33:56.000 298 21194.51 99.89 42865.97 47819.45 2015-10-25 11:33:57.000 298 21194.55 99.85 42865.98 47819.50 2015-10-25 11:33:58.000 298 21194.54 99.85 42866.02 47819.54 2015-10-25 11:33:59.000 298 21194.53 99.86 42866.05 47819.54 2015-10-25 11:34:00.000 298 21194.56 99.88 42866.04 47819.57 2015-10-25 11:34:01.000 298 21194.58 99.88 42866.02 47819.55 2015-10-25 11:34:02.000 298 21194.60 99.88 42866.03 47819.58 2015-10-25 11:34:03.000 298 21194.59 99.94 42866.03 47819.57 2015-10-25 11:34:04.000 298 21194.60 99.94 42866.02 47819.57 2015-10-25 11:34:05.000 298 21194.59 99.95 42866.02 47819.56 2015-10-25 11:34:06.000 298 21194.55 99.98 42866.02 47819.57 2015-10-25 11:34:07.000 298 21194.56 99.98 42866.00 47819.56 2015-10-25 11:34:08.000 298 21194.55 99.98 42866.02 47819.56 2015-10-25 11:34:09.000 298 21194.50 100.07 42866.01 47819.57 2015-10-25 11:34:10.000 298 21194.45 100.20 42865.93 47819.53 2015-10-25 11:34:11.000 298 21194.43 100.27 42865.90 47819.47 2015-10-25 11:34:12.000 298 21194.40 100.30 42865.82 47819.38 2015-10-25 11:34:13.000 298 21194.39 100.35 42865.75 47819.32 2015-10-25 11:34:14.000 298 21194.38 100.37 42865.70 47819.26 2015-10-25 11:34:15.000 298 21194.41 100.31 42865.69 47819.24 2015-10-25 11:34:16.000 298 21194.44 100.23 42865.71 47819.22 2015-10-25 11:34:17.000 298 21194.44 100.21 42865.70 47819.22 2015-10-25 11:34:18.000 298 21194.48 100.16 42865.70 47819.24 2015-10-25 11:34:19.000 298 21194.52 100.12 42865.75 47819.25 2015-10-25 11:34:20.000 298 21194.58 100.08 42865.76 47819.33 2015-10-25 11:34:21.000 298 21194.65 100.03 42865.80 47819.34 2015-10-25 11:34:22.000 298 21194.68 99.97 42865.83 47819.41 2015-10-25 11:34:23.000 298 21194.72 99.93 42865.87 47819.47 2015-10-25 11:34:24.000 298 21194.79 99.85 42865.92 47819.54 2015-10-25 11:34:25.000 298 21194.85 99.75 42866.01 47819.59 2015-10-25 11:34:26.000 298 21194.91 99.74 42866.07 47819.69 2015-10-25 11:34:27.000 298 21194.92 99.73 42866.10 47819.77 2015-10-25 11:34:28.000 298 21194.96 99.74 42866.10 47819.83 2015-10-25 11:34:29.000 298 21195.00 99.74 42866.18 47819.86 2015-10-25 11:34:30.000 298 21194.99 99.72 42866.20 47819.93 2015-10-25 11:34:31.000 298 21195.04 99.69 42866.20 47819.96 2015-10-25 11:34:32.000 298 21195.05 99.68 42866.23 47819.97 2015-10-25 11:34:33.000 298 21195.08 99.67 42866.27 47820.01 2015-10-25 11:34:34.000 298 21195.08 99.66 42866.27 47820.03 2015-10-25 11:34:35.000 298 21195.07 99.63 42866.27 47820.03 2015-10-25 11:34:36.000 298 21195.09 99.65 42866.22 47820.04 2015-10-25 11:34:37.000 298 21195.10 99.66 42866.23 47820.04 2015-10-25 11:34:38.000 298 21195.08 99.66 42866.24 47820.02 2015-10-25 11:34:39.000 298 21195.08 99.64 42866.24 47820.00 2015-10-25 11:34:40.000 298 21195.09 99.64 42866.24 47819.99 2015-10-25 11:34:41.000 298 21195.09 99.61 42866.25 47820.00 2015-10-25 11:34:42.000 298 21195.10 99.61 42866.23 47820.00 2015-10-25 11:34:43.000 298 21195.10 99.62 42866.21 47820.00 2015-10-25 11:34:44.000 298 21195.13 99.65 42866.22 47820.03 2015-10-25 11:34:45.000 298 21195.12 99.67 42866.26 47820.04 2015-10-25 11:34:46.000 298 21195.15 99.70 42866.22 47820.03 2015-10-25 11:34:47.000 298 21195.17 99.75 42866.24 47820.03 2015-10-25 11:34:48.000 298 21195.16 99.78 42866.20 47820.04 2015-10-25 11:34:49.000 298 21195.24 99.76 42866.18 47820.02 2015-10-25 11:34:50.000 298 21195.29 99.71 42866.19 47820.03 2015-10-25 11:34:51.000 298 21195.34 99.64 42866.17 47820.04 2015-10-25 11:34:52.000 298 21195.37 99.63 42866.18 47820.10 2015-10-25 11:34:53.000 298 21195.44 99.55 42866.25 47820.12 2015-10-25 11:34:54.000 298 21195.48 99.53 42866.23 47820.18 2015-10-25 11:34:55.000 298 21195.54 99.46 42866.22 47820.22 2015-10-25 11:34:56.000 298 21195.58 99.42 42866.29 47820.27 2015-10-25 11:34:57.000 298 21195.59 99.40 42866.29 47820.30 2015-10-25 11:34:58.000 298 21195.59 99.41 42866.30 47820.30 2015-10-25 11:34:59.000 298 21195.62 99.39 42866.32 47820.32 2015-10-25 11:35:00.000 298 21195.62 99.39 42866.34 47820.35 2015-10-25 11:35:01.000 298 21195.58 99.44 42866.36 47820.31 2015-10-25 11:35:02.000 298 21195.54 99.44 42866.33 47820.33 2015-10-25 11:35:03.000 298 21195.50 99.42 42866.35 47820.34 2015-10-25 11:35:04.000 298 21195.47 99.43 42866.36 47820.29 2015-10-25 11:35:05.000 298 21195.42 99.44 42866.36 47820.32 2015-10-25 11:35:06.000 298 21195.41 99.41 42866.36 47820.30 2015-10-25 11:35:07.000 298 21195.41 99.41 42866.39 47820.30 2015-10-25 11:35:08.000 298 21195.41 99.39 42866.37 47820.31 2015-10-25 11:35:09.000 298 21195.41 99.36 42866.38 47820.30 2015-10-25 11:35:10.000 298 21195.45 99.33 42866.40 47820.30 2015-10-25 11:35:11.000 298 21195.49 99.29 42866.40 47820.36 2015-10-25 11:35:12.000 298 21195.53 99.26 42866.40 47820.36 2015-10-25 11:35:13.000 298 21195.62 99.23 42866.41 47820.38 2015-10-25 11:35:14.000 298 21195.65 99.19 42866.42 47820.42 2015-10-25 11:35:15.000 298 21195.73 99.17 42866.44 47820.43 2015-10-25 11:35:16.000 298 21195.83 99.16 42866.43 47820.49 2015-10-25 11:35:17.000 298 21195.89 99.13 42866.42 47820.51 2015-10-25 11:35:18.000 298 21195.97 99.08 42866.45 47820.54 2015-10-25 11:35:19.000 298 21196.05 99.02 42866.42 47820.60 2015-10-25 11:35:20.000 298 21196.12 98.99 42866.44 47820.63 2015-10-25 11:35:21.000 298 21196.17 98.95 42866.43 47820.67 2015-10-25 11:35:22.000 298 21196.19 98.92 42866.44 47820.66 2015-10-25 11:35:23.000 298 21196.22 98.89 42866.43 47820.71 2015-10-25 11:35:24.000 298 21196.21 98.86 42866.42 47820.71 2015-10-25 11:35:25.000 298 21196.21 98.85 42866.42 47820.70 2015-10-25 11:35:26.000 298 21196.19 98.89 42866.41 47820.71 2015-10-25 11:35:27.000 298 21196.13 98.91 42866.45 47820.67 2015-10-25 11:35:28.000 298 21196.07 98.95 42866.40 47820.67 2015-10-25 11:35:29.000 298 21196.00 98.99 42866.38 47820.59 2015-10-25 11:35:30.000 298 21195.93 99.00 42866.35 47820.54 2015-10-25 11:35:31.000 298 21195.89 98.97 42866.33 47820.47 2015-10-25 11:35:32.000 298 21195.85 98.98 42866.31 47820.44 2015-10-25 11:35:33.000 298 21195.80 98.95 42866.30 47820.40 2015-10-25 11:35:34.000 298 21195.77 98.98 42866.29 47820.40 2015-10-25 11:35:35.000 298 21195.76 98.97 42866.24 47820.35 2015-10-25 11:35:36.000 298 21195.75 98.95 42866.26 47820.33 2015-10-25 11:35:37.000 298 21195.72 98.95 42866.24 47820.31 2015-10-25 11:35:38.000 298 21195.71 98.93 42866.24 47820.30 2015-10-25 11:35:39.000 298 21195.74 98.96 42866.19 47820.29 2015-10-25 11:35:40.000 298 21195.73 98.96 42866.15 47820.28 2015-10-25 11:35:41.000 298 21195.74 98.94 42866.16 47820.23 2015-10-25 11:35:42.000 298 21195.76 98.91 42866.16 47820.24 2015-10-25 11:35:43.000 298 21195.78 98.90 42866.14 47820.21 2015-10-25 11:35:44.000 298 21195.79 98.89 42866.12 47820.20 2015-10-25 11:35:45.000 298 21195.80 98.90 42866.08 47820.21 2015-10-25 11:35:46.000 298 21195.81 98.88 42866.05 47820.18 2015-10-25 11:35:47.000 298 21195.84 98.88 42866.06 47820.16 2015-10-25 11:35:48.000 298 21195.84 98.85 42866.03 47820.20 2015-10-25 11:35:49.000 298 21195.85 98.85 42866.04 47820.14 2015-10-25 11:35:50.000 298 21195.81 98.86 42866.01 47820.12 2015-10-25 11:35:51.000 298 21195.81 98.90 42865.97 47820.11 2015-10-25 11:35:52.000 298 21195.79 98.91 42865.94 47820.10 2015-10-25 11:35:53.000 298 21195.71 98.93 42865.94 47820.03 2015-10-25 11:35:54.000 298 21195.67 98.99 42865.92 47820.03 2015-10-25 11:35:55.000 298 21195.64 99.00 42865.87 47819.99 2015-10-25 11:35:56.000 298 21195.64 99.01 42865.84 47819.95 2015-10-25 11:35:57.000 298 21195.66 98.99 42865.87 47819.93 2015-10-25 11:35:58.000 298 21195.68 98.98 42865.87 47819.92 2015-10-25 11:35:59.000 298 21195.69 98.98 42865.86 47819.93 2015-10-25 11:36:00.000 298 21195.72 98.96 42865.86 47819.94 2015-10-25 11:36:01.000 298 21195.71 98.98 42865.87 47819.96 2015-10-25 11:36:02.000 298 21195.77 98.95 42865.86 47819.97 2015-10-25 11:36:03.000 298 21195.81 98.94 42865.86 47820.00 2015-10-25 11:36:04.000 298 21195.85 98.90 42865.91 47820.01 2015-10-25 11:36:05.000 298 21195.87 98.88 42865.89 47820.02 2015-10-25 11:36:06.000 298 21195.93 98.86 42865.87 47820.06 2015-10-25 11:36:07.000 298 21196.00 98.82 42865.89 47820.10 2015-10-25 11:36:08.000 298 21196.01 98.80 42865.90 47820.12 2015-10-25 11:36:09.000 298 21196.02 98.81 42865.93 47820.16 2015-10-25 11:36:10.000 298 21196.04 98.80 42865.94 47820.17 2015-10-25 11:36:11.000 298 21196.11 98.78 42865.96 47820.20 2015-10-25 11:36:12.000 298 21196.16 98.78 42865.95 47820.22 2015-10-25 11:36:13.000 298 21196.15 98.78 42865.99 47820.27 2015-10-25 11:36:14.000 298 21196.18 98.78 42866.03 47820.27 2015-10-25 11:36:15.000 298 21196.21 98.76 42866.04 47820.30 2015-10-25 11:36:16.000 298 21196.23 98.75 42866.05 47820.32 2015-10-25 11:36:17.000 298 21196.24 98.74 42866.08 47820.35 2015-10-25 11:36:18.000 298 21196.24 98.75 42866.09 47820.35 2015-10-25 11:36:19.000 298 21196.22 98.78 42866.06 47820.35 2015-10-25 11:36:20.000 298 21196.20 98.76 42866.04 47820.33 2015-10-25 11:36:21.000 298 21196.16 98.72 42866.04 47820.33 2015-10-25 11:36:22.000 298 21196.16 98.71 42866.02 47820.31 2015-10-25 11:36:23.000 298 21196.13 98.72 42866.02 47820.28 2015-10-25 11:36:24.000 298 21196.09 98.69 42866.03 47820.28 2015-10-25 11:36:25.000 298 21196.08 98.70 42866.00 47820.25 2015-10-25 11:36:26.000 298 21196.10 98.69 42865.99 47820.26 2015-10-25 11:36:27.000 298 21196.11 98.73 42865.99 47820.27 2015-10-25 11:36:28.000 298 21196.11 98.72 42865.97 47820.27 2015-10-25 11:36:29.000 298 21196.11 98.71 42865.95 47820.26 2015-10-25 11:36:30.000 298 21196.15 98.70 42865.96 47820.22 2015-10-25 11:36:31.000 298 21196.15 98.70 42865.95 47820.24 2015-10-25 11:36:32.000 298 21196.17 98.66 42865.98 47820.25 2015-10-25 11:36:33.000 298 21196.17 98.67 42865.99 47820.23 2015-10-25 11:36:34.000 298 21196.19 98.65 42865.98 47820.27 2015-10-25 11:36:35.000 298 21196.22 98.60 42866.01 47820.25 2015-10-25 11:36:36.000 298 21196.21 98.58 42865.98 47820.26 2015-10-25 11:36:37.000 298 21196.21 98.57 42865.96 47820.27 2015-10-25 11:36:38.000 298 21196.23 98.52 42865.97 47820.29 2015-10-25 11:36:39.000 298 21196.27 98.48 42865.97 47820.30 2015-10-25 11:36:40.000 298 21196.27 98.44 42866.02 47820.30 2015-10-25 11:36:41.000 298 21196.27 98.43 42866.03 47820.32 2015-10-25 11:36:42.000 298 21196.29 98.39 42866.04 47820.32 2015-10-25 11:36:43.000 298 21196.32 98.38 42866.05 47820.38 2015-10-25 11:36:44.000 298 21196.33 98.36 42866.05 47820.34 2015-10-25 11:36:45.000 298 21196.33 98.36 42866.05 47820.38 2015-10-25 11:36:46.000 298 21196.35 98.35 42866.06 47820.41 2015-10-25 11:36:47.000 298 21196.37 98.31 42866.08 47820.40 2015-10-25 11:36:48.000 298 21196.43 98.27 42866.08 47820.41 2015-10-25 11:36:49.000 298 21196.46 98.26 42866.11 47820.48 2015-10-25 11:36:50.000 298 21196.48 98.26 42866.12 47820.48 2015-10-25 11:36:51.000 298 21196.47 98.31 42866.11 47820.52 2015-10-25 11:36:52.000 298 21196.47 98.35 42866.13 47820.51 2015-10-25 11:36:53.000 298 21196.44 98.38 42866.09 47820.50 2015-10-25 11:36:54.000 298 21196.43 98.43 42866.03 47820.43 2015-10-25 11:36:55.000 298 21196.40 98.46 42866.01 47820.40 2015-10-25 11:36:56.000 298 21196.38 98.45 42866.00 47820.38 2015-10-25 11:36:57.000 298 21196.39 98.43 42865.96 47820.35 2015-10-25 11:36:58.000 298 21196.35 98.44 42865.98 47820.35 2015-10-25 11:36:59.000 298 21196.34 98.41 42866.01 47820.32 2015-10-25 11:37:00.000 298 21196.37 98.37 42865.99 47820.33 2015-10-25 11:37:01.000 298 21196.37 98.33 42866.01 47820.34 2015-10-25 11:37:02.000 298 21196.39 98.27 42866.06 47820.39 2015-10-25 11:37:03.000 298 21196.39 98.25 42866.10 47820.43 2015-10-25 11:37:04.000 298 21196.42 98.25 42866.11 47820.43 2015-10-25 11:37:05.000 298 21196.44 98.23 42866.05 47820.45 2015-10-25 11:37:06.000 298 21196.48 98.19 42866.11 47820.47 2015-10-25 11:37:07.000 298 21196.48 98.18 42866.12 47820.48 2015-10-25 11:37:08.000 298 21196.50 98.18 42866.09 47820.48 2015-10-25 11:37:09.000 298 21196.54 98.16 42866.08 47820.51 2015-10-25 11:37:10.000 298 21196.58 98.17 42866.06 47820.55 2015-10-25 11:37:11.000 298 21196.63 98.15 42866.10 47820.55 2015-10-25 11:37:12.000 298 21196.66 98.13 42866.11 47820.56 2015-10-25 11:37:13.000 298 21196.69 98.11 42866.11 47820.60 2015-10-25 11:37:14.000 298 21196.71 98.10 42866.12 47820.61 2015-10-25 11:37:15.000 298 21196.73 98.11 42866.10 47820.63 2015-10-25 11:37:16.000 298 21196.79 98.15 42866.12 47820.64 2015-10-25 11:37:17.000 298 21196.80 98.17 42866.11 47820.66 2015-10-25 11:37:18.000 298 21196.81 98.17 42866.12 47820.65 2015-10-25 11:37:19.000 298 21196.84 98.16 42866.07 47820.65 2015-10-25 11:37:20.000 298 21196.86 98.11 42866.07 47820.66 2015-10-25 11:37:21.000 298 21196.83 98.06 42866.12 47820.64 2015-10-25 11:37:22.000 298 21196.78 98.02 42866.07 47820.64 2015-10-25 11:37:23.000 298 21196.72 98.05 42866.04 47820.63 2015-10-25 11:37:24.000 298 21196.71 98.06 42866.04 47820.59 2015-10-25 11:37:25.000 298 21196.70 98.05 42866.01 47820.58 2015-10-25 11:37:26.000 298 21196.67 98.04 42866.02 47820.55 2015-10-25 11:37:27.000 298 21196.64 98.10 42866.04 47820.54 2015-10-25 11:37:28.000 298 21196.65 98.15 42865.97 47820.54 2015-10-25 11:37:29.000 298 21196.64 98.17 42865.95 47820.49 2015-10-25 11:37:30.000 298 21196.66 98.22 42865.93 47820.48 2015-10-25 11:37:31.000 298 21196.66 98.29 42865.87 47820.45 2015-10-25 11:37:32.000 298 21196.66 98.30 42865.86 47820.41 2015-10-25 11:37:33.000 298 21196.67 98.24 42865.86 47820.37 2015-10-25 11:37:34.000 298 21196.69 98.14 42865.87 47820.39 2015-10-25 11:37:35.000 298 21196.73 98.03 42865.94 47820.42 2015-10-25 11:37:36.000 298 21196.75 97.94 42865.98 47820.47 2015-10-25 11:37:37.000 298 21196.80 97.87 42866.05 47820.52 2015-10-25 11:37:38.000 298 21196.82 97.83 42866.08 47820.59 2015-10-25 11:37:39.000 298 21196.83 97.79 42866.09 47820.63 2015-10-25 11:37:40.000 298 21196.83 97.78 42866.13 47820.65 2015-10-25 11:37:41.000 298 21196.82 97.77 42866.13 47820.69 2015-10-25 11:37:42.000 298 21196.84 97.73 42866.14 47820.69 2015-10-25 11:37:43.000 298 21196.85 97.73 42866.17 47820.70 2015-10-25 11:37:44.000 298 21196.83 97.73 42866.16 47820.71 2015-10-25 11:37:45.000 298 21196.82 97.74 42866.17 47820.70 2015-10-25 11:37:46.000 298 21196.85 97.74 42866.19 47820.71 2015-10-25 11:37:47.000 298 21196.84 97.76 42866.16 47820.73 2015-10-25 11:37:48.000 298 21196.85 97.78 42866.18 47820.71 2015-10-25 11:37:49.000 298 21196.82 97.80 42866.16 47820.72 2015-10-25 11:37:50.000 298 21196.78 97.84 42866.16 47820.69 2015-10-25 11:37:51.000 298 21196.77 97.88 42866.17 47820.67 2015-10-25 11:37:52.000 298 21196.76 97.88 42866.15 47820.67 2015-10-25 11:37:53.000 298 21196.75 97.90 42866.11 47820.64 2015-10-25 11:37:54.000 298 21196.73 97.90 42866.12 47820.63 2015-10-25 11:37:55.000 298 21196.71 97.89 42866.12 47820.61 2015-10-25 11:37:56.000 298 21196.71 97.91 42866.13 47820.61 2015-10-25 11:37:57.000 298 21196.69 97.90 42866.13 47820.61 2015-10-25 11:37:58.000 298 21196.67 97.88 42866.13 47820.60 2015-10-25 11:37:59.000 298 21196.68 97.89 42866.14 47820.62 2015-10-25 11:38:00.000 298 21196.68 97.89 42866.14 47820.60 2015-10-25 11:38:01.000 298 21196.65 97.86 42866.15 47820.62 2015-10-25 11:38:02.000 298 21196.69 97.87 42866.14 47820.64 2015-10-25 11:38:03.000 298 21196.70 97.91 42866.11 47820.62 2015-10-25 11:38:04.000 298 21196.70 97.89 42866.12 47820.62 2015-10-25 11:38:05.000 298 21196.68 97.91 42866.07 47820.61 2015-10-25 11:38:06.000 298 21196.69 97.91 42866.05 47820.58 2015-10-25 11:38:07.000 298 21196.73 97.91 42866.06 47820.58 2015-10-25 11:38:08.000 298 21196.73 97.93 42866.08 47820.56 2015-10-25 11:38:09.000 298 21196.76 97.94 42866.06 47820.58 2015-10-25 11:38:10.000 298 21196.75 97.93 42866.05 47820.58 2015-10-25 11:38:11.000 298 21196.76 97.92 42866.06 47820.61 2015-10-25 11:38:12.000 298 21196.79 97.92 42866.05 47820.61 2015-10-25 11:38:13.000 298 21196.82 97.87 42866.08 47820.63 2015-10-25 11:38:14.000 298 21196.83 97.90 42866.04 47820.62 2015-10-25 11:38:15.000 298 21196.82 97.89 42866.04 47820.65 2015-10-25 11:38:16.000 298 21196.80 97.86 42866.06 47820.64 2015-10-25 11:38:17.000 298 21196.79 97.86 42866.03 47820.63 2015-10-25 11:38:18.000 298 21196.80 97.92 42866.03 47820.64 2015-10-25 11:38:19.000 298 21196.79 97.96 42866.01 47820.62 2015-10-25 11:38:20.000 298 21196.77 97.96 42865.97 47820.58 2015-10-25 11:38:21.000 298 21196.81 97.94 42865.99 47820.56 2015-10-25 11:38:22.000 298 21196.82 97.92 42865.99 47820.55 2015-10-25 11:38:23.000 298 21196.82 97.90 42865.98 47820.57 2015-10-25 11:38:24.000 298 21196.86 97.89 42865.96 47820.58 2015-10-25 11:38:25.000 298 21196.88 97.91 42865.97 47820.57 2015-10-25 11:38:26.000 298 21196.88 97.89 42865.98 47820.57 2015-10-25 11:38:27.000 298 21196.92 97.88 42865.98 47820.56 2015-10-25 11:38:28.000 298 21196.92 97.90 42866.00 47820.59 2015-10-25 11:38:29.000 298 21196.95 97.89 42865.97 47820.59 2015-10-25 11:38:30.000 298 21196.93 97.91 42865.98 47820.57 2015-10-25 11:38:31.000 298 21196.88 97.90 42865.96 47820.59 2015-10-25 11:38:32.000 298 21196.92 97.88 42865.93 47820.59 2015-10-25 11:38:33.000 298 21196.87 97.89 42865.96 47820.56 2015-10-25 11:38:34.000 298 21196.82 97.87 42865.99 47820.55 2015-10-25 11:38:35.000 298 21196.80 97.91 42865.96 47820.54 2015-10-25 11:38:36.000 298 21196.80 97.94 42865.95 47820.51 2015-10-25 11:38:37.000 298 21196.76 97.93 42865.95 47820.49 2015-10-25 11:38:38.000 298 21196.73 97.95 42865.92 47820.48 2015-10-25 11:38:39.000 298 21196.72 97.96 42865.91 47820.45 2015-10-25 11:38:40.000 298 21196.69 97.99 42865.92 47820.45 2015-10-25 11:38:41.000 298 21196.67 98.00 42865.92 47820.43 2015-10-25 11:38:42.000 298 21196.67 98.02 42865.93 47820.42 2015-10-25 11:38:43.000 298 21196.64 98.05 42865.94 47820.43 2015-10-25 11:38:44.000 298 21196.65 98.04 42865.91 47820.40 2015-10-25 11:38:45.000 298 21196.68 98.02 42865.95 47820.42 2015-10-25 11:38:46.000 298 21196.70 98.04 42865.89 47820.42 2015-10-25 11:38:47.000 298 21196.69 98.03 42865.91 47820.41 2015-10-25 11:38:48.000 298 21196.72 98.04 42865.91 47820.42 2015-10-25 11:38:49.000 298 21196.73 98.05 42865.92 47820.42 2015-10-25 11:38:50.000 298 21196.72 98.06 42865.88 47820.42 2015-10-25 11:38:51.000 298 21196.72 98.04 42865.89 47820.41 2015-10-25 11:38:52.000 298 21196.73 98.02 42865.86 47820.44 2015-10-25 11:38:53.000 298 21196.73 98.01 42865.85 47820.42 2015-10-25 11:38:54.000 298 21196.72 98.02 42865.87 47820.42 2015-10-25 11:38:55.000 298 21196.70 98.01 42865.86 47820.45 2015-10-25 11:38:56.000 298 21196.68 98.00 42865.88 47820.43 2015-10-25 11:38:57.000 298 21196.66 98.02 42865.90 47820.42 2015-10-25 11:38:58.000 298 21196.64 98.05 42865.91 47820.42 2015-10-25 11:38:59.000 298 21196.63 98.09 42865.90 47820.41 2015-10-25 11:39:00.000 298 21196.65 98.11 42865.92 47820.38 2015-10-25 11:39:01.000 298 21196.61 98.12 42865.89 47820.39 2015-10-25 11:39:02.000 298 21196.62 98.09 42865.87 47820.39 2015-10-25 11:39:03.000 298 21196.67 98.09 42865.89 47820.40 2015-10-25 11:39:04.000 298 21196.70 98.10 42865.87 47820.39 2015-10-25 11:39:05.000 298 21196.71 98.11 42865.85 47820.39 2015-10-25 11:39:06.000 298 21196.72 98.10 42865.88 47820.43 2015-10-25 11:39:07.000 298 21196.74 98.05 42865.87 47820.42 2015-10-25 11:39:08.000 298 21196.76 98.06 42865.87 47820.42 2015-10-25 11:39:09.000 298 21196.74 98.05 42865.88 47820.44 2015-10-25 11:39:10.000 298 21196.74 98.03 42865.90 47820.44 2015-10-25 11:39:11.000 298 21196.73 98.02 42865.90 47820.44 2015-10-25 11:39:12.000 298 21196.75 98.00 42865.91 47820.42 2015-10-25 11:39:13.000 298 21196.76 97.98 42865.87 47820.42 2015-10-25 11:39:14.000 298 21196.72 98.02 42865.81 47820.40 2015-10-25 11:39:15.000 298 21196.69 98.05 42865.74 47820.36 2015-10-25 11:39:16.000 298 21196.62 98.07 42865.69 47820.31 2015-10-25 11:39:17.000 298 21196.59 98.11 42865.70 47820.24 2015-10-25 11:39:18.000 298 21196.56 98.11 42865.70 47820.21 2015-10-25 11:39:19.000 298 21196.58 98.12 42865.69 47820.19 2015-10-25 11:39:20.000 298 21196.60 98.09 42865.70 47820.18 2015-10-25 11:39:21.000 298 21196.60 98.06 42865.72 47820.22 2015-10-25 11:39:22.000 298 21196.63 98.05 42865.76 47820.25 2015-10-25 11:39:23.000 298 21196.63 98.06 42865.80 47820.25 2015-10-25 11:39:24.000 298 21196.62 98.07 42865.82 47820.30 2015-10-25 11:39:25.000 298 21196.60 98.09 42865.82 47820.30 2015-10-25 11:39:26.000 298 21196.62 98.07 42865.80 47820.34 2015-10-25 11:39:27.000 298 21196.62 98.07 42865.85 47820.33 2015-10-25 11:39:28.000 298 21196.59 98.10 42865.87 47820.33 2015-10-25 11:39:29.000 298 21196.57 98.11 42865.87 47820.34 2015-10-25 11:39:30.000 298 21196.55 98.11 42865.85 47820.36 2015-10-25 11:39:31.000 298 21196.52 98.12 42865.87 47820.32 2015-10-25 11:39:32.000 298 21196.50 98.12 42865.84 47820.32 2015-10-25 11:39:33.000 298 21196.49 98.14 42865.84 47820.32 2015-10-25 11:39:34.000 298 21196.50 98.14 42865.80 47820.29 2015-10-25 11:39:35.000 298 21196.48 98.13 42865.84 47820.30 2015-10-25 11:39:36.000 298 21196.45 98.12 42865.84 47820.30 2015-10-25 11:39:37.000 298 21196.44 98.10 42865.86 47820.27 2015-10-25 11:39:38.000 298 21196.43 98.06 42865.84 47820.27 2015-10-25 11:39:39.000 298 21196.44 98.03 42865.82 47820.28 2015-10-25 11:39:40.000 298 21196.42 98.01 42865.83 47820.27 2015-10-25 11:39:41.000 298 21196.43 98.00 42865.87 47820.27 2015-10-25 11:39:42.000 298 21196.41 97.97 42865.87 47820.27 2015-10-25 11:39:43.000 298 21196.41 97.92 42865.85 47820.30 2015-10-25 11:39:44.000 298 21196.39 97.91 42865.88 47820.27 2015-10-25 11:39:45.000 298 21196.41 97.86 42865.92 47820.29 2015-10-25 11:39:46.000 298 21196.42 97.80 42865.93 47820.30 2015-10-25 11:39:47.000 298 21196.41 97.77 42865.95 47820.33 2015-10-25 11:39:48.000 298 21196.41 97.73 42865.97 47820.31 2015-10-25 11:39:49.000 298 21196.42 97.68 42865.99 47820.34 2015-10-25 11:39:50.000 298 21196.40 97.68 42865.99 47820.35 2015-10-25 11:39:51.000 298 21196.39 97.66 42865.99 47820.36 2015-10-25 11:39:52.000 298 21196.37 97.64 42865.99 47820.35 2015-10-25 11:39:53.000 298 21196.32 97.65 42865.99 47820.37 2015-10-25 11:39:54.000 298 21196.32 97.67 42866.01 47820.35 2015-10-25 11:39:55.000 298 21196.31 97.63 42866.00 47820.34 2015-10-25 11:39:56.000 298 21196.29 97.60 42866.03 47820.34 2015-10-25 11:39:57.000 298 21196.24 97.59 42866.05 47820.36 2015-10-25 11:39:58.000 298 21196.22 97.60 42866.07 47820.35 2015-10-25 11:39:59.000 298 21196.21 97.62 42866.07 47820.36 2015-10-25 11:40:00.000 298 21196.23 97.61 42866.09 47820.38 2015-10-25 11:40:01.000 298 21196.22 97.60 42866.06 47820.36 2015-10-25 11:40:02.000 298 21196.22 97.63 42866.05 47820.36 2015-10-25 11:40:03.000 298 21196.26 97.63 42866.07 47820.37 2015-10-25 11:40:04.000 298 21196.24 97.62 42866.04 47820.34 2015-10-25 11:40:05.000 298 21196.26 97.60 42866.02 47820.32 2015-10-25 11:40:06.000 298 21196.25 97.60 42866.00 47820.31 2015-10-25 11:40:07.000 298 21196.24 97.61 42865.99 47820.30 2015-10-25 11:40:08.000 298 21196.24 97.60 42865.99 47820.30 2015-10-25 11:40:09.000 298 21196.23 97.59 42865.97 47820.29 2015-10-25 11:40:10.000 298 21196.24 97.56 42865.94 47820.29 2015-10-25 11:40:11.000 298 21196.25 97.53 42865.99 47820.29 2015-10-25 11:40:12.000 298 21196.25 97.51 42866.00 47820.31 2015-10-25 11:40:13.000 298 21196.23 97.51 42866.01 47820.31 2015-10-25 11:40:14.000 298 21196.20 97.50 42866.03 47820.31 2015-10-25 11:40:15.000 298 21196.18 97.48 42866.05 47820.32 2015-10-25 11:40:16.000 298 21196.17 97.47 42866.05 47820.33 2015-10-25 11:40:17.000 298 21196.12 97.48 42866.05 47820.29 2015-10-25 11:40:18.000 298 21196.08 97.47 42866.05 47820.31 2015-10-25 11:40:19.000 298 21196.08 97.47 42866.05 47820.30 2015-10-25 11:40:20.000 298 21196.08 97.46 42866.07 47820.28 2015-10-25 11:40:21.000 298 21196.06 97.49 42866.09 47820.30 2015-10-25 11:40:22.000 298 21196.07 97.49 42866.09 47820.31 2015-10-25 11:40:23.000 298 21196.10 97.50 42866.10 47820.30 2015-10-25 11:40:24.000 298 21196.08 97.48 42866.09 47820.31 2015-10-25 11:40:25.000 298 21196.06 97.46 42866.08 47820.32 2015-10-25 11:40:26.000 298 21196.09 97.46 42866.11 47820.31 2015-10-25 11:40:27.000 298 21196.12 97.45 42866.10 47820.33 2015-10-25 11:40:28.000 298 21196.13 97.39 42866.08 47820.33 2015-10-25 11:40:29.000 298 21196.16 97.35 42866.12 47820.38 2015-10-25 11:40:30.000 298 21196.18 97.32 42866.12 47820.40 2015-10-25 11:40:31.000 298 21196.21 97.30 42866.14 47820.42 2015-10-25 11:40:32.000 298 21196.21 97.29 42866.14 47820.44 2015-10-25 11:40:33.000 298 21196.26 97.23 42866.17 47820.48 2015-10-25 11:40:34.000 298 21196.25 97.19 42866.20 47820.47 2015-10-25 11:40:35.000 298 21196.28 97.17 42866.20 47820.46 2015-10-25 11:40:36.000 298 21196.28 97.18 42866.21 47820.49 2015-10-25 11:40:37.000 298 21196.29 97.18 42866.19 47820.50 2015-10-25 11:40:38.000 298 21196.27 97.19 42866.20 47820.50 2015-10-25 11:40:39.000 298 21196.27 97.21 42866.19 47820.51 2015-10-25 11:40:40.000 298 21196.27 97.22 42866.21 47820.51 2015-10-25 11:40:41.000 298 21196.29 97.19 42866.24 47820.51 2015-10-25 11:40:42.000 298 21196.29 97.19 42866.20 47820.49 2015-10-25 11:40:43.000 298 21196.29 97.18 42866.20 47820.47 2015-10-25 11:40:44.000 298 21196.28 97.18 42866.20 47820.47 2015-10-25 11:40:45.000 298 21196.28 97.14 42866.16 47820.46 2015-10-25 11:40:46.000 298 21196.27 97.13 42866.17 47820.46 2015-10-25 11:40:47.000 298 21196.25 97.15 42866.16 47820.46 2015-10-25 11:40:48.000 298 21196.21 97.21 42866.14 47820.47 2015-10-25 11:40:49.000 298 21196.18 97.23 42866.14 47820.42 2015-10-25 11:40:50.000 298 21196.21 97.22 42866.09 47820.39 2015-10-25 11:40:51.000 298 21196.18 97.25 42866.09 47820.38 2015-10-25 11:40:52.000 298 21196.16 97.24 42866.10 47820.36 2015-10-25 11:40:53.000 298 21196.16 97.24 42866.06 47820.33 2015-10-25 11:40:54.000 298 21196.14 97.21 42866.02 47820.31 2015-10-25 11:40:55.000 298 21196.11 97.22 42866.02 47820.28 2015-10-25 11:40:56.000 298 21196.09 97.23 42866.03 47820.26 2015-10-25 11:40:57.000 298 21196.06 97.25 42866.02 47820.25 2015-10-25 11:40:58.000 298 21196.07 97.29 42866.00 47820.23 2015-10-25 11:40:59.000 298 21196.04 97.39 42865.95 47820.20 2015-10-25 11:41:00.000 298 21196.04 97.42 42865.90 47820.17 2015-10-25 11:41:01.000 298 21196.05 97.43 42865.85 47820.11 2015-10-25 11:41:02.000 298 21196.05 97.42 42865.83 47820.08 2015-10-25 11:41:03.000 298 21196.04 97.46 42865.80 47820.05 2015-10-25 11:41:04.000 298 21196.03 97.45 42865.77 47820.01 2015-10-25 11:41:05.000 298 21196.01 97.44 42865.76 47819.99 2015-10-25 11:41:06.000 298 21195.97 97.40 42865.74 47819.99 2015-10-25 11:41:07.000 298 21195.98 97.38 42865.73 47819.97 2015-10-25 11:41:08.000 298 21195.96 97.37 42865.74 47819.95 2015-10-25 11:41:09.000 298 21195.93 97.38 42865.73 47819.94 2015-10-25 11:41:10.000 298 21195.93 97.33 42865.72 47819.94 2015-10-25 11:41:11.000 298 21195.93 97.30 42865.74 47819.94 2015-10-25 11:41:12.000 298 21195.94 97.29 42865.77 47819.95 2015-10-25 11:41:13.000 298 21195.93 97.26 42865.76 47819.95 2015-10-25 11:41:14.000 298 21195.95 97.23 42865.75 47819.97 2015-10-25 11:41:15.000 298 21195.96 97.20 42865.79 47819.98 2015-10-25 11:41:16.000 298 21195.96 97.17 42865.86 47820.00 2015-10-25 11:41:17.000 298 21195.96 97.16 42865.87 47820.04 2015-10-25 11:41:18.000 298 21195.99 97.16 42865.88 47820.08 2015-10-25 11:41:19.000 298 21196.01 97.14 42865.91 47820.11 2015-10-25 11:41:20.000 298 21196.01 97.15 42865.92 47820.10 2015-10-25 11:41:21.000 298 21196.02 97.14 42865.95 47820.13 2015-10-25 11:41:22.000 298 21195.99 97.15 42865.97 47820.16 2015-10-25 11:41:23.000 298 21195.96 97.18 42865.95 47820.15 2015-10-25 11:41:24.000 298 21195.96 97.21 42865.93 47820.16 2015-10-25 11:41:25.000 298 21195.93 97.23 42865.95 47820.14 2015-10-25 11:41:26.000 298 21195.93 97.21 42865.99 47820.12 2015-10-25 11:41:27.000 298 21195.92 97.18 42866.00 47820.12 2015-10-25 11:41:28.000 298 21195.93 97.18 42866.05 47820.15 2015-10-25 11:41:29.000 298 21195.93 97.16 42866.07 47820.16 2015-10-25 11:41:30.000 298 21195.96 97.16 42866.06 47820.23 2015-10-25 11:41:31.000 298 21196.00 97.13 42866.07 47820.20 2015-10-25 11:41:32.000 298 21196.02 97.08 42866.08 47820.27 2015-10-25 11:41:33.000 298 21196.05 97.09 42866.09 47820.26 2015-10-25 11:41:34.000 298 21196.09 97.08 42866.08 47820.28 2015-10-25 11:41:35.000 298 21196.15 97.08 42866.08 47820.31 2015-10-25 11:41:36.000 298 21196.16 97.08 42866.07 47820.33 2015-10-25 11:41:37.000 298 21196.19 97.07 42866.08 47820.34 2015-10-25 11:41:38.000 298 21196.18 97.06 42866.11 47820.35 2015-10-25 11:41:39.000 298 21196.17 97.08 42866.11 47820.35 2015-10-25 11:41:40.000 298 21196.16 97.07 42866.08 47820.36 2015-10-25 11:41:41.000 298 21196.19 97.05 42866.11 47820.36 2015-10-25 11:41:42.000 298 21196.19 97.06 42866.12 47820.35 2015-10-25 11:41:43.000 298 21196.15 97.09 42866.11 47820.37 2015-10-25 11:41:44.000 298 21196.14 97.12 42866.08 47820.34 2015-10-25 11:41:45.000 298 21196.08 97.09 42866.07 47820.34 2015-10-25 11:41:46.000 298 21196.02 97.08 42866.08 47820.31 2015-10-25 11:41:47.000 298 21196.00 97.07 42866.13 47820.31 2015-10-25 11:41:48.000 298 21195.97 97.07 42866.13 47820.28 2015-10-25 11:41:49.000 298 21195.97 97.04 42866.10 47820.28 2015-10-25 11:41:50.000 298 21195.91 97.06 42866.10 47820.26 2015-10-25 11:41:51.000 298 21195.87 97.07 42866.08 47820.25 2015-10-25 11:41:52.000 298 21195.85 97.06 42866.06 47820.24 2015-10-25 11:41:53.000 298 21195.83 97.05 42866.09 47820.21 2015-10-25 11:41:54.000 298 21195.82 97.03 42866.11 47820.19 2015-10-25 11:41:55.000 298 21195.82 97.04 42866.09 47820.17 2015-10-25 11:41:56.000 298 21195.81 97.04 42866.11 47820.18 2015-10-25 11:41:57.000 298 21195.77 97.06 42866.10 47820.18 2015-10-25 11:41:58.000 298 21195.74 97.10 42866.03 47820.16 2015-10-25 11:41:59.000 298 21195.77 97.16 42865.97 47820.12 2015-10-25 11:42:00.000 298 21195.81 97.19 42865.94 47820.07 2015-10-25 11:42:01.000 298 21195.82 97.21 42865.98 47820.06 2015-10-25 11:42:02.000 298 21195.80 97.21 42865.94 47820.04 2015-10-25 11:42:03.000 298 21195.82 97.25 42865.93 47820.02 2015-10-25 11:42:04.000 298 21195.85 97.25 42865.88 47820.01 2015-10-25 11:42:05.000 298 21195.86 97.25 42865.87 47820.02 2015-10-25 11:42:06.000 298 21195.84 97.23 42865.91 47820.00 2015-10-25 11:42:07.000 298 21195.83 97.25 42865.90 47820.00 2015-10-25 11:42:08.000 298 21195.78 97.26 42865.88 47819.98 2015-10-25 11:42:09.000 298 21195.71 97.27 42865.87 47819.97 2015-10-25 11:42:10.000 298 21195.71 97.27 42865.87 47819.96 2015-10-25 11:42:11.000 298 21195.68 97.32 42865.87 47819.95 2015-10-25 11:42:12.000 298 21195.65 97.33 42865.85 47819.95 2015-10-25 11:42:13.000 298 21195.61 97.35 42865.85 47819.91 2015-10-25 11:42:14.000 298 21195.62 97.37 42865.87 47819.93 2015-10-25 11:42:15.000 298 21195.62 97.37 42865.84 47819.90 2015-10-25 11:42:16.000 298 21195.57 97.39 42865.86 47819.89 2015-10-25 11:42:17.000 298 21195.50 97.40 42865.86 47819.86 2015-10-25 11:42:18.000 298 21195.53 97.37 42865.86 47819.86 2015-10-25 11:42:19.000 298 21195.55 97.35 42865.86 47819.87 2015-10-25 11:42:20.000 298 21195.61 97.29 42865.89 47819.88 2015-10-25 11:42:21.000 298 21195.68 97.22 42865.95 47819.93 2015-10-25 11:42:22.000 298 21195.72 97.16 42865.98 47819.97 2015-10-25 11:42:23.000 298 21195.73 97.15 42866.00 47820.03 2015-10-25 11:42:24.000 298 21195.74 97.10 42865.99 47820.06 2015-10-25 11:42:25.000 298 21195.76 97.09 42865.98 47820.06 2015-10-25 11:42:26.000 298 21195.79 97.05 42865.99 47820.08 2015-10-25 11:42:27.000 298 21195.79 97.00 42865.98 47820.08 2015-10-25 11:42:28.000 298 21195.77 96.95 42865.98 47820.09 2015-10-25 11:42:29.000 298 21195.76 96.94 42865.98 47820.08 2015-10-25 11:42:30.000 298 21195.78 96.96 42866.00 47820.06 2015-10-25 11:42:31.000 298 21195.81 96.98 42866.01 47820.09 2015-10-25 11:42:32.000 298 21195.77 97.00 42866.01 47820.08 2015-10-25 11:42:33.000 298 21195.74 97.01 42866.02 47820.06 2015-10-25 11:42:34.000 298 21195.69 97.00 42866.00 47820.04 2015-10-25 11:42:35.000 298 21195.67 97.01 42866.01 47820.02 2015-10-25 11:42:36.000 298 21195.67 97.00 42866.00 47820.05 2015-10-25 11:42:37.000 298 21195.60 96.99 42865.97 47820.03 2015-10-25 11:42:38.000 298 21195.59 96.96 42866.03 47820.01 2015-10-25 11:42:39.000 298 21195.53 96.94 42866.03 47819.99 2015-10-25 11:42:40.000 298 21195.47 96.95 42866.02 47819.98 2015-10-25 11:42:41.000 298 21195.47 96.93 42865.99 47819.97 2015-10-25 11:42:42.000 298 21195.46 96.97 42865.99 47819.95 2015-10-25 11:42:43.000 298 21195.45 96.96 42866.02 47819.96 2015-10-25 11:42:44.000 298 21195.48 96.97 42866.02 47819.95 2015-10-25 11:42:45.000 298 21195.52 96.98 42866.02 47819.95 2015-10-25 11:42:46.000 298 21195.54 96.95 42866.03 47819.96 2015-10-25 11:42:47.000 298 21195.56 96.96 42866.00 47819.97 2015-10-25 11:42:48.000 298 21195.54 96.97 42866.04 47819.96 2015-10-25 11:42:49.000 298 21195.52 96.98 42866.02 47819.99 2015-10-25 11:42:50.000 298 21195.52 96.98 42866.01 47820.00 2015-10-25 11:42:51.000 298 21195.52 96.97 42866.02 47820.01 2015-10-25 11:42:52.000 298 21195.48 96.95 42866.04 47820.00 2015-10-25 11:42:53.000 298 21195.44 96.94 42866.07 47819.99 2015-10-25 11:42:54.000 298 21195.41 96.93 42866.12 47820.01 2015-10-25 11:42:55.000 298 21195.36 96.94 42866.12 47820.00 2015-10-25 11:42:56.000 298 21195.32 96.93 42866.10 47820.01 2015-10-25 11:42:57.000 298 21195.29 96.94 42866.12 47819.98 2015-10-25 11:42:58.000 298 21195.27 96.95 42866.14 47819.98 2015-10-25 11:42:59.000 298 21195.21 96.97 42866.15 47820.00 2015-10-25 11:43:00.000 298 21195.15 96.96 42866.16 47819.96 2015-10-25 11:43:01.000 298 21195.14 96.95 42866.17 47819.96 2015-10-25 11:43:02.000 298 21195.08 96.93 42866.20 47819.95 2015-10-25 11:43:03.000 298 21195.04 96.93 42866.21 47819.96 2015-10-25 11:43:04.000 298 21195.04 96.93 42866.23 47819.94 2015-10-25 11:43:05.000 298 21195.03 96.96 42866.20 47819.96 2015-10-25 11:43:06.000 298 21194.98 96.96 42866.20 47819.93 2015-10-25 11:43:07.000 298 21194.95 96.94 42866.18 47819.92 2015-10-25 11:43:08.000 298 21194.93 96.94 42866.17 47819.88 2015-10-25 11:43:09.000 298 21194.91 96.93 42866.17 47819.87 2015-10-25 11:43:10.000 298 21194.88 96.96 42866.15 47819.86 2015-10-25 11:43:11.000 298 21194.86 97.01 42866.16 47819.82 2015-10-25 11:43:12.000 298 21194.84 97.06 42866.17 47819.81 2015-10-25 11:43:13.000 298 21194.81 97.06 42866.13 47819.77 2015-10-25 11:43:14.000 298 21194.78 97.07 42866.12 47819.77 2015-10-25 11:43:15.000 298 21194.76 97.11 42866.13 47819.77 2015-10-25 11:43:16.000 298 21194.75 97.14 42866.14 47819.77 2015-10-25 11:43:17.000 298 21194.75 97.16 42866.12 47819.74 2015-10-25 11:43:18.000 298 21194.73 97.18 42866.14 47819.75 2015-10-25 11:43:19.000 298 21194.72 97.19 42866.14 47819.76 2015-10-25 11:43:20.000 298 21194.73 97.22 42866.14 47819.75 2015-10-25 11:43:21.000 298 21194.75 97.21 42866.11 47819.74 2015-10-25 11:43:22.000 298 21194.70 97.22 42866.12 47819.75 2015-10-25 11:43:23.000 298 21194.67 97.23 42866.11 47819.75 2015-10-25 11:43:24.000 298 21194.71 97.23 42866.12 47819.74 2015-10-25 11:43:25.000 298 21194.68 97.22 42866.13 47819.70 2015-10-25 11:43:26.000 298 21194.69 97.23 42866.09 47819.70 2015-10-25 11:43:27.000 298 21194.69 97.23 42866.08 47819.67 2015-10-25 11:43:28.000 298 21194.69 97.20 42866.06 47819.65 2015-10-25 11:43:29.000 298 21194.69 97.16 42866.03 47819.66 2015-10-25 11:43:30.000 298 21194.75 97.16 42866.07 47819.64 2015-10-25 11:43:31.000 298 21194.77 97.14 42866.05 47819.68 2015-10-25 11:43:32.000 298 21194.81 97.14 42866.06 47819.70 2015-10-25 11:43:33.000 298 21194.83 97.16 42866.08 47819.72 2015-10-25 11:43:34.000 298 21194.84 97.18 42866.06 47819.71 2015-10-25 11:43:35.000 298 21194.85 97.22 42866.06 47819.73 2015-10-25 11:43:36.000 298 21194.80 97.28 42866.10 47819.74 2015-10-25 11:43:37.000 298 21194.79 97.32 42866.06 47819.71 2015-10-25 11:43:38.000 298 21194.74 97.38 42866.04 47819.71 2015-10-25 11:43:39.000 298 21194.67 97.45 42866.08 47819.70 2015-10-25 11:43:40.000 298 21194.64 97.48 42866.07 47819.66 2015-10-25 11:43:41.000 298 21194.60 97.50 42866.03 47819.62 2015-10-25 11:43:42.000 298 21194.52 97.56 42866.02 47819.61 2015-10-25 11:43:43.000 298 21194.48 97.62 42866.01 47819.56 2015-10-25 11:43:44.000 298 21194.46 97.64 42865.99 47819.55 2015-10-25 11:43:45.000 298 21194.45 97.64 42865.98 47819.50 2015-10-25 11:43:46.000 298 21194.47 97.60 42865.96 47819.50 2015-10-25 11:43:47.000 298 21194.49 97.59 42865.95 47819.48 2015-10-25 11:43:48.000 298 21194.54 97.56 42865.98 47819.49 2015-10-25 11:43:49.000 298 21194.55 97.54 42866.00 47819.52 2015-10-25 11:43:50.000 298 21194.58 97.51 42866.01 47819.56 2015-10-25 11:43:51.000 298 21194.60 97.46 42866.00 47819.57 2015-10-25 11:43:52.000 298 21194.63 97.44 42865.98 47819.59 2015-10-25 11:43:53.000 298 21194.64 97.44 42866.02 47819.61 2015-10-25 11:43:54.000 298 21194.67 97.46 42866.03 47819.65 2015-10-25 11:43:55.000 298 21194.69 97.45 42866.04 47819.65 2015-10-25 11:43:56.000 298 21194.73 97.43 42866.06 47819.65 2015-10-25 11:43:57.000 298 21194.74 97.39 42866.02 47819.63 2015-10-25 11:43:58.000 298 21194.75 97.38 42866.02 47819.65 2015-10-25 11:43:59.000 298 21194.76 97.35 42866.01 47819.64 2015-10-25 11:44:00.000 298 21194.74 97.35 42866.01 47819.67 2015-10-25 11:44:01.000 298 21194.73 97.35 42866.01 47819.66 2015-10-25 11:44:02.000 298 21194.71 97.35 42865.99 47819.64 2015-10-25 11:44:03.000 298 21194.68 97.33 42866.00 47819.63 2015-10-25 11:44:04.000 298 21194.67 97.32 42866.01 47819.62 2015-10-25 11:44:05.000 298 21194.65 97.34 42866.01 47819.62 2015-10-25 11:44:06.000 298 21194.63 97.36 42866.00 47819.60 2015-10-25 11:44:07.000 298 21194.56 97.38 42865.97 47819.59 2015-10-25 11:44:08.000 298 21194.57 97.35 42866.00 47819.55 2015-10-25 11:44:09.000 298 21194.56 97.35 42866.03 47819.57 2015-10-25 11:44:10.000 298 21194.59 97.35 42866.04 47819.54 2015-10-25 11:44:11.000 298 21194.60 97.36 42866.02 47819.58 2015-10-25 11:44:12.000 298 21194.65 97.34 42866.04 47819.61 2015-10-25 11:44:13.000 298 21194.70 97.34 42866.07 47819.65 2015-10-25 11:44:14.000 298 21194.75 97.31 42866.08 47819.69 2015-10-25 11:44:15.000 298 21194.81 97.27 42866.11 47819.72 2015-10-25 11:44:16.000 298 21194.84 97.28 42866.11 47819.78 2015-10-25 11:44:17.000 298 21194.93 97.22 42866.14 47819.83 2015-10-25 11:44:18.000 298 21195.02 97.18 42866.18 47819.87 2015-10-25 11:44:19.000 298 21195.08 97.14 42866.23 47819.89 2015-10-25 11:44:20.000 298 21195.13 97.10 42866.20 47819.96 2015-10-25 11:44:21.000 298 21195.19 97.06 42866.20 47819.99 2015-10-25 11:44:22.000 298 21195.23 96.99 42866.26 47820.04 2015-10-25 11:44:23.000 298 21195.28 96.94 42866.25 47820.08 2015-10-25 11:44:24.000 298 21195.31 96.89 42866.26 47820.13 2015-10-25 11:44:25.000 298 21195.37 96.84 42866.31 47820.14 2015-10-25 11:44:26.000 298 21195.40 96.82 42866.31 47820.18 2015-10-25 11:44:27.000 298 21195.41 96.82 42866.31 47820.21 2015-10-25 11:44:28.000 298 21195.39 96.80 42866.29 47820.19 2015-10-25 11:44:29.000 298 21195.37 96.80 42866.31 47820.21 2015-10-25 11:44:30.000 298 21195.38 96.79 42866.31 47820.19 2015-10-25 11:44:31.000 298 21195.36 96.79 42866.30 47820.21 2015-10-25 11:44:32.000 298 21195.31 96.75 42866.32 47820.15 2015-10-25 11:44:33.000 298 21195.25 96.72 42866.35 47820.17 2015-10-25 11:44:34.000 298 21195.20 96.74 42866.36 47820.17 2015-10-25 11:44:35.000 298 21195.19 96.75 42866.30 47820.14 2015-10-25 11:44:36.000 298 21195.18 96.76 42866.33 47820.12 2015-10-25 11:44:37.000 298 21195.14 96.74 42866.33 47820.11 2015-10-25 11:44:38.000 298 21195.12 96.77 42866.38 47820.13 2015-10-25 11:44:39.000 298 21195.14 96.76 42866.38 47820.11 2015-10-25 11:44:40.000 298 21195.15 96.76 42866.40 47820.13 2015-10-25 11:44:41.000 298 21195.18 96.77 42866.40 47820.15 2015-10-25 11:44:42.000 298 21195.23 96.77 42866.40 47820.16 2015-10-25 11:44:43.000 298 21195.32 96.78 42866.37 47820.16 2015-10-25 11:44:44.000 298 21195.40 96.77 42866.35 47820.18 2015-10-25 11:44:45.000 298 21195.44 96.78 42866.33 47820.23 2015-10-25 11:44:46.000 298 21195.50 96.76 42866.29 47820.21 2015-10-25 11:44:47.000 298 21195.58 96.74 42866.28 47820.26 2015-10-25 11:44:48.000 298 21195.64 96.70 42866.29 47820.28 2015-10-25 11:44:49.000 298 21195.72 96.67 42866.28 47820.30 2015-10-25 11:44:50.000 298 21195.77 96.60 42866.29 47820.32 2015-10-25 11:44:51.000 298 21195.82 96.53 42866.32 47820.36 2015-10-25 11:44:52.000 298 21195.85 96.48 42866.33 47820.39 2015-10-25 11:44:53.000 298 21195.84 96.43 42866.35 47820.42 2015-10-25 11:44:54.000 298 21195.84 96.38 42866.34 47820.43 2015-10-25 11:44:55.000 298 21195.84 96.33 42866.34 47820.45 2015-10-25 11:44:56.000 298 21195.83 96.30 42866.34 47820.44 2015-10-25 11:44:57.000 298 21195.79 96.27 42866.37 47820.44 2015-10-25 11:44:58.000 298 21195.75 96.25 42866.39 47820.44 2015-10-25 11:44:59.000 298 21195.71 96.25 42866.37 47820.42 2015-10-25 11:45:00.000 298 21195.70 96.27 42866.40 47820.44 2015-10-25 11:45:01.000 298 21195.66 96.29 42866.37 47820.41 2015-10-25 11:45:02.000 298 21195.61 96.32 42866.37 47820.40 2015-10-25 11:45:03.000 298 21195.60 96.35 42866.38 47820.38 2015-10-25 11:45:04.000 298 21195.61 96.35 42866.37 47820.36 2015-10-25 11:45:05.000 298 21195.59 96.36 42866.37 47820.37 2015-10-25 11:45:06.000 298 21195.64 96.34 42866.37 47820.36 2015-10-25 11:45:07.000 298 21195.64 96.33 42866.38 47820.36 2015-10-25 11:45:08.000 298 21195.67 96.30 42866.40 47820.39 2015-10-25 11:45:09.000 298 21195.73 96.26 42866.39 47820.40 2015-10-25 11:45:10.000 298 21195.81 96.25 42866.37 47820.42 2015-10-25 11:45:11.000 298 21195.89 96.27 42866.38 47820.44 2015-10-25 11:45:12.000 298 21195.92 96.26 42866.36 47820.45 2015-10-25 11:45:13.000 298 21195.95 96.22 42866.34 47820.46 2015-10-25 11:45:14.000 298 21195.99 96.22 42866.31 47820.49 2015-10-25 11:45:15.000 298 21196.04 96.20 42866.30 47820.49 2015-10-25 11:45:16.000 298 21196.04 96.20 42866.27 47820.47 2015-10-25 11:45:17.000 298 21196.06 96.19 42866.23 47820.46 2015-10-25 11:45:18.000 298 21196.07 96.19 42866.23 47820.44 2015-10-25 11:45:19.000 298 21196.08 96.18 42866.25 47820.43 2015-10-25 11:45:20.000 298 21196.08 96.19 42866.19 47820.42 2015-10-25 11:45:21.000 298 21196.08 96.19 42866.15 47820.39 2015-10-25 11:45:22.000 298 21196.08 96.18 42866.17 47820.37 2015-10-25 11:45:23.000 298 21196.07 96.18 42866.14 47820.39 2015-10-25 11:45:24.000 298 21196.02 96.17 42866.13 47820.35 2015-10-25 11:45:25.000 298 21196.00 96.16 42866.18 47820.32 2015-10-25 11:45:26.000 298 21196.00 96.11 42866.16 47820.33 2015-10-25 11:45:27.000 298 21195.98 96.10 42866.14 47820.31 2015-10-25 11:45:28.000 298 21195.98 96.10 42866.16 47820.32 2015-10-25 11:45:29.000 298 21195.96 96.08 42866.16 47820.30 2015-10-25 11:45:30.000 298 21195.97 96.09 42866.14 47820.32 2015-10-25 11:45:31.000 298 21195.97 96.08 42866.15 47820.29 2015-10-25 11:45:32.000 298 21195.98 96.07 42866.17 47820.31 2015-10-25 11:45:33.000 298 21196.01 96.03 42866.14 47820.33 2015-10-25 11:45:34.000 298 21196.03 95.97 42866.19 47820.35 2015-10-25 11:45:35.000 298 21196.07 95.92 42866.20 47820.40 2015-10-25 11:45:36.000 298 21196.12 95.87 42866.21 47820.41 2015-10-25 11:45:37.000 298 21196.18 95.85 42866.22 47820.45 2015-10-25 11:45:38.000 298 21196.25 95.79 42866.26 47820.49 2015-10-25 11:45:39.000 298 21196.30 95.77 42866.28 47820.53 2015-10-25 11:45:40.000 298 21196.34 95.71 42866.29 47820.56 2015-10-25 11:45:41.000 298 21196.36 95.69 42866.32 47820.59 2015-10-25 11:45:42.000 298 21196.37 95.68 42866.31 47820.60 2015-10-25 11:45:43.000 298 21196.38 95.68 42866.30 47820.65 2015-10-25 11:45:44.000 298 21196.37 95.65 42866.31 47820.64 2015-10-25 11:45:45.000 298 21196.31 95.66 42866.33 47820.63 2015-10-25 11:45:46.000 298 21196.30 95.67 42866.33 47820.66 2015-10-25 11:45:47.000 298 21196.32 95.67 42866.34 47820.64 2015-10-25 11:45:48.000 298 21196.28 95.68 42866.34 47820.62 2015-10-25 11:45:49.000 298 21196.25 95.67 42866.31 47820.61 2015-10-25 11:45:50.000 298 21196.22 95.66 42866.34 47820.60 2015-10-25 11:45:51.000 298 21196.22 95.67 42866.34 47820.62 2015-10-25 11:45:52.000 298 21196.22 95.66 42866.36 47820.57 2015-10-25 11:45:53.000 298 21196.23 95.62 42866.38 47820.61 2015-10-25 11:45:54.000 298 21196.22 95.60 42866.39 47820.61 2015-10-25 11:45:55.000 298 21196.24 95.58 42866.39 47820.63 2015-10-25 11:45:56.000 298 21196.28 95.54 42866.35 47820.64 2015-10-25 11:45:57.000 298 21196.33 95.51 42866.36 47820.64 2015-10-25 11:45:58.000 298 21196.36 95.45 42866.40 47820.66 2015-10-25 11:45:59.000 298 21196.39 95.42 42866.42 47820.70 2015-10-25 11:46:00.000 298 21196.42 95.39 42866.41 47820.71 2015-10-25 11:46:01.000 298 21196.45 95.38 42866.44 47820.73 2015-10-25 11:46:02.000 298 21196.48 95.36 42866.42 47820.79 2015-10-25 11:46:03.000 298 21196.49 95.35 42866.40 47820.76 2015-10-25 11:46:04.000 298 21196.48 95.35 42866.43 47820.79 2015-10-25 11:46:05.000 298 21196.47 95.36 42866.47 47820.79 2015-10-25 11:46:06.000 298 21196.48 95.35 42866.45 47820.78 2015-10-25 11:46:07.000 298 21196.47 95.35 42866.43 47820.79 2015-10-25 11:46:08.000 298 21196.45 95.35 42866.44 47820.80 2015-10-25 11:46:09.000 298 21196.41 95.36 42866.42 47820.79 2015-10-25 11:46:10.000 298 21196.38 95.41 42866.43 47820.74 2015-10-25 11:46:11.000 298 21196.35 95.42 42866.41 47820.76 2015-10-25 11:46:12.000 298 21196.31 95.44 42866.39 47820.71 2015-10-25 11:46:13.000 298 21196.29 95.43 42866.38 47820.67 2015-10-25 11:46:14.000 298 21196.30 95.41 42866.36 47820.67 2015-10-25 11:46:15.000 298 21196.27 95.40 42866.36 47820.68 2015-10-25 11:46:16.000 298 21196.28 95.41 42866.36 47820.63 2015-10-25 11:46:17.000 298 21196.31 95.41 42866.36 47820.65 2015-10-25 11:46:18.000 298 21196.33 95.41 42866.32 47820.66 2015-10-25 11:46:19.000 298 21196.33 95.43 42866.31 47820.64 2015-10-25 11:46:20.000 298 21196.35 95.45 42866.31 47820.64 2015-10-25 11:46:21.000 298 21196.38 95.42 42866.33 47820.64 2015-10-25 11:46:22.000 298 21196.36 95.43 42866.29 47820.62 2015-10-25 11:46:23.000 298 21196.35 95.43 42866.29 47820.64 2015-10-25 11:46:24.000 298 21196.38 95.46 42866.30 47820.64 2015-10-25 11:46:25.000 298 21196.41 95.47 42866.24 47820.63 2015-10-25 11:46:26.000 298 21196.41 95.49 42866.23 47820.62 2015-10-25 11:46:27.000 298 21196.37 95.52 42866.29 47820.60 2015-10-25 11:46:28.000 298 21196.36 95.51 42866.29 47820.61 2015-10-25 11:46:29.000 298 21196.32 95.49 42866.32 47820.60 2015-10-25 11:46:30.000 298 21196.32 95.48 42866.29 47820.59 2015-10-25 11:46:31.000 298 21196.29 95.48 42866.31 47820.60 2015-10-25 11:46:32.000 298 21196.28 95.49 42866.32 47820.60 2015-10-25 11:46:33.000 298 21196.24 95.52 42866.33 47820.59 2015-10-25 11:46:34.000 298 21196.21 95.54 42866.30 47820.59 2015-10-25 11:46:35.000 298 21196.22 95.54 42866.28 47820.58 2015-10-25 11:46:36.000 298 21196.19 95.52 42866.26 47820.55 2015-10-25 11:46:37.000 298 21196.20 95.54 42866.23 47820.54 2015-10-25 11:46:38.000 298 21196.20 95.53 42866.24 47820.53 2015-10-25 11:46:39.000 298 21196.20 95.51 42866.23 47820.53 2015-10-25 11:46:40.000 298 21196.21 95.47 42866.22 47820.51 2015-10-25 11:46:41.000 298 21196.22 95.44 42866.23 47820.50 2015-10-25 11:46:42.000 298 21196.23 95.43 42866.24 47820.52 2015-10-25 11:46:43.000 298 21196.22 95.44 42866.26 47820.53 2015-10-25 11:46:44.000 298 21196.20 95.45 42866.27 47820.53 2015-10-25 11:46:45.000 298 21196.20 95.48 42866.28 47820.53 2015-10-25 11:46:46.000 298 21196.20 95.50 42866.26 47820.54 2015-10-25 11:46:47.000 298 21196.18 95.52 42866.30 47820.54 2015-10-25 11:46:48.000 298 21196.16 95.53 42866.28 47820.52 2015-10-25 11:46:49.000 298 21196.09 95.59 42866.26 47820.51 2015-10-25 11:46:50.000 298 21196.04 95.71 42866.20 47820.44 2015-10-25 11:46:51.000 298 21195.98 95.74 42866.16 47820.38 2015-10-25 11:46:52.000 298 21195.97 95.74 42866.11 47820.33 2015-10-25 11:46:53.000 298 21195.95 95.71 42866.13 47820.31 2015-10-25 11:46:54.000 298 21195.95 95.70 42866.12 47820.26 2015-10-25 11:46:55.000 298 21195.91 95.73 42866.13 47820.29 2015-10-25 11:46:56.000 298 21195.91 95.74 42866.13 47820.25 2015-10-25 11:46:57.000 298 21195.90 95.74 42866.09 47820.27 2015-10-25 11:46:58.000 298 21195.88 95.74 42866.08 47820.22 2015-10-25 11:46:59.000 298 21195.87 95.75 42866.07 47820.20 2015-10-25 11:47:00.000 298 21195.87 95.76 42866.05 47820.21 2015-10-25 11:47:01.000 298 21195.86 95.75 42866.04 47820.20 2015-10-25 11:47:02.000 298 21195.86 95.75 42866.01 47820.18 2015-10-25 11:47:03.000 298 21195.81 95.75 42866.05 47820.19 2015-10-25 11:47:04.000 298 21195.78 95.78 42866.06 47820.17 2015-10-25 11:47:05.000 298 21195.73 95.76 42866.06 47820.17 2015-10-25 11:47:06.000 298 21195.72 95.76 42866.07 47820.16 2015-10-25 11:47:07.000 298 21195.73 95.77 42866.09 47820.15 2015-10-25 11:47:08.000 298 21195.73 95.80 42866.06 47820.13 2015-10-25 11:47:09.000 298 21195.70 95.79 42866.06 47820.12 2015-10-25 11:47:10.000 298 21195.66 95.83 42866.06 47820.13 2015-10-25 11:47:11.000 298 21195.67 95.86 42866.06 47820.11 2015-10-25 11:47:12.000 298 21195.68 95.89 42866.05 47820.12 2015-10-25 11:47:13.000 298 21195.68 95.90 42866.07 47820.13 2015-10-25 11:47:14.000 298 21195.68 95.95 42866.02 47820.10 2015-10-25 11:47:15.000 298 21195.66 95.95 42866.01 47820.10 2015-10-25 11:47:16.000 298 21195.69 95.89 42866.02 47820.07 2015-10-25 11:47:17.000 298 21195.72 95.88 42866.03 47820.11 2015-10-25 11:47:18.000 298 21195.71 95.86 42866.02 47820.10 2015-10-25 11:47:19.000 298 21195.68 95.91 42866.02 47820.11 2015-10-25 11:47:20.000 298 21195.64 95.92 42865.99 47820.08 2015-10-25 11:47:21.000 298 21195.66 95.93 42865.94 47820.08 2015-10-25 11:47:22.000 298 21195.62 95.93 42865.96 47820.04 2015-10-25 11:47:23.000 298 21195.60 95.94 42865.93 47820.02 2015-10-25 11:47:24.000 298 21195.59 95.93 42865.92 47820.02 2015-10-25 11:47:25.000 298 21195.59 95.94 42865.94 47819.98 2015-10-25 11:47:26.000 298 21195.60 95.92 42865.93 47820.00 2015-10-25 11:47:27.000 298 21195.57 95.88 42865.91 47819.99 2015-10-25 11:47:28.000 298 21195.60 95.84 42865.92 47819.96 2015-10-25 11:47:29.000 298 21195.62 95.82 42865.96 47819.99 2015-10-25 11:47:30.000 298 21195.63 95.81 42865.97 47820.01 2015-10-25 11:47:31.000 298 21195.64 95.77 42865.97 47820.01 2015-10-25 11:47:32.000 298 21195.65 95.75 42865.98 47820.02 2015-10-25 11:47:33.000 298 21195.66 95.72 42866.02 47820.04 2015-10-25 11:47:34.000 298 21195.70 95.69 42866.05 47820.09 2015-10-25 11:47:35.000 298 21195.74 95.70 42866.03 47820.10 2015-10-25 11:47:36.000 298 21195.75 95.71 42866.05 47820.12 2015-10-25 11:47:37.000 298 21195.77 95.69 42866.07 47820.15 2015-10-25 11:47:38.000 298 21195.80 95.69 42866.07 47820.20 2015-10-25 11:47:39.000 298 21195.84 95.68 42866.08 47820.20 2015-10-25 11:47:40.000 298 21195.87 95.68 42866.10 47820.20 2015-10-25 11:47:41.000 298 21195.89 95.68 42866.11 47820.23 2015-10-25 11:47:42.000 298 21195.91 95.67 42866.09 47820.24 2015-10-25 11:47:43.000 298 21195.90 95.68 42866.07 47820.23 2015-10-25 11:47:44.000 298 21195.89 95.67 42866.04 47820.23 2015-10-25 11:47:45.000 298 21195.84 95.64 42866.05 47820.23 2015-10-25 11:47:46.000 298 21195.83 95.62 42866.06 47820.21 2015-10-25 11:47:47.000 298 21195.80 95.57 42866.09 47820.22 2015-10-25 11:47:48.000 298 21195.74 95.56 42866.10 47820.20 2015-10-25 11:47:49.000 298 21195.71 95.55 42866.11 47820.17 2015-10-25 11:47:50.000 298 21195.65 95.56 42866.11 47820.17 2015-10-25 11:47:51.000 298 21195.64 95.56 42866.10 47820.16 2015-10-25 11:47:52.000 298 21195.63 95.55 42866.07 47820.15 2015-10-25 11:47:53.000 298 21195.60 95.57 42866.07 47820.13 2015-10-25 11:47:54.000 298 21195.57 95.58 42866.07 47820.12 2015-10-25 11:47:55.000 298 21195.54 95.56 42866.08 47820.07 2015-10-25 11:47:56.000 298 21195.53 95.58 42866.06 47820.05 2015-10-25 11:47:57.000 298 21195.52 95.57 42866.05 47820.07 2015-10-25 11:47:58.000 298 21195.50 95.60 42866.04 47820.01 2015-10-25 11:47:59.000 298 21195.48 95.66 42866.01 47819.99 2015-10-25 11:48:00.000 298 21195.44 95.68 42866.01 47819.98 2015-10-25 11:48:01.000 298 21195.45 95.67 42866.00 47819.95 2015-10-25 11:48:02.000 298 21195.41 95.68 42865.99 47819.91 2015-10-25 11:48:03.000 298 21195.41 95.70 42865.96 47819.92 2015-10-25 11:48:04.000 298 21195.40 95.67 42865.99 47819.91 2015-10-25 11:48:05.000 298 21195.43 95.68 42865.98 47819.92 2015-10-25 11:48:06.000 298 21195.47 95.65 42865.97 47819.92 2015-10-25 11:48:07.000 298 21195.47 95.59 42865.95 47819.95 2015-10-25 11:48:08.000 298 21195.52 95.56 42865.95 47819.94 2015-10-25 11:48:09.000 298 21195.52 95.52 42865.95 47819.96 2015-10-25 11:48:10.000 298 21195.54 95.48 42865.98 47819.99 2015-10-25 11:48:11.000 298 21195.57 95.49 42866.00 47820.02 2015-10-25 11:48:12.000 298 21195.56 95.45 42866.05 47820.02 2015-10-25 11:48:13.000 298 21195.53 95.44 42866.05 47820.02 2015-10-25 11:48:14.000 298 21195.51 95.43 42866.06 47820.04 2015-10-25 11:48:15.000 298 21195.51 95.43 42866.05 47820.02 2015-10-25 11:48:16.000 298 21195.47 95.45 42866.05 47820.02 2015-10-25 11:48:17.000 298 21195.44 95.48 42866.06 47820.03 2015-10-25 11:48:18.000 298 21195.44 95.50 42866.08 47820.02 2015-10-25 11:48:19.000 298 21195.43 95.52 42866.05 47819.98 2015-10-25 11:48:20.000 298 21195.40 95.52 42866.06 47819.99 2015-10-25 11:48:21.000 298 21195.37 95.53 42866.03 47819.97 2015-10-25 11:48:22.000 298 21195.37 95.52 42866.03 47819.95 2015-10-25 11:48:23.000 298 21195.39 95.53 42866.06 47819.96 2015-10-25 11:48:24.000 298 21195.39 95.54 42866.06 47819.97 2015-10-25 11:48:25.000 298 21195.37 95.56 42866.09 47819.97 2015-10-25 11:48:26.000 298 21195.41 95.58 42866.04 47820.01 2015-10-25 11:48:27.000 298 21195.44 95.58 42866.07 47819.99 2015-10-25 11:48:28.000 298 21195.50 95.57 42866.05 47820.00 2015-10-25 11:48:29.000 298 21195.51 95.57 42866.09 47820.01 2015-10-25 11:48:30.000 298 21195.54 95.55 42866.09 47820.03 2015-10-25 11:48:31.000 298 21195.56 95.52 42866.06 47820.04 2015-10-25 11:48:32.000 298 21195.58 95.48 42866.06 47820.08 2015-10-25 11:48:33.000 298 21195.61 95.46 42866.12 47820.09 2015-10-25 11:48:34.000 298 21195.62 95.46 42866.14 47820.10 2015-10-25 11:48:35.000 298 21195.66 95.43 42866.08 47820.15 2015-10-25 11:48:36.000 298 21195.68 95.42 42866.11 47820.16 2015-10-25 11:48:37.000 298 21195.73 95.38 42866.13 47820.17 2015-10-25 11:48:38.000 298 21195.75 95.36 42866.12 47820.19 2015-10-25 11:48:39.000 298 21195.78 95.35 42866.10 47820.20 2015-10-25 11:48:40.000 298 21195.79 95.33 42866.13 47820.22 2015-10-25 11:48:41.000 298 21195.77 95.34 42866.11 47820.22 2015-10-25 11:48:42.000 298 21195.76 95.35 42866.12 47820.24 2015-10-25 11:48:43.000 298 21195.75 95.37 42866.14 47820.24 2015-10-25 11:48:44.000 298 21195.75 95.42 42866.15 47820.24 2015-10-25 11:48:45.000 298 21195.73 95.46 42866.14 47820.23 2015-10-25 11:48:46.000 298 21195.71 95.45 42866.10 47820.18 2015-10-25 11:48:47.000 298 21195.67 95.47 42866.10 47820.17 2015-10-25 11:48:48.000 298 21195.68 95.49 42866.07 47820.18 2015-10-25 11:48:49.000 298 21195.69 95.47 42866.06 47820.13 2015-10-25 11:48:50.000 298 21195.69 95.44 42866.06 47820.13 2015-10-25 11:48:51.000 298 21195.67 95.44 42866.08 47820.15 2015-10-25 11:48:52.000 298 21195.67 95.48 42866.09 47820.12 2015-10-25 11:48:53.000 298 21195.63 95.48 42866.07 47820.12 2015-10-25 11:48:54.000 298 21195.63 95.47 42866.09 47820.13 2015-10-25 11:48:55.000 298 21195.65 95.49 42866.10 47820.10 2015-10-25 11:48:56.000 298 21195.62 95.51 42866.12 47820.08 2015-10-25 11:48:57.000 298 21195.60 95.48 42866.09 47820.10 2015-10-25 11:48:58.000 298 21195.64 95.49 42866.08 47820.10 2015-10-25 11:48:59.000 298 21195.63 95.50 42866.07 47820.10 2015-10-25 11:49:00.000 298 21195.64 95.52 42866.09 47820.07 2015-10-25 11:49:01.000 298 21195.70 95.50 42866.07 47820.11 2015-10-25 11:49:02.000 298 21195.73 95.48 42866.09 47820.13 2015-10-25 11:49:03.000 298 21195.75 95.45 42866.09 47820.14 2015-10-25 11:49:04.000 298 21195.79 95.44 42866.11 47820.14 2015-10-25 11:49:05.000 298 21195.84 95.44 42866.10 47820.18 2015-10-25 11:49:06.000 298 21195.89 95.42 42866.09 47820.19 2015-10-25 11:49:07.000 298 21195.90 95.38 42866.12 47820.22 2015-10-25 11:49:08.000 298 21195.95 95.37 42866.15 47820.25 2015-10-25 11:49:09.000 298 21195.99 95.33 42866.13 47820.25 2015-10-25 11:49:10.000 298 21195.98 95.30 42866.14 47820.29 2015-10-25 11:49:11.000 298 21195.95 95.29 42866.14 47820.28 2015-10-25 11:49:12.000 298 21195.91 95.30 42866.14 47820.27 2015-10-25 11:49:13.000 298 21195.91 95.29 42866.15 47820.27 2015-10-25 11:49:14.000 298 21195.88 95.28 42866.14 47820.25 2015-10-25 11:49:15.000 298 21195.84 95.29 42866.12 47820.25 2015-10-25 11:49:16.000 298 21195.79 95.32 42866.12 47820.23 2015-10-25 11:49:17.000 298 21195.74 95.35 42866.11 47820.19 2015-10-25 11:49:18.000 298 21195.66 95.35 42866.15 47820.16 2015-10-25 11:49:19.000 298 21195.61 95.33 42866.13 47820.14 2015-10-25 11:49:20.000 298 21195.59 95.36 42866.09 47820.12 2015-10-25 11:49:21.000 298 21195.57 95.35 42866.10 47820.10 2015-10-25 11:49:22.000 298 21195.56 95.36 42866.08 47820.06 2015-10-25 11:49:23.000 298 21195.60 95.36 42866.06 47820.06 2015-10-25 11:49:24.000 298 21195.68 95.32 42866.06 47820.07 2015-10-25 11:49:25.000 298 21195.73 95.30 42866.09 47820.09 2015-10-25 11:49:26.000 298 21195.81 95.26 42866.08 47820.17 2015-10-25 11:49:27.000 298 21195.92 95.24 42866.11 47820.21 2015-10-25 11:49:28.000 298 21196.04 95.21 42866.12 47820.24 2015-10-25 11:49:29.000 298 21196.16 95.23 42866.13 47820.32 2015-10-25 11:49:30.000 298 21196.25 95.22 42866.16 47820.38 2015-10-25 11:49:31.000 298 21196.38 95.19 42866.13 47820.44 2015-10-25 11:49:32.000 298 21196.45 95.19 42866.14 47820.49 2015-10-25 11:49:33.000 298 21196.51 95.20 42866.12 47820.52 2015-10-25 11:49:34.000 298 21196.62 95.21 42866.09 47820.54 2015-10-25 11:49:35.000 298 21196.70 95.18 42866.08 47820.57 2015-10-25 11:49:36.000 298 21196.73 95.13 42866.11 47820.59 2015-10-25 11:49:37.000 298 21196.74 95.12 42866.09 47820.59 2015-10-25 11:49:38.000 298 21196.75 95.09 42866.04 47820.58 2015-10-25 11:49:39.000 298 21196.72 95.12 42866.04 47820.59 2015-10-25 11:49:40.000 298 21196.70 95.12 42866.03 47820.58 2015-10-25 11:49:41.000 298 21196.62 95.10 42866.05 47820.56 2015-10-25 11:49:42.000 298 21196.57 95.08 42866.07 47820.54 2015-10-25 11:49:43.000 298 21196.48 95.11 42866.07 47820.52 2015-10-25 11:49:44.000 298 21196.41 95.11 42866.09 47820.51 2015-10-25 11:49:45.000 298 21196.38 95.13 42866.10 47820.50 2015-10-25 11:49:46.000 298 21196.38 95.15 42866.07 47820.47 2015-10-25 11:49:47.000 298 21196.39 95.15 42866.10 47820.48 2015-10-25 11:49:48.000 298 21196.42 95.14 42866.12 47820.48 2015-10-25 11:49:49.000 298 21196.46 95.15 42866.10 47820.47 2015-10-25 11:49:50.000 298 21196.50 95.14 42866.08 47820.51 2015-10-25 11:49:51.000 298 21196.58 95.15 42866.06 47820.51 2015-10-25 11:49:52.000 298 21196.66 95.09 42866.06 47820.52 2015-10-25 11:49:53.000 298 21196.73 95.05 42866.05 47820.55 2015-10-25 11:49:54.000 298 21196.82 95.04 42866.06 47820.59 2015-10-25 11:49:55.000 298 21196.90 95.04 42866.05 47820.61 2015-10-25 11:49:56.000 298 21196.93 95.03 42866.05 47820.64 2015-10-25 11:49:57.000 298 21196.94 95.03 42866.06 47820.68 2015-10-25 11:49:58.000 298 21197.00 95.04 42866.05 47820.66 2015-10-25 11:49:59.000 298 21197.03 95.02 42866.07 47820.68 2015-10-25 11:50:00.000 298 21197.00 95.01 42866.05 47820.70 2015-10-25 11:50:01.000 298 21197.01 94.98 42866.07 47820.71 2015-10-25 11:50:02.000 298 21197.01 95.00 42866.08 47820.72 2015-10-25 11:50:03.000 298 21196.99 95.01 42866.05 47820.73 2015-10-25 11:50:04.000 298 21196.97 95.01 42866.08 47820.71 2015-10-25 11:50:05.000 298 21196.95 95.03 42866.06 47820.72 2015-10-25 11:50:06.000 298 21196.92 94.99 42866.09 47820.71 2015-10-25 11:50:07.000 298 21196.92 95.00 42866.06 47820.68 2015-10-25 11:50:08.000 298 21196.88 95.04 42866.06 47820.68 2015-10-25 11:50:09.000 298 21196.86 95.02 42866.03 47820.67 2015-10-25 11:50:10.000 298 21196.84 95.04 42866.03 47820.64 2015-10-25 11:50:11.000 298 21196.81 95.07 42866.05 47820.61 2015-10-25 11:50:12.000 298 21196.83 95.05 42865.99 47820.61 2015-10-25 11:50:13.000 298 21196.82 95.04 42866.00 47820.59 2015-10-25 11:50:14.000 298 21196.79 95.04 42866.02 47820.59 2015-10-25 11:50:15.000 298 21196.82 95.01 42866.01 47820.58 2015-10-25 11:50:16.000 298 21196.83 94.98 42866.01 47820.59 2015-10-25 11:50:17.000 298 21196.87 94.95 42866.01 47820.58 2015-10-25 11:50:18.000 298 21196.91 94.92 42865.98 47820.61 2015-10-25 11:50:19.000 298 21196.92 94.90 42865.97 47820.61 2015-10-25 11:50:20.000 298 21196.92 94.87 42866.02 47820.63 2015-10-25 11:50:21.000 298 21196.96 94.83 42866.02 47820.65 2015-10-25 11:50:22.000 298 21196.99 94.80 42866.01 47820.67 2015-10-25 11:50:23.000 298 21197.01 94.77 42866.07 47820.67 2015-10-25 11:50:24.000 298 21197.00 94.72 42866.07 47820.70 2015-10-25 11:50:25.000 298 21197.01 94.71 42866.07 47820.72 2015-10-25 11:50:26.000 298 21197.00 94.70 42866.10 47820.72 2015-10-25 11:50:27.000 298 21196.98 94.67 42866.10 47820.71 2015-10-25 11:50:28.000 298 21196.94 94.63 42866.12 47820.73 2015-10-25 11:50:29.000 298 21196.93 94.63 42866.14 47820.74 2015-10-25 11:50:30.000 298 21196.93 94.62 42866.18 47820.72 2015-10-25 11:50:31.000 298 21196.90 94.63 42866.18 47820.75 2015-10-25 11:50:32.000 298 21196.88 94.69 42866.16 47820.75 2015-10-25 11:50:33.000 298 21196.86 94.73 42866.16 47820.73 2015-10-25 11:50:34.000 298 21196.85 94.74 42866.17 47820.72 2015-10-25 11:50:35.000 298 21196.83 94.74 42866.14 47820.72 2015-10-25 11:50:36.000 298 21196.83 94.73 42866.13 47820.70 2015-10-25 11:50:37.000 298 21196.83 94.75 42866.12 47820.71 2015-10-25 11:50:38.000 298 21196.84 94.75 42866.11 47820.70 2015-10-25 11:50:39.000 298 21196.87 94.73 42866.08 47820.70 2015-10-25 11:50:40.000 298 21196.90 94.71 42866.09 47820.69 2015-10-25 11:50:41.000 298 21196.88 94.71 42866.10 47820.69 2015-10-25 11:50:42.000 298 21196.84 94.70 42866.07 47820.67 2015-10-25 11:50:43.000 298 21196.83 94.70 42866.05 47820.67 2015-10-25 11:50:44.000 298 21196.84 94.67 42866.09 47820.66 2015-10-25 11:50:45.000 298 21196.81 94.67 42866.08 47820.65 2015-10-25 11:50:46.000 298 21196.78 94.67 42866.11 47820.66 2015-10-25 11:50:47.000 298 21196.75 94.67 42866.12 47820.65 2015-10-25 11:50:48.000 298 21196.72 94.69 42866.10 47820.64 2015-10-25 11:50:49.000 298 21196.68 94.70 42866.10 47820.62 2015-10-25 11:50:50.000 298 21196.61 94.73 42866.09 47820.58 2015-10-25 11:50:51.000 298 21196.60 94.75 42866.09 47820.57 2015-10-25 11:50:52.000 298 21196.58 94.78 42866.07 47820.53 2015-10-25 11:50:53.000 298 21196.54 94.81 42866.06 47820.51 2015-10-25 11:50:54.000 298 21196.52 94.80 42866.08 47820.49 2015-10-25 11:50:55.000 298 21196.51 94.82 42866.06 47820.48 2015-10-25 11:50:56.000 298 21196.53 94.82 42866.03 47820.50 2015-10-25 11:50:57.000 298 21196.56 94.82 42866.05 47820.48 2015-10-25 11:50:58.000 298 21196.58 94.83 42866.01 47820.48 2015-10-25 11:50:59.000 298 21196.61 94.84 42866.05 47820.47 2015-10-25 11:51:00.000 298 21196.61 94.85 42866.06 47820.50 2015-10-25 11:51:01.000 298 21196.62 94.86 42866.04 47820.50 2015-10-25 11:51:02.000 298 21196.63 94.85 42866.02 47820.49 2015-10-25 11:51:03.000 298 21196.62 94.79 42866.04 47820.50 2015-10-25 11:51:04.000 298 21196.64 94.77 42866.06 47820.53 2015-10-25 11:51:05.000 298 21196.64 94.76 42866.09 47820.55 2015-10-25 11:51:06.000 298 21196.63 94.73 42866.07 47820.56 2015-10-25 11:51:07.000 298 21196.65 94.70 42866.12 47820.60 2015-10-25 11:51:08.000 298 21196.65 94.71 42866.16 47820.65 2015-10-25 11:51:09.000 298 21196.64 94.71 42866.22 47820.65 2015-10-25 11:51:10.000 298 21196.60 94.71 42866.23 47820.67 2015-10-25 11:51:11.000 298 21196.59 94.72 42866.27 47820.69 2015-10-25 11:51:12.000 298 21196.57 94.76 42866.29 47820.73 2015-10-25 11:51:13.000 298 21196.57 94.77 42866.33 47820.75 2015-10-25 11:51:14.000 298 21196.58 94.79 42866.34 47820.77 2015-10-25 11:51:15.000 298 21196.59 94.82 42866.37 47820.77 2015-10-25 11:51:16.000 298 21196.59 94.86 42866.39 47820.77 2015-10-25 11:51:17.000 298 21196.63 94.88 42866.34 47820.79 2015-10-25 11:51:18.000 298 21196.62 94.89 42866.35 47820.76 2015-10-25 11:51:19.000 298 21196.61 94.89 42866.35 47820.75 2015-10-25 11:51:20.000 298 21196.63 94.90 42866.35 47820.76 2015-10-25 11:51:21.000 298 21196.66 94.93 42866.33 47820.77 2015-10-25 11:51:22.000 298 21196.68 94.94 42866.34 47820.78 2015-10-25 11:51:23.000 298 21196.71 94.97 42866.31 47820.77 2015-10-25 11:51:24.000 298 21196.73 94.97 42866.31 47820.76 2015-10-25 11:51:25.000 298 21196.70 94.96 42866.28 47820.76 2015-10-25 11:51:26.000 298 21196.71 94.95 42866.26 47820.75 2015-10-25 11:51:27.000 298 21196.73 94.94 42866.22 47820.76 2015-10-25 11:51:28.000 298 21196.69 94.93 42866.23 47820.74 2015-10-25 11:51:29.000 298 21196.65 94.92 42866.21 47820.73 2015-10-25 11:51:30.000 298 21196.63 94.87 42866.22 47820.72 2015-10-25 11:51:31.000 298 21196.63 94.86 42866.20 47820.71 2015-10-25 11:51:32.000 298 21196.58 94.86 42866.23 47820.70 2015-10-25 11:51:33.000 298 21196.52 94.88 42866.20 47820.66 2015-10-25 11:51:34.000 298 21196.46 94.90 42866.18 47820.65 2015-10-25 11:51:35.000 298 21196.39 94.93 42866.19 47820.63 2015-10-25 11:51:36.000 298 21196.35 94.94 42866.15 47820.58 2015-10-25 11:51:37.000 298 21196.30 94.96 42866.16 47820.56 2015-10-25 11:51:38.000 298 21196.31 94.95 42866.16 47820.53 2015-10-25 11:51:39.000 298 21196.28 94.97 42866.15 47820.52 2015-10-25 11:51:40.000 298 21196.27 94.98 42866.19 47820.49 2015-10-25 11:51:41.000 298 21196.29 94.96 42866.18 47820.49 2015-10-25 11:51:42.000 298 21196.32 94.96 42866.16 47820.49 2015-10-25 11:51:43.000 298 21196.37 94.92 42866.16 47820.49 2015-10-25 11:51:44.000 298 21196.40 94.91 42866.15 47820.53 2015-10-25 11:51:45.000 298 21196.42 94.89 42866.16 47820.53 2015-10-25 11:51:46.000 298 21196.45 94.87 42866.13 47820.54 2015-10-25 11:51:47.000 298 21196.45 94.86 42866.14 47820.53 2015-10-25 11:51:48.000 298 21196.45 94.85 42866.14 47820.55 2015-10-25 11:51:49.000 298 21196.50 94.81 42866.11 47820.57 2015-10-25 11:51:50.000 298 21196.48 94.81 42866.10 47820.57 2015-10-25 11:51:51.000 298 21196.49 94.83 42866.09 47820.55 2015-10-25 11:51:52.000 298 21196.48 94.82 42866.08 47820.51 2015-10-25 11:51:53.000 298 21196.46 94.81 42866.08 47820.52 2015-10-25 11:51:54.000 298 21196.43 94.76 42866.06 47820.50 2015-10-25 11:51:55.000 298 21196.42 94.76 42866.08 47820.48 2015-10-25 11:51:56.000 298 21196.40 94.76 42866.07 47820.48 2015-10-25 11:51:57.000 298 21196.39 94.75 42866.07 47820.46 2015-10-25 11:51:58.000 298 21196.40 94.76 42866.09 47820.49 2015-10-25 11:51:59.000 298 21196.40 94.76 42866.13 47820.48 2015-10-25 11:52:00.000 298 21196.40 94.76 42866.16 47820.49 2015-10-25 11:52:01.000 298 21196.40 94.77 42866.15 47820.49 2015-10-25 11:52:02.000 298 21196.39 94.77 42866.12 47820.49 2015-10-25 11:52:03.000 298 21196.38 94.78 42866.12 47820.48 2015-10-25 11:52:04.000 298 21196.40 94.80 42866.11 47820.50 2015-10-25 11:52:05.000 298 21196.40 94.82 42866.12 47820.48 2015-10-25 11:52:06.000 298 21196.40 94.82 42866.12 47820.48 2015-10-25 11:52:07.000 298 21196.43 94.80 42866.13 47820.51 2015-10-25 11:52:08.000 298 21196.42 94.82 42866.13 47820.52 2015-10-25 11:52:09.000 298 21196.40 94.80 42866.15 47820.49 2015-10-25 11:52:10.000 298 21196.38 94.79 42866.18 47820.53 2015-10-25 11:52:11.000 298 21196.38 94.78 42866.20 47820.54 2015-10-25 11:52:12.000 298 21196.39 94.81 42866.23 47820.54 2015-10-25 11:52:13.000 298 21196.40 94.80 42866.26 47820.57 2015-10-25 11:52:14.000 298 21196.39 94.81 42866.25 47820.56 2015-10-25 11:52:15.000 298 21196.41 94.80 42866.27 47820.59 2015-10-25 11:52:16.000 298 21196.44 94.80 42866.28 47820.61 2015-10-25 11:52:17.000 298 21196.43 94.80 42866.28 47820.60 2015-10-25 11:52:18.000 298 21196.42 94.82 42866.26 47820.59 2015-10-25 11:52:19.000 298 21196.42 94.81 42866.22 47820.60 2015-10-25 11:52:20.000 298 21196.49 94.80 42866.24 47820.61 2015-10-25 11:52:21.000 298 21196.49 94.81 42866.26 47820.61 2015-10-25 11:52:22.000 298 21196.46 94.81 42866.27 47820.59 2015-10-25 11:52:23.000 298 21196.42 94.83 42866.24 47820.60 2015-10-25 11:52:24.000 298 21196.40 94.84 42866.21 47820.58 2015-10-25 11:52:25.000 298 21196.36 94.85 42866.24 47820.57 2015-10-25 11:52:26.000 298 21196.33 94.85 42866.21 47820.55 2015-10-25 11:52:27.000 298 21196.30 94.89 42866.22 47820.55 2015-10-25 11:52:28.000 298 21196.33 94.90 42866.21 47820.54 2015-10-25 11:52:29.000 298 21196.30 94.91 42866.21 47820.54 2015-10-25 11:52:30.000 298 21196.29 94.92 42866.21 47820.50 2015-10-25 11:52:31.000 298 21196.31 94.92 42866.19 47820.50 2015-10-25 11:52:32.000 298 21196.32 94.93 42866.20 47820.51 2015-10-25 11:52:33.000 298 21196.28 94.95 42866.20 47820.52 2015-10-25 11:52:34.000 298 21196.27 94.94 42866.20 47820.51 2015-10-25 11:52:35.000 298 21196.30 95.00 42866.19 47820.52 2015-10-25 11:52:36.000 298 21196.32 95.02 42866.18 47820.52 2015-10-25 11:52:37.000 298 21196.32 95.00 42866.17 47820.52 2015-10-25 11:52:38.000 298 21196.35 94.99 42866.17 47820.53 2015-10-25 11:52:39.000 298 21196.37 95.03 42866.19 47820.52 2015-10-25 11:52:40.000 298 21196.37 95.01 42866.17 47820.51 2015-10-25 11:52:41.000 298 21196.37 95.00 42866.15 47820.51 2015-10-25 11:52:42.000 298 21196.38 95.02 42866.14 47820.52 2015-10-25 11:52:43.000 298 21196.38 95.00 42866.16 47820.51 2015-10-25 11:52:44.000 298 21196.38 94.99 42866.13 47820.52 2015-10-25 11:52:45.000 298 21196.32 95.00 42866.14 47820.52 2015-10-25 11:52:46.000 298 21196.27 95.01 42866.14 47820.46 2015-10-25 11:52:47.000 298 21196.28 95.01 42866.09 47820.44 2015-10-25 11:52:48.000 298 21196.27 95.01 42866.05 47820.38 2015-10-25 11:52:49.000 298 21196.22 95.00 42866.04 47820.36 2015-10-25 11:52:50.000 298 21196.21 94.99 42866.04 47820.35 2015-10-25 11:52:51.000 298 21196.23 94.96 42866.02 47820.34 2015-10-25 11:52:52.000 298 21196.23 94.98 42866.02 47820.33 2015-10-25 11:52:53.000 298 21196.23 94.95 42866.00 47820.34 2015-10-25 11:52:54.000 298 21196.23 94.95 42865.98 47820.33 2015-10-25 11:52:55.000 298 21196.26 94.91 42865.99 47820.33 2015-10-25 11:52:56.000 298 21196.28 94.88 42865.98 47820.33 2015-10-25 11:52:57.000 298 21196.26 94.86 42865.98 47820.33 2015-10-25 11:52:58.000 298 21196.27 94.84 42865.97 47820.35 2015-10-25 11:52:59.000 298 21196.31 94.81 42866.00 47820.37 2015-10-25 11:53:00.000 298 21196.32 94.77 42866.02 47820.37 2015-10-25 11:53:01.000 298 21196.33 94.74 42866.00 47820.38 2015-10-25 11:53:02.000 298 21196.30 94.76 42866.04 47820.40 2015-10-25 11:53:03.000 298 21196.33 94.77 42866.03 47820.41 2015-10-25 11:53:04.000 298 21196.38 94.80 42866.03 47820.44 2015-10-25 11:53:05.000 298 21196.37 94.82 42866.07 47820.41 2015-10-25 11:53:06.000 298 21196.38 94.86 42866.06 47820.42 2015-10-25 11:53:07.000 298 21196.37 94.87 42866.00 47820.43 2015-10-25 11:53:08.000 298 21196.39 94.83 42865.98 47820.39 2015-10-25 11:53:09.000 298 21196.42 94.84 42866.00 47820.41 2015-10-25 11:53:10.000 298 21196.44 94.83 42866.00 47820.40 2015-10-25 11:53:11.000 298 21196.49 94.83 42865.99 47820.44 2015-10-25 11:53:12.000 298 21196.52 94.84 42865.94 47820.42 2015-10-25 11:53:13.000 298 21196.57 94.80 42865.99 47820.44 2015-10-25 11:53:14.000 298 21196.58 94.77 42865.97 47820.44 2015-10-25 11:53:15.000 298 21196.63 94.73 42865.95 47820.44 2015-10-25 11:53:16.000 298 21196.66 94.68 42865.97 47820.47 2015-10-25 11:53:17.000 298 21196.65 94.64 42865.98 47820.51 2015-10-25 11:53:18.000 298 21196.65 94.62 42866.02 47820.50 2015-10-25 11:53:19.000 298 21196.65 94.59 42866.04 47820.51 2015-10-25 11:53:20.000 298 21196.60 94.60 42866.00 47820.51 2015-10-25 11:53:21.000 298 21196.55 94.59 42865.98 47820.47 2015-10-25 11:53:22.000 298 21196.49 94.57 42865.97 47820.44 2015-10-25 11:53:23.000 298 21196.43 94.58 42865.98 47820.44 2015-10-25 11:53:24.000 298 21196.38 94.61 42866.00 47820.40 2015-10-25 11:53:25.000 298 21196.30 94.62 42865.99 47820.38 2015-10-25 11:53:26.000 298 21196.23 94.65 42865.97 47820.37 2015-10-25 11:53:27.000 298 21196.19 94.71 42865.97 47820.29 2015-10-25 11:53:28.000 298 21196.17 94.76 42865.95 47820.28 2015-10-25 11:53:29.000 298 21196.20 94.77 42865.91 47820.24 2015-10-25 11:53:30.000 298 21196.20 94.80 42865.86 47820.22 2015-10-25 11:53:31.000 298 21196.18 94.83 42865.87 47820.21 2015-10-25 11:53:32.000 298 21196.23 94.79 42865.86 47820.20 2015-10-25 11:53:33.000 298 21196.26 94.76 42865.86 47820.19 2015-10-25 11:53:34.000 298 21196.34 94.69 42865.88 47820.22 2015-10-25 11:53:35.000 298 21196.42 94.60 42865.91 47820.28 2015-10-25 11:53:36.000 298 21196.51 94.50 42865.97 47820.33 2015-10-25 11:53:37.000 298 21196.56 94.44 42866.00 47820.41 2015-10-25 11:53:38.000 298 21196.62 94.37 42866.06 47820.45 2015-10-25 11:53:39.000 298 21196.65 94.35 42866.11 47820.52 2015-10-25 11:53:40.000 298 21196.68 94.29 42866.12 47820.59 2015-10-25 11:53:41.000 298 21196.69 94.27 42866.18 47820.61 2015-10-25 11:53:42.000 298 21196.68 94.28 42866.19 47820.64 2015-10-25 11:53:43.000 298 21196.67 94.30 42866.19 47820.65 2015-10-25 11:53:44.000 298 21196.62 94.35 42866.16 47820.63 2015-10-25 11:53:45.000 298 21196.55 94.40 42866.17 47820.63 2015-10-25 11:53:46.000 298 21196.48 94.43 42866.16 47820.59 2015-10-25 11:53:47.000 298 21196.39 94.46 42866.14 47820.53 2015-10-25 11:53:48.000 298 21196.29 94.54 42866.12 47820.49 2015-10-25 11:53:49.000 298 21196.24 94.63 42866.04 47820.43 2015-10-25 11:53:50.000 298 21196.19 94.68 42865.98 47820.34 2015-10-25 11:53:51.000 298 21196.13 94.68 42865.94 47820.28 2015-10-25 11:53:52.000 298 21196.10 94.71 42865.91 47820.21 2015-10-25 11:53:53.000 298 21196.10 94.70 42865.84 47820.16 2015-10-25 11:53:54.000 298 21196.13 94.69 42865.83 47820.15 2015-10-25 11:53:55.000 298 21196.16 94.67 42865.82 47820.12 2015-10-25 11:53:56.000 298 21196.22 94.62 42865.84 47820.14 2015-10-25 11:53:57.000 298 21196.25 94.56 42865.84 47820.17 2015-10-25 11:53:58.000 298 21196.28 94.52 42865.83 47820.17 2015-10-25 11:53:59.000 298 21196.36 94.43 42865.86 47820.22 2015-10-25 11:54:00.000 298 21196.44 94.36 42865.88 47820.26 2015-10-25 11:54:01.000 298 21196.47 94.27 42865.91 47820.32 2015-10-25 11:54:02.000 298 21196.48 94.19 42865.90 47820.34 2015-10-25 11:54:03.000 298 21196.48 94.13 42865.88 47820.34 2015-10-25 11:54:04.000 298 21196.49 94.05 42865.91 47820.32 2015-10-25 11:54:05.000 298 21196.52 94.00 42865.89 47820.32 2015-10-25 11:54:06.000 298 21196.55 93.94 42865.86 47820.32 2015-10-25 11:54:07.000 298 21196.52 93.89 42865.86 47820.32 2015-10-25 11:54:08.000 298 21196.53 93.83 42865.90 47820.34 2015-10-25 11:54:09.000 298 21196.52 93.82 42865.93 47820.34 2015-10-25 11:54:10.000 298 21196.47 93.81 42865.91 47820.34 2015-10-25 11:54:11.000 298 21196.45 93.79 42865.94 47820.36 2015-10-25 11:54:12.000 298 21196.38 93.80 42865.99 47820.36 2015-10-25 11:54:13.000 298 21196.35 93.82 42865.97 47820.35 2015-10-25 11:54:14.000 298 21196.30 93.83 42865.98 47820.34 2015-10-25 11:54:15.000 298 21196.25 93.86 42866.01 47820.33 2015-10-25 11:54:16.000 298 21196.23 93.90 42865.99 47820.30 2015-10-25 11:54:17.000 298 21196.21 93.91 42865.98 47820.27 2015-10-25 11:54:18.000 298 21196.20 93.93 42865.99 47820.27 2015-10-25 11:54:19.000 298 21196.20 93.94 42865.98 47820.27 2015-10-25 11:54:20.000 298 21196.22 93.93 42865.97 47820.24 2015-10-25 11:54:21.000 298 21196.29 93.93 42865.95 47820.26 2015-10-25 11:54:22.000 298 21196.33 93.94 42865.93 47820.28 2015-10-25 11:54:23.000 298 21196.38 93.94 42865.91 47820.29 2015-10-25 11:54:24.000 298 21196.48 93.93 42865.87 47820.29 2015-10-25 11:54:25.000 298 21196.52 93.91 42865.89 47820.28 2015-10-25 11:54:26.000 298 21196.59 93.87 42865.85 47820.33 2015-10-25 11:54:27.000 298 21196.65 93.86 42865.87 47820.33 2015-10-25 11:54:28.000 298 21196.68 93.81 42865.88 47820.35 2015-10-25 11:54:29.000 298 21196.69 93.75 42865.87 47820.38 2015-10-25 11:54:30.000 298 21196.74 93.73 42865.87 47820.40 2015-10-25 11:54:31.000 298 21196.74 93.72 42865.88 47820.40 2015-10-25 11:54:32.000 298 21196.71 93.71 42865.89 47820.40 2015-10-25 11:54:33.000 298 21196.74 93.74 42865.89 47820.42 2015-10-25 11:54:34.000 298 21196.74 93.77 42865.91 47820.45 2015-10-25 11:54:35.000 298 21196.73 93.78 42865.93 47820.47 2015-10-25 11:54:36.000 298 21196.74 93.80 42865.93 47820.49 2015-10-25 11:54:37.000 298 21196.74 93.79 42865.97 47820.50 2015-10-25 11:54:38.000 298 21196.74 93.79 42865.96 47820.53 2015-10-25 11:54:39.000 298 21196.79 93.78 42865.99 47820.55 2015-10-25 11:54:40.000 298 21196.77 93.78 42866.04 47820.53 2015-10-25 11:54:41.000 298 21196.75 93.74 42866.05 47820.58 2015-10-25 11:54:42.000 298 21196.75 93.70 42866.03 47820.59 2015-10-25 11:54:43.000 298 21196.75 93.73 42866.05 47820.62 2015-10-25 11:54:44.000 298 21196.79 93.69 42866.08 47820.63 2015-10-25 11:54:45.000 298 21196.84 93.65 42866.12 47820.67 2015-10-25 11:54:46.000 298 21196.86 93.58 42866.13 47820.70 2015-10-25 11:54:47.000 298 21196.92 93.55 42866.15 47820.74 2015-10-25 11:54:48.000 298 21196.96 93.52 42866.17 47820.79 2015-10-25 11:54:49.000 298 21197.02 93.47 42866.19 47820.82 2015-10-25 11:54:50.000 298 21197.06 93.42 42866.21 47820.85 2015-10-25 11:54:51.000 298 21197.07 93.41 42866.21 47820.88 2015-10-25 11:54:52.000 298 21197.09 93.38 42866.20 47820.89 2015-10-25 11:54:53.000 298 21197.11 93.37 42866.22 47820.90 2015-10-25 11:54:54.000 298 21197.10 93.33 42866.23 47820.91 2015-10-25 11:54:55.000 298 21197.09 93.31 42866.24 47820.92 2015-10-25 11:54:56.000 298 21197.10 93.27 42866.29 47820.94 2015-10-25 11:54:57.000 298 21197.09 93.25 42866.32 47820.94 2015-10-25 11:54:58.000 298 21197.06 93.23 42866.29 47820.96 2015-10-25 11:54:59.000 298 21197.02 93.16 42866.30 47820.94 2015-10-25 11:55:00.000 298 21197.00 93.12 42866.27 47820.93 2015-10-25 11:55:01.000 298 21196.99 93.10 42866.26 47820.92 2015-10-25 11:55:02.000 298 21196.96 93.08 42866.23 47820.90 2015-10-25 11:55:03.000 298 21196.94 93.03 42866.27 47820.87 2015-10-25 11:55:04.000 298 21196.92 93.01 42866.24 47820.86 2015-10-25 11:55:05.000 298 21196.93 92.94 42866.22 47820.83 2015-10-25 11:55:06.000 298 21196.91 92.92 42866.22 47820.84 2015-10-25 11:55:07.000 298 21196.91 92.91 42866.22 47820.83 2015-10-25 11:55:08.000 298 21196.91 92.87 42866.22 47820.80 2015-10-25 11:55:09.000 298 21196.92 92.83 42866.22 47820.83 2015-10-25 11:55:10.000 298 21196.92 92.81 42866.24 47820.81 2015-10-25 11:55:11.000 298 21196.96 92.80 42866.23 47820.82 2015-10-25 11:55:12.000 298 21197.01 92.80 42866.24 47820.84 2015-10-25 11:55:13.000 298 21197.05 92.79 42866.20 47820.85 2015-10-25 11:55:14.000 298 21197.05 92.77 42866.20 47820.84 2015-10-25 11:55:15.000 298 21197.09 92.77 42866.19 47820.86 2015-10-25 11:55:16.000 298 21197.10 92.77 42866.22 47820.87 2015-10-25 11:55:17.000 298 21197.12 92.76 42866.19 47820.88 2015-10-25 11:55:18.000 298 21197.10 92.75 42866.17 47820.86 2015-10-25 11:55:19.000 298 21197.09 92.76 42866.19 47820.87 2015-10-25 11:55:20.000 298 21197.06 92.76 42866.21 47820.88 2015-10-25 11:55:21.000 298 21197.05 92.77 42866.22 47820.88 2015-10-25 11:55:22.000 298 21197.02 92.78 42866.23 47820.89 2015-10-25 11:55:23.000 298 21197.02 92.75 42866.23 47820.87 2015-10-25 11:55:24.000 298 21196.99 92.73 42866.20 47820.86 2015-10-25 11:55:25.000 298 21196.93 92.73 42866.24 47820.86 2015-10-25 11:55:26.000 298 21196.93 92.69 42866.25 47820.85 2015-10-25 11:55:27.000 298 21196.95 92.67 42866.24 47820.84 2015-10-25 11:55:28.000 298 21196.97 92.66 42866.27 47820.84 2015-10-25 11:55:29.000 298 21196.96 92.65 42866.28 47820.85 2015-10-25 11:55:30.000 298 21196.99 92.64 42866.29 47820.88 2015-10-25 11:55:31.000 298 21197.05 92.66 42866.28 47820.89 2015-10-25 11:55:32.000 298 21197.09 92.62 42866.28 47820.91 2015-10-25 11:55:33.000 298 21197.13 92.60 42866.30 47820.93 2015-10-25 11:55:34.000 298 21197.18 92.60 42866.30 47820.98 2015-10-25 11:55:35.000 298 21197.25 92.60 42866.33 47821.03 2015-10-25 11:55:36.000 298 21197.29 92.61 42866.35 47821.07 2015-10-25 11:55:37.000 298 21197.34 92.59 42866.37 47821.12 2015-10-25 11:55:38.000 298 21197.37 92.56 42866.41 47821.12 2015-10-25 11:55:39.000 298 21197.37 92.54 42866.45 47821.19 2015-10-25 11:55:40.000 298 21197.38 92.48 42866.48 47821.25 2015-10-25 11:55:41.000 298 21197.39 92.45 42866.56 47821.28 2015-10-25 11:55:42.000 298 21197.41 92.42 42866.57 47821.32 2015-10-25 11:55:43.000 298 21197.39 92.38 42866.59 47821.35 2015-10-25 11:55:44.000 298 21197.35 92.36 42866.62 47821.36 2015-10-25 11:55:45.000 298 21197.33 92.35 42866.67 47821.38 2015-10-25 11:55:46.000 298 21197.34 92.35 42866.70 47821.42 2015-10-25 11:55:47.000 298 21197.35 92.35 42866.73 47821.42 2015-10-25 11:55:48.000 298 21197.36 92.37 42866.72 47821.46 2015-10-25 11:55:49.000 298 21197.37 92.40 42866.71 47821.45 2015-10-25 11:55:50.000 298 21197.40 92.41 42866.72 47821.46 2015-10-25 11:55:51.000 298 21197.41 92.41 42866.71 47821.48 2015-10-25 11:55:52.000 298 21197.44 92.41 42866.67 47821.48 2015-10-25 11:55:53.000 298 21197.48 92.39 42866.69 47821.46 2015-10-25 11:55:54.000 298 21197.48 92.36 42866.68 47821.49 2015-10-25 11:55:55.000 298 21197.51 92.31 42866.69 47821.47 2015-10-25 11:55:56.000 298 21197.53 92.27 42866.68 47821.49 2015-10-25 11:55:57.000 298 21197.57 92.23 42866.67 47821.51 2015-10-25 11:55:58.000 298 21197.54 92.25 42866.68 47821.52 2015-10-25 11:55:59.000 298 21197.57 92.27 42866.66 47821.51 2015-10-25 11:56:00.000 298 21197.56 92.27 42866.65 47821.53 2015-10-25 11:56:01.000 298 21197.52 92.23 42866.69 47821.52 2015-10-25 11:56:02.000 298 21197.49 92.22 42866.69 47821.51 2015-10-25 11:56:03.000 298 21197.46 92.25 42866.70 47821.50 2015-10-25 11:56:04.000 298 21197.42 92.27 42866.69 47821.48 2015-10-25 11:56:05.000 298 21197.38 92.28 42866.67 47821.47 2015-10-25 11:56:06.000 298 21197.34 92.24 42866.71 47821.45 2015-10-25 11:56:07.000 298 21197.31 92.21 42866.72 47821.41 2015-10-25 11:56:08.000 298 21197.27 92.25 42866.68 47821.39 2015-10-25 11:56:09.000 298 21197.26 92.25 42866.68 47821.38 2015-10-25 11:56:10.000 298 21197.24 92.27 42866.68 47821.35 2015-10-25 11:56:11.000 298 21197.22 92.28 42866.67 47821.33 2015-10-25 11:56:12.000 298 21197.23 92.29 42866.67 47821.33 2015-10-25 11:56:13.000 298 21197.21 92.33 42866.67 47821.33 2015-10-25 11:56:14.000 298 21197.18 92.33 42866.65 47821.30 2015-10-25 11:56:15.000 298 21197.19 92.34 42866.62 47821.26 2015-10-25 11:56:16.000 298 21197.21 92.35 42866.60 47821.26 2015-10-25 11:56:17.000 298 21197.22 92.36 42866.57 47821.24 2015-10-25 11:56:18.000 298 21197.27 92.36 42866.52 47821.23 2015-10-25 11:56:19.000 298 21197.31 92.33 42866.51 47821.23 2015-10-25 11:56:20.000 298 21197.32 92.33 42866.51 47821.23 2015-10-25 11:56:21.000 298 21197.34 92.31 42866.51 47821.24 2015-10-25 11:56:22.000 298 21197.33 92.29 42866.55 47821.25 2015-10-25 11:56:23.000 298 21197.34 92.27 42866.53 47821.24 2015-10-25 11:56:24.000 298 21197.32 92.25 42866.56 47821.28 2015-10-25 11:56:25.000 298 21197.27 92.24 42866.58 47821.23 2015-10-25 11:56:26.000 298 21197.22 92.25 42866.56 47821.25 2015-10-25 11:56:27.000 298 21197.16 92.28 42866.57 47821.23 2015-10-25 11:56:28.000 298 21197.16 92.28 42866.57 47821.21 2015-10-25 11:56:29.000 298 21197.11 92.29 42866.56 47821.18 2015-10-25 11:56:30.000 298 21197.06 92.29 42866.57 47821.18 2015-10-25 11:56:31.000 298 21197.00 92.35 42866.53 47821.12 2015-10-25 11:56:32.000 298 21196.96 92.38 42866.50 47821.09 2015-10-25 11:56:33.000 298 21196.96 92.40 42866.50 47821.07 2015-10-25 11:56:34.000 298 21196.93 92.43 42866.45 47820.99 2015-10-25 11:56:35.000 298 21196.95 92.45 42866.43 47820.98 2015-10-25 11:56:36.000 298 21196.95 92.44 42866.38 47820.97 2015-10-25 11:56:37.000 298 21196.95 92.45 42866.36 47820.96 2015-10-25 11:56:38.000 298 21197.00 92.45 42866.34 47820.93 2015-10-25 11:56:39.000 298 21197.05 92.44 42866.32 47820.93 2015-10-25 11:56:40.000 298 21197.12 92.36 42866.28 47820.94 2015-10-25 11:56:41.000 298 21197.21 92.27 42866.31 47820.96 2015-10-25 11:56:42.000 298 21197.29 92.23 42866.31 47820.99 2015-10-25 11:56:43.000 298 21197.33 92.15 42866.32 47821.01 2015-10-25 11:56:44.000 298 21197.32 92.07 42866.31 47821.06 2015-10-25 11:56:45.000 298 21197.36 92.00 42866.30 47821.09 2015-10-25 11:56:46.000 298 21197.39 91.98 42866.31 47821.10 2015-10-25 11:56:47.000 298 21197.36 91.96 42866.34 47821.11 2015-10-25 11:56:48.000 298 21197.34 91.96 42866.38 47821.12 2015-10-25 11:56:49.000 298 21197.29 91.99 42866.38 47821.11 2015-10-25 11:56:50.000 298 21197.21 92.03 42866.37 47821.11 2015-10-25 11:56:51.000 298 21197.22 92.04 42866.36 47821.08 2015-10-25 11:56:52.000 298 21197.15 92.10 42866.34 47821.05 2015-10-25 11:56:53.000 298 21197.10 92.15 42866.31 47821.02 2015-10-25 11:56:54.000 298 21197.04 92.21 42866.31 47820.97 2015-10-25 11:56:55.000 298 21197.00 92.28 42866.31 47820.95 2015-10-25 11:56:56.000 298 21196.98 92.31 42866.32 47820.90 2015-10-25 11:56:57.000 298 21196.96 92.32 42866.27 47820.88 2015-10-25 11:56:58.000 298 21196.96 92.32 42866.26 47820.88 2015-10-25 11:56:59.000 298 21196.95 92.32 42866.27 47820.86 2015-10-25 11:57:00.000 298 21196.96 92.31 42866.24 47820.86 2015-10-25 11:57:01.000 298 21196.97 92.29 42866.23 47820.86 2015-10-25 11:57:02.000 298 21197.01 92.25 42866.26 47820.87 2015-10-25 11:57:03.000 298 21197.04 92.18 42866.26 47820.86 2015-10-25 11:57:04.000 298 21197.08 92.14 42866.24 47820.87 2015-10-25 11:57:05.000 298 21197.13 92.12 42866.21 47820.89 2015-10-25 11:57:06.000 298 21197.18 92.10 42866.21 47820.92 2015-10-25 11:57:07.000 298 21197.23 92.08 42866.24 47820.92 2015-10-25 11:57:08.000 298 21197.29 92.04 42866.22 47820.95 2015-10-25 11:57:09.000 298 21197.28 92.02 42866.25 47820.97 2015-10-25 11:57:10.000 298 21197.30 92.03 42866.25 47820.98 2015-10-25 11:57:11.000 298 21197.30 92.02 42866.27 47821.00 2015-10-25 11:57:12.000 298 21197.28 92.03 42866.27 47821.01 2015-10-25 11:57:13.000 298 21197.27 92.03 42866.26 47821.01 2015-10-25 11:57:14.000 298 21197.21 92.04 42866.23 47821.00 2015-10-25 11:57:15.000 298 21197.19 92.04 42866.27 47820.97 2015-10-25 11:57:16.000 298 21197.12 92.07 42866.27 47820.97 2015-10-25 11:57:17.000 298 21197.06 92.08 42866.29 47820.97 2015-10-25 11:57:18.000 298 21197.05 92.08 42866.30 47820.96 2015-10-25 11:57:19.000 298 21197.02 92.10 42866.32 47820.94 2015-10-25 11:57:20.000 298 21196.98 92.10 42866.31 47820.93 2015-10-25 11:57:21.000 298 21196.98 92.11 42866.29 47820.91 2015-10-25 11:57:22.000 298 21196.97 92.10 42866.28 47820.90 2015-10-25 11:57:23.000 298 21196.93 92.14 42866.25 47820.92 2015-10-25 11:57:24.000 298 21196.95 92.17 42866.20 47820.87 2015-10-25 11:57:25.000 298 21196.97 92.19 42866.17 47820.83 2015-10-25 11:57:26.000 298 21197.01 92.15 42866.17 47820.83 2015-10-25 11:57:27.000 298 21197.07 92.10 42866.17 47820.83 2015-10-25 11:57:28.000 298 21197.15 92.05 42866.17 47820.88 2015-10-25 11:57:29.000 298 21197.23 92.01 42866.18 47820.89 2015-10-25 11:57:30.000 298 21197.26 91.98 42866.21 47820.94 2015-10-25 11:57:31.000 298 21197.31 91.94 42866.22 47820.97 2015-10-25 11:57:32.000 298 21197.36 91.90 42866.24 47821.02 2015-10-25 11:57:33.000 298 21197.40 91.85 42866.24 47821.04 2015-10-25 11:57:34.000 298 21197.40 91.85 42866.27 47821.08 2015-10-25 11:57:35.000 298 21197.40 91.84 42866.32 47821.11 2015-10-25 11:57:36.000 298 21197.39 91.84 42866.33 47821.12 2015-10-25 11:57:37.000 298 21197.38 91.83 42866.33 47821.11 2015-10-25 11:57:38.000 298 21197.36 91.85 42866.32 47821.11 2015-10-25 11:57:39.000 298 21197.33 91.85 42866.34 47821.10 2015-10-25 11:57:40.000 298 21197.31 91.82 42866.33 47821.07 2015-10-25 11:57:41.000 298 21197.29 91.81 42866.36 47821.07 2015-10-25 11:57:42.000 298 21197.25 91.80 42866.36 47821.07 2015-10-25 11:57:43.000 298 21197.23 91.80 42866.34 47821.07 2015-10-25 11:57:44.000 298 21197.22 91.78 42866.35 47821.06 2015-10-25 11:57:45.000 298 21197.23 91.77 42866.34 47821.07 2015-10-25 11:57:46.000 298 21197.26 91.75 42866.36 47821.08 2015-10-25 11:57:47.000 298 21197.26 91.73 42866.37 47821.08 2015-10-25 11:57:48.000 298 21197.27 91.72 42866.38 47821.07 2015-10-25 11:57:49.000 298 21197.27 91.71 42866.38 47821.07 2015-10-25 11:57:50.000 298 21197.29 91.69 42866.37 47821.08 2015-10-25 11:57:51.000 298 21197.32 91.68 42866.37 47821.11 2015-10-25 11:57:52.000 298 21197.38 91.67 42866.35 47821.13 2015-10-25 11:57:53.000 298 21197.38 91.70 42866.35 47821.12 2015-10-25 11:57:54.000 298 21197.43 91.66 42866.37 47821.15 2015-10-25 11:57:55.000 298 21197.45 91.64 42866.38 47821.17 2015-10-25 11:57:56.000 298 21197.47 91.61 42866.40 47821.19 2015-10-25 11:57:57.000 298 21197.49 91.58 42866.41 47821.20 2015-10-25 11:57:58.000 298 21197.51 91.56 42866.41 47821.24 2015-10-25 11:57:59.000 298 21197.53 91.56 42866.44 47821.25 2015-10-25 11:58:00.000 298 21197.56 91.56 42866.43 47821.27 2015-10-25 11:58:01.000 298 21197.59 91.59 42866.43 47821.29 2015-10-25 11:58:02.000 298 21197.58 91.59 42866.43 47821.28 2015-10-25 11:58:03.000 298 21197.57 91.58 42866.40 47821.28 2015-10-25 11:58:04.000 298 21197.53 91.62 42866.38 47821.27 2015-10-25 11:58:05.000 298 21197.49 91.66 42866.37 47821.23 2015-10-25 11:58:06.000 298 21197.46 91.66 42866.34 47821.19 2015-10-25 11:58:07.000 298 21197.46 91.64 42866.32 47821.16 2015-10-25 11:58:08.000 298 21197.46 91.61 42866.35 47821.14 2015-10-25 11:58:09.000 298 21197.45 91.59 42866.36 47821.13 2015-10-25 11:58:10.000 298 21197.48 91.52 42866.35 47821.13 2015-10-25 11:58:11.000 298 21197.54 91.37 42866.40 47821.19 2015-10-25 11:58:12.000 298 21197.59 91.30 42866.45 47821.23 2015-10-25 11:58:13.000 298 21197.64 91.23 42866.53 47821.32 2015-10-25 11:58:14.000 298 21197.65 91.18 42866.56 47821.37 2015-10-25 11:58:15.000 298 21197.70 91.13 42866.62 47821.45 2015-10-25 11:58:16.000 298 21197.74 91.09 42866.67 47821.48 2015-10-25 11:58:17.000 298 21197.74 91.05 42866.68 47821.53 2015-10-25 11:58:18.000 298 21197.78 91.03 42866.70 47821.58 2015-10-25 11:58:19.000 298 21197.81 91.03 42866.73 47821.63 2015-10-25 11:58:20.000 298 21197.83 91.00 42866.76 47821.66 2015-10-25 11:58:21.000 298 21197.85 90.97 42866.80 47821.69 2015-10-25 11:58:22.000 298 21197.91 90.97 42866.81 47821.74 2015-10-25 11:58:23.000 298 21197.92 90.97 42866.82 47821.76 2015-10-25 11:58:24.000 298 21197.93 90.96 42866.84 47821.79 2015-10-25 11:58:25.000 298 21197.91 90.93 42866.83 47821.81 2015-10-25 11:58:26.000 298 21197.93 90.90 42866.88 47821.82 2015-10-25 11:58:27.000 298 21197.92 90.88 42866.89 47821.84 2015-10-25 11:58:28.000 298 21197.90 90.86 42866.89 47821.84 2015-10-25 11:58:29.000 298 21197.88 90.88 42866.85 47821.81 2015-10-25 11:58:30.000 298 21197.88 90.86 42866.83 47821.84 2015-10-25 11:58:31.000 298 21197.88 90.83 42866.83 47821.82 2015-10-25 11:58:32.000 298 21197.87 90.82 42866.85 47821.82 2015-10-25 11:58:33.000 298 21197.83 90.80 42866.87 47821.84 2015-10-25 11:58:34.000 298 21197.85 90.75 42866.87 47821.81 2015-10-25 11:58:35.000 298 21197.84 90.75 42866.88 47821.82 2015-10-25 11:58:36.000 298 21197.84 90.73 42866.90 47821.82 2015-10-25 11:58:37.000 298 21197.88 90.70 42866.89 47821.82 2015-10-25 11:58:38.000 298 21197.88 90.69 42866.90 47821.86 2015-10-25 11:58:39.000 298 21197.84 90.73 42866.89 47821.84 2015-10-25 11:58:40.000 298 21197.82 90.77 42866.83 47821.80 2015-10-25 11:58:41.000 298 21197.84 90.78 42866.77 47821.79 2015-10-25 11:58:42.000 298 21197.89 90.81 42866.75 47821.76 2015-10-25 11:58:43.000 298 21197.90 90.82 42866.74 47821.73 2015-10-25 11:58:44.000 298 21197.89 90.84 42866.73 47821.73 2015-10-25 11:58:45.000 298 21197.89 90.81 42866.69 47821.71 2015-10-25 11:58:46.000 298 21197.91 90.82 42866.67 47821.68 2015-10-25 11:58:47.000 298 21197.95 90.80 42866.68 47821.69 2015-10-25 11:58:48.000 298 21198.00 90.76 42866.69 47821.71 2015-10-25 11:58:49.000 298 21198.06 90.74 42866.65 47821.71 2015-10-25 11:58:50.000 298 21198.09 90.73 42866.68 47821.72 2015-10-25 11:58:51.000 298 21198.09 90.67 42866.69 47821.74 2015-10-25 11:58:52.000 298 21198.13 90.64 42866.68 47821.77 2015-10-25 11:58:53.000 298 21198.14 90.61 42866.68 47821.78 2015-10-25 11:58:54.000 298 21198.14 90.57 42866.67 47821.79 2015-10-25 11:58:55.000 298 21198.14 90.51 42866.67 47821.78 2015-10-25 11:58:56.000 298 21198.12 90.48 42866.69 47821.78 2015-10-25 11:58:57.000 298 21198.09 90.44 42866.69 47821.79 2015-10-25 11:58:58.000 298 21198.04 90.41 42866.72 47821.77 2015-10-25 11:58:59.000 298 21198.01 90.41 42866.77 47821.75 2015-10-25 11:59:00.000 298 21197.95 90.45 42866.73 47821.73 2015-10-25 11:59:01.000 298 21197.93 90.44 42866.73 47821.74 2015-10-25 11:59:02.000 298 21197.93 90.48 42866.72 47821.71 2015-10-25 11:59:03.000 298 21197.92 90.53 42866.70 47821.72 2015-10-25 11:59:04.000 298 21197.90 90.55 42866.69 47821.66 2015-10-25 11:59:05.000 298 21197.89 90.57 42866.70 47821.68 2015-10-25 11:59:06.000 298 21197.87 90.59 42866.68 47821.71 2015-10-25 11:59:07.000 298 21197.93 90.57 42866.68 47821.68 2015-10-25 11:59:08.000 298 21197.94 90.58 42866.70 47821.68 2015-10-25 11:59:09.000 298 21197.94 90.61 42866.69 47821.70 2015-10-25 11:59:10.000 298 21197.93 90.60 42866.69 47821.69 2015-10-25 11:59:11.000 298 21197.95 90.57 42866.69 47821.73 2015-10-25 11:59:12.000 298 21197.99 90.55 42866.68 47821.73 2015-10-25 11:59:13.000 298 21197.98 90.51 42866.70 47821.72 2015-10-25 11:59:14.000 298 21198.01 90.48 42866.70 47821.73 2015-10-25 11:59:15.000 298 21198.01 90.46 42866.71 47821.75 2015-10-25 11:59:16.000 298 21197.99 90.41 42866.73 47821.74 2015-10-25 11:59:17.000 298 21198.01 90.35 42866.76 47821.79 2015-10-25 11:59:18.000 298 21198.02 90.35 42866.76 47821.78 2015-10-25 11:59:19.000 298 21198.00 90.35 42866.74 47821.78 2015-10-25 11:59:20.000 298 21198.02 90.32 42866.75 47821.80 2015-10-25 11:59:21.000 298 21198.02 90.28 42866.78 47821.82 2015-10-25 11:59:22.000 298 21198.01 90.28 42866.82 47821.84 2015-10-25 11:59:23.000 298 21198.01 90.28 42866.84 47821.87 2015-10-25 11:59:24.000 298 21197.98 90.28 42866.89 47821.86 2015-10-25 11:59:25.000 298 21197.93 90.33 42866.89 47821.89 2015-10-25 11:59:26.000 298 21197.89 90.36 42866.89 47821.86 2015-10-25 11:59:27.000 298 21197.86 90.38 42866.87 47821.83 2015-10-25 11:59:28.000 298 21197.84 90.37 42866.87 47821.79 2015-10-25 11:59:29.000 298 21197.87 90.36 42866.84 47821.79 2015-10-25 11:59:30.000 298 21197.87 90.34 42866.87 47821.80 2015-10-25 11:59:31.000 298 21197.88 90.32 42866.87 47821.81 2015-10-25 11:59:32.000 298 21197.88 90.30 42866.87 47821.81 2015-10-25 11:59:33.000 298 21197.93 90.31 42866.90 47821.80 2015-10-25 11:59:34.000 298 21197.96 90.28 42866.90 47821.82 2015-10-25 11:59:35.000 298 21197.99 90.22 42866.93 47821.83 2015-10-25 11:59:36.000 298 21198.03 90.16 42866.93 47821.85 2015-10-25 11:59:37.000 298 21198.09 90.10 42866.94 47821.87 2015-10-25 11:59:38.000 298 21198.17 90.03 42866.96 47821.93 2015-10-25 11:59:39.000 298 21198.22 89.96 42867.00 47821.97 2015-10-25 11:59:40.000 298 21198.26 89.94 42867.00 47822.01 2015-10-25 11:59:41.000 298 21198.27 89.97 42866.99 47822.05 2015-10-25 11:59:42.000 298 21198.30 89.96 42866.95 47822.04 2015-10-25 11:59:43.000 298 21198.29 89.93 42867.02 47822.07 2015-10-25 11:59:44.000 298 21198.27 89.93 42867.01 47822.04 2015-10-25 11:59:45.000 298 21198.26 89.97 42866.99 47822.05 2015-10-25 11:59:46.000 298 21198.23 89.95 42866.98 47822.04 2015-10-25 11:59:47.000 298 21198.21 89.95 42867.02 47822.04 2015-10-25 11:59:48.000 298 21198.21 89.97 42867.00 47822.02 2015-10-25 11:59:49.000 298 21198.15 89.97 42867.01 47822.00 2015-10-25 11:59:50.000 298 21198.15 89.96 42867.00 47822.00 2015-10-25 11:59:51.000 298 21198.15 89.98 42866.98 47822.00 2015-10-25 11:59:52.000 298 21198.12 89.99 42866.98 47821.97 2015-10-25 11:59:53.000 298 21198.16 90.01 42866.97 47821.98 2015-10-25 11:59:54.000 298 21198.19 90.05 42866.94 47821.99 2015-10-25 11:59:55.000 298 21198.19 90.07 42866.93 47821.96 2015-10-25 11:59:56.000 298 21198.22 90.06 42866.90 47821.95 2015-10-25 11:59:57.000 298 21198.25 90.04 42866.86 47821.94 2015-10-25 11:59:58.000 298 21198.28 90.03 42866.83 47821.93 2015-10-25 11:59:59.000 298 21198.26 90.02 42866.83 47821.93 2015-10-25 12:00:00.000 298 21198.24 90.02 42866.84 47821.92 2015-10-25 12:00:01.000 298 21198.16 90.00 42866.83 47821.87 2015-10-25 12:00:02.000 298 21198.09 90.03 42866.81 47821.84 2015-10-25 12:00:03.000 298 21198.04 90.03 42866.76 47821.79 2015-10-25 12:00:04.000 298 21197.97 90.05 42866.78 47821.74 2015-10-25 12:00:05.000 298 21197.88 90.09 42866.77 47821.71 2015-10-25 12:00:06.000 298 21197.83 90.12 42866.75 47821.65 2015-10-25 12:00:07.000 298 21197.80 90.18 42866.73 47821.64 2015-10-25 12:00:08.000 298 21197.75 90.25 42866.72 47821.58 2015-10-25 12:00:09.000 298 21197.70 90.29 42866.70 47821.56 2015-10-25 12:00:10.000 298 21197.72 90.30 42866.66 47821.52 2015-10-25 12:00:11.000 298 21197.73 90.30 42866.69 47821.53 2015-10-25 12:00:12.000 298 21197.71 90.34 42866.68 47821.51 2015-10-25 12:00:13.000 298 21197.75 90.33 42866.69 47821.51 2015-10-25 12:00:14.000 298 21197.77 90.26 42866.66 47821.53 2015-10-25 12:00:15.000 298 21197.78 90.19 42866.70 47821.52 2015-10-25 12:00:16.000 298 21197.80 90.16 42866.73 47821.57 2015-10-25 12:00:17.000 298 21197.84 90.14 42866.75 47821.61 2015-10-25 12:00:18.000 298 21197.87 90.10 42866.76 47821.66 2015-10-25 12:00:19.000 298 21197.93 90.07 42866.77 47821.67 2015-10-25 12:00:20.000 298 21198.00 90.02 42866.77 47821.72 2015-10-25 12:00:21.000 298 21198.06 90.02 42866.75 47821.75 2015-10-25 12:00:22.000 298 21198.10 89.97 42866.77 47821.77 2015-10-25 12:00:23.000 298 21198.14 89.94 42866.79 47821.80 2015-10-25 12:00:24.000 298 21198.19 89.90 42866.81 47821.82 2015-10-25 12:00:25.000 298 21198.16 89.90 42866.83 47821.83 2015-10-25 12:00:26.000 298 21198.14 89.86 42866.90 47821.87 2015-10-25 12:00:27.000 298 21198.13 89.86 42866.89 47821.88 2015-10-25 12:00:28.000 298 21198.10 89.86 42866.90 47821.87 2015-10-25 12:00:29.000 298 21198.07 89.86 42866.88 47821.87 2015-10-25 12:00:30.000 298 21198.06 89.87 42866.87 47821.85 2015-10-25 12:00:31.000 298 21198.03 89.86 42866.87 47821.84 2015-10-25 12:00:32.000 298 21198.00 89.83 42866.88 47821.84 2015-10-25 12:00:33.000 298 21197.99 89.83 42866.89 47821.83 2015-10-25 12:00:34.000 298 21197.99 89.83 42866.90 47821.85 2015-10-25 12:00:35.000 298 21197.98 89.84 42866.96 47821.86 2015-10-25 12:00:36.000 298 21198.01 89.81 42866.97 47821.87 2015-10-25 12:00:37.000 298 21198.02 89.81 42866.98 47821.90 2015-10-25 12:00:38.000 298 21198.03 89.78 42866.97 47821.92 2015-10-25 12:00:39.000 298 21198.07 89.74 42866.98 47821.93 2015-10-25 12:00:40.000 298 21198.11 89.71 42866.98 47821.96 2015-10-25 12:00:41.000 298 21198.11 89.71 42866.99 47821.97 2015-10-25 12:00:42.000 298 21198.12 89.71 42866.98 47821.99 2015-10-25 12:00:43.000 298 21198.15 89.69 42866.99 47821.99 2015-10-25 12:00:44.000 298 21198.17 89.69 42867.01 47822.00 2015-10-25 12:00:45.000 298 21198.18 89.67 42866.98 47822.00 2015-10-25 12:00:46.000 298 21198.20 89.66 42866.98 47822.02 2015-10-25 12:00:47.000 298 21198.21 89.65 42867.00 47822.01 2015-10-25 12:00:48.000 298 21198.21 89.65 42867.01 47822.05 2015-10-25 12:00:49.000 298 21198.20 89.64 42867.00 47822.03 2015-10-25 12:00:50.000 298 21198.15 89.66 42867.05 47822.04 2015-10-25 12:00:51.000 298 21198.11 89.65 42867.06 47822.01 2015-10-25 12:00:52.000 298 21198.08 89.69 42867.03 47821.98 2015-10-25 12:00:53.000 298 21198.00 89.72 42867.04 47821.99 2015-10-25 12:00:54.000 298 21197.96 89.74 42867.02 47821.95 2015-10-25 12:00:55.000 298 21197.89 89.72 42867.02 47821.93 2015-10-25 12:00:56.000 298 21197.85 89.74 42867.02 47821.91 2015-10-25 12:00:57.000 298 21197.82 89.75 42867.05 47821.90 2015-10-25 12:00:58.000 298 21197.82 89.76 42867.03 47821.89 2015-10-25 12:00:59.000 298 21197.81 89.77 42866.99 47821.88 2015-10-25 12:01:00.000 298 21197.83 89.77 42867.00 47821.89 2015-10-25 12:01:01.000 298 21197.85 89.75 42867.02 47821.90 2015-10-25 12:01:02.000 298 21197.87 89.75 42867.03 47821.92 2015-10-25 12:01:03.000 298 21197.92 89.76 42867.06 47821.94 2015-10-25 12:01:04.000 298 21197.99 89.74 42867.09 47821.97 2015-10-25 12:01:05.000 298 21198.03 89.73 42867.07 47822.02 2015-10-25 12:01:06.000 298 21198.07 89.69 42867.05 47822.01 2015-10-25 12:01:07.000 298 21198.12 89.69 42867.05 47822.05 2015-10-25 12:01:08.000 298 21198.15 89.70 42867.03 47822.07 2015-10-25 12:01:09.000 298 21198.15 89.71 42867.00 47822.06 2015-10-25 12:01:10.000 298 21198.18 89.73 42867.01 47822.04 2015-10-25 12:01:11.000 298 21198.15 89.72 42866.97 47822.01 2015-10-25 12:01:12.000 298 21198.13 89.72 42866.95 47821.99 2015-10-25 12:01:13.000 298 21198.08 89.75 42866.90 47821.95 2015-10-25 12:01:14.000 298 21198.04 89.76 42866.89 47821.90 2015-10-25 12:01:15.000 298 21198.01 89.73 42866.90 47821.90 2015-10-25 12:01:16.000 298 21198.02 89.71 42866.90 47821.86 2015-10-25 12:01:17.000 298 21197.99 89.70 42866.89 47821.85 2015-10-25 12:01:18.000 298 21197.97 89.68 42866.89 47821.81 2015-10-25 12:01:19.000 298 21197.92 89.66 42866.86 47821.82 2015-10-25 12:01:20.000 298 21197.90 89.66 42866.88 47821.77 2015-10-25 12:01:21.000 298 21197.90 89.69 42866.86 47821.76 2015-10-25 12:01:22.000 298 21197.85 89.68 42866.81 47821.74 2015-10-25 12:01:23.000 298 21197.82 89.67 42866.78 47821.72 2015-10-25 12:01:24.000 298 21197.76 89.68 42866.83 47821.71 2015-10-25 12:01:25.000 298 21197.72 89.68 42866.84 47821.67 2015-10-25 12:01:26.000 298 21197.69 89.72 42866.85 47821.67 2015-10-25 12:01:27.000 298 21197.65 89.74 42866.86 47821.65 2015-10-25 12:01:28.000 298 21197.62 89.76 42866.87 47821.64 2015-10-25 12:01:29.000 298 21197.65 89.77 42866.87 47821.64 2015-10-25 12:01:30.000 298 21197.65 89.78 42866.85 47821.64 2015-10-25 12:01:31.000 298 21197.65 89.82 42866.83 47821.64 2015-10-25 12:01:32.000 298 21197.67 89.84 42866.79 47821.62 2015-10-25 12:01:33.000 298 21197.67 89.84 42866.80 47821.58 2015-10-25 12:01:34.000 298 21197.67 89.84 42866.80 47821.57 2015-10-25 12:01:35.000 298 21197.68 89.84 42866.77 47821.56 2015-10-25 12:01:36.000 298 21197.65 89.82 42866.75 47821.54 2015-10-25 12:01:37.000 298 21197.63 89.82 42866.72 47821.53 2015-10-25 12:01:38.000 298 21197.64 89.82 42866.75 47821.55 2015-10-25 12:01:39.000 298 21197.61 89.83 42866.74 47821.50 2015-10-25 12:01:40.000 298 21197.65 89.80 42866.74 47821.52 2015-10-25 12:01:41.000 298 21197.68 89.75 42866.72 47821.51 2015-10-25 12:01:42.000 298 21197.68 89.74 42866.77 47821.55 2015-10-25 12:01:43.000 298 21197.71 89.73 42866.77 47821.55 2015-10-25 12:01:44.000 298 21197.69 89.76 42866.82 47821.57 2015-10-25 12:01:45.000 298 21197.69 89.77 42866.81 47821.61 2015-10-25 12:01:46.000 298 21197.71 89.76 42866.82 47821.62 2015-10-25 12:01:47.000 298 21197.74 89.80 42866.83 47821.64 2015-10-25 12:01:48.000 298 21197.74 89.82 42866.83 47821.65 2015-10-25 12:01:49.000 298 21197.74 89.86 42866.84 47821.68 2015-10-25 12:01:50.000 298 21197.81 89.91 42866.84 47821.68 2015-10-25 12:01:51.000 298 21197.78 89.95 42866.84 47821.70 2015-10-25 12:01:52.000 298 21197.81 89.97 42866.85 47821.71 2015-10-25 12:01:53.000 298 21197.83 90.00 42866.84 47821.71 2015-10-25 12:01:54.000 298 21197.83 90.03 42866.85 47821.69 2015-10-25 12:01:55.000 298 21197.81 90.03 42866.81 47821.69 2015-10-25 12:01:56.000 298 21197.78 90.00 42866.83 47821.70 2015-10-25 12:01:57.000 298 21197.78 90.02 42866.81 47821.69 2015-10-25 12:01:58.000 298 21197.80 90.01 42866.82 47821.71 2015-10-25 12:01:59.000 298 21197.79 89.98 42866.81 47821.70 2015-10-25 12:02:00.000 298 21197.78 89.97 42866.83 47821.69 2015-10-25 12:02:01.000 298 21197.75 89.95 42866.83 47821.69 2015-10-25 12:02:02.000 298 21197.74 89.91 42866.86 47821.70 2015-10-25 12:02:03.000 298 21197.71 89.89 42866.88 47821.70 2015-10-25 12:02:04.000 298 21197.66 89.87 42866.88 47821.70 2015-10-25 12:02:05.000 298 21197.63 89.84 42866.91 47821.69 2015-10-25 12:02:06.000 298 21197.60 89.83 42866.93 47821.69 2015-10-25 12:02:07.000 298 21197.56 89.85 42866.94 47821.68 2015-10-25 12:02:08.000 298 21197.49 89.87 42866.95 47821.68 2015-10-25 12:02:09.000 298 21197.43 89.91 42866.95 47821.66 2015-10-25 12:02:10.000 298 21197.36 89.98 42866.97 47821.65 2015-10-25 12:02:11.000 298 21197.29 90.06 42866.98 47821.62 2015-10-25 12:02:12.000 298 21197.24 90.12 42866.98 47821.58 2015-10-25 12:02:13.000 298 21197.18 90.16 42866.98 47821.56 2015-10-25 12:02:14.000 298 21197.14 90.21 42866.98 47821.56 2015-10-25 12:02:15.000 298 21197.12 90.22 42866.97 47821.54 2015-10-25 12:02:16.000 298 21197.14 90.22 42866.97 47821.53 2015-10-25 12:02:17.000 298 21197.15 90.27 42866.99 47821.54 2015-10-25 12:02:18.000 298 21197.17 90.28 42866.97 47821.55 2015-10-25 12:02:19.000 298 21197.21 90.30 42866.98 47821.56 2015-10-25 12:02:20.000 298 21197.23 90.33 42866.97 47821.56 2015-10-25 12:02:21.000 298 21197.30 90.33 42866.97 47821.59 2015-10-25 12:02:22.000 298 21197.35 90.30 42866.95 47821.60 2015-10-25 12:02:23.000 298 21197.38 90.26 42866.99 47821.65 2015-10-25 12:02:24.000 298 21197.41 90.24 42867.01 47821.66 2015-10-25 12:02:25.000 298 21197.44 90.25 42866.99 47821.69 2015-10-25 12:02:26.000 298 21197.45 90.22 42867.01 47821.69 2015-10-25 12:02:27.000 298 21197.43 90.21 42867.04 47821.70 2015-10-25 12:02:28.000 298 21197.45 90.19 42867.00 47821.72 2015-10-25 12:02:29.000 298 21197.46 90.18 42867.01 47821.72 2015-10-25 12:02:30.000 298 21197.40 90.20 42867.03 47821.71 2015-10-25 12:02:31.000 298 21197.32 90.20 42867.03 47821.70 2015-10-25 12:02:32.000 298 21197.30 90.18 42867.01 47821.68 2015-10-25 12:02:33.000 298 21197.29 90.17 42866.99 47821.64 2015-10-25 12:02:34.000 298 21197.26 90.16 42867.03 47821.63 2015-10-25 12:02:35.000 298 21197.21 90.15 42867.03 47821.61 2015-10-25 12:02:36.000 298 21197.15 90.16 42867.05 47821.59 2015-10-25 12:02:37.000 298 21197.13 90.16 42867.07 47821.63 2015-10-25 12:02:38.000 298 21197.11 90.14 42867.06 47821.57 2015-10-25 12:02:39.000 298 21197.09 90.13 42867.08 47821.61 2015-10-25 12:02:40.000 298 21197.11 90.13 42867.06 47821.57 2015-10-25 12:02:41.000 298 21197.13 90.10 42867.04 47821.61 2015-10-25 12:02:42.000 298 21197.15 90.09 42867.09 47821.60 2015-10-25 12:02:43.000 298 21197.21 90.05 42867.07 47821.61 2015-10-25 12:02:44.000 298 21197.24 90.01 42867.07 47821.65 2015-10-25 12:02:45.000 298 21197.29 89.97 42867.10 47821.67 2015-10-25 12:02:46.000 298 21197.32 89.94 42867.09 47821.71 2015-10-25 12:02:47.000 298 21197.35 89.93 42867.09 47821.73 2015-10-25 12:02:48.000 298 21197.33 89.91 42867.11 47821.74 2015-10-25 12:02:49.000 298 21197.34 89.89 42867.16 47821.76 2015-10-25 12:02:50.000 298 21197.33 89.90 42867.17 47821.75 2015-10-25 12:02:51.000 298 21197.29 89.90 42867.15 47821.75 2015-10-25 12:02:52.000 298 21197.22 89.92 42867.18 47821.73 2015-10-25 12:02:53.000 298 21197.11 89.96 42867.12 47821.71 2015-10-25 12:02:54.000 298 21197.09 90.00 42867.09 47821.66 2015-10-25 12:02:55.000 298 21197.00 90.07 42867.06 47821.61 2015-10-25 12:02:56.000 298 21196.92 90.10 42867.02 47821.54 2015-10-25 12:02:57.000 298 21196.91 90.11 42867.00 47821.47 2015-10-25 12:02:58.000 298 21196.88 90.10 42867.01 47821.45 2015-10-25 12:02:59.000 298 21196.89 90.07 42867.00 47821.45 2015-10-25 12:03:00.000 298 21196.90 90.04 42867.04 47821.46 2015-10-25 12:03:01.000 298 21196.90 90.00 42867.04 47821.49 2015-10-25 12:03:02.000 298 21196.94 89.97 42867.07 47821.52 2015-10-25 12:03:03.000 298 21196.97 89.93 42867.09 47821.56 2015-10-25 12:03:04.000 298 21197.03 89.90 42867.13 47821.57 2015-10-25 12:03:05.000 298 21197.06 89.93 42867.14 47821.60 2015-10-25 12:03:06.000 298 21197.09 89.89 42867.17 47821.66 2015-10-25 12:03:07.000 298 21197.11 89.88 42867.16 47821.67 2015-10-25 12:03:08.000 298 21197.12 89.87 42867.16 47821.70 2015-10-25 12:03:09.000 298 21197.12 89.87 42867.18 47821.71 2015-10-25 12:03:10.000 298 21197.15 89.87 42867.19 47821.70 2015-10-25 12:03:11.000 298 21197.12 89.87 42867.19 47821.72 2015-10-25 12:03:12.000 298 21197.08 89.93 42867.17 47821.73 2015-10-25 12:03:13.000 298 21197.06 89.94 42867.16 47821.71 2015-10-25 12:03:14.000 298 21197.01 89.97 42867.15 47821.68 2015-10-25 12:03:15.000 298 21196.96 90.00 42867.15 47821.63 2015-10-25 12:03:16.000 298 21196.93 90.00 42867.13 47821.58 2015-10-25 12:03:17.000 298 21196.89 90.01 42867.07 47821.54 2015-10-25 12:03:18.000 298 21196.87 90.03 42867.04 47821.50 2015-10-25 12:03:19.000 298 21196.85 90.02 42867.01 47821.47 2015-10-25 12:03:20.000 298 21196.83 89.98 42867.00 47821.46 2015-10-25 12:03:21.000 298 21196.78 89.95 42867.02 47821.45 2015-10-25 12:03:22.000 298 21196.75 89.92 42867.04 47821.42 2015-10-25 12:03:23.000 298 21196.74 89.88 42867.06 47821.43 2015-10-25 12:03:24.000 298 21196.73 89.90 42867.06 47821.43 2015-10-25 12:03:25.000 298 21196.73 89.87 42867.08 47821.45 2015-10-25 12:03:26.000 298 21196.78 89.84 42867.11 47821.49 2015-10-25 12:03:27.000 298 21196.82 89.81 42867.13 47821.48 2015-10-25 12:03:28.000 298 21196.84 89.81 42867.16 47821.55 2015-10-25 12:03:29.000 298 21196.87 89.81 42867.22 47821.57 2015-10-25 12:03:30.000 298 21196.89 89.81 42867.22 47821.60 2015-10-25 12:03:31.000 298 21196.90 89.81 42867.23 47821.66 2015-10-25 12:03:32.000 298 21196.96 89.82 42867.24 47821.66 2015-10-25 12:03:33.000 298 21197.02 89.78 42867.25 47821.69 2015-10-25 12:03:34.000 298 21197.05 89.74 42867.28 47821.70 2015-10-25 12:03:35.000 298 21197.11 89.71 42867.30 47821.75 2015-10-25 12:03:36.000 298 21197.15 89.71 42867.33 47821.79 2015-10-25 12:03:37.000 298 21197.19 89.68 42867.33 47821.82 2015-10-25 12:03:38.000 298 21197.23 89.65 42867.33 47821.87 2015-10-25 12:03:39.000 298 21197.28 89.63 42867.36 47821.89 2015-10-25 12:03:40.000 298 21197.34 89.58 42867.36 47821.91 2015-10-25 12:03:41.000 298 21197.40 89.53 42867.38 47821.95 2015-10-25 12:03:42.000 298 21197.42 89.51 42867.40 47821.97 2015-10-25 12:03:43.000 298 21197.47 89.50 42867.41 47822.02 2015-10-25 12:03:44.000 298 21197.51 89.50 42867.44 47822.05 2015-10-25 12:03:45.000 298 21197.53 89.47 42867.42 47822.07 2015-10-25 12:03:46.000 298 21197.55 89.48 42867.39 47822.07 2015-10-25 12:03:47.000 298 21197.53 89.46 42867.42 47822.09 2015-10-25 12:03:48.000 298 21197.53 89.41 42867.44 47822.11 2015-10-25 12:03:49.000 298 21197.52 89.39 42867.45 47822.09 2015-10-25 12:03:50.000 298 21197.49 89.38 42867.47 47822.12 2015-10-25 12:03:51.000 298 21197.43 89.40 42867.50 47822.14 2015-10-25 12:03:52.000 298 21197.38 89.42 42867.51 47822.15 2015-10-25 12:03:53.000 298 21197.32 89.46 42867.56 47822.13 2015-10-25 12:03:54.000 298 21197.29 89.51 42867.53 47822.12 2015-10-25 12:03:55.000 298 21197.26 89.56 42867.55 47822.13 2015-10-25 12:03:56.000 298 21197.24 89.58 42867.56 47822.07 2015-10-25 12:03:57.000 298 21197.15 89.61 42867.54 47822.07 2015-10-25 12:03:58.000 298 21197.13 89.66 42867.51 47822.04 2015-10-25 12:03:59.000 298 21197.11 89.67 42867.52 47822.02 2015-10-25 12:04:00.000 298 21197.07 89.66 42867.51 47821.99 2015-10-25 12:04:01.000 298 21197.08 89.67 42867.50 47822.00 2015-10-25 12:04:02.000 298 21197.09 89.65 42867.52 47821.98 2015-10-25 12:04:03.000 298 21197.09 89.66 42867.54 47821.98 2015-10-25 12:04:04.000 298 21197.10 89.67 42867.50 47822.01 2015-10-25 12:04:05.000 298 21197.13 89.70 42867.48 47821.98 2015-10-25 12:04:06.000 298 21197.19 89.68 42867.43 47821.99 2015-10-25 12:04:07.000 298 21197.21 89.65 42867.40 47821.95 2015-10-25 12:04:08.000 298 21197.25 89.64 42867.39 47821.95 2015-10-25 12:04:09.000 298 21197.27 89.64 42867.41 47821.94 2015-10-25 12:04:10.000 298 21197.27 89.61 42867.34 47821.93 2015-10-25 12:04:11.000 298 21197.23 89.59 42867.34 47821.93 2015-10-25 12:04:12.000 298 21197.23 89.60 42867.35 47821.92 2015-10-25 12:04:13.000 298 21197.19 89.62 42867.35 47821.90 2015-10-25 12:04:14.000 298 21197.17 89.61 42867.34 47821.89 2015-10-25 12:04:15.000 298 21197.18 89.62 42867.30 47821.86 2015-10-25 12:04:16.000 298 21197.17 89.64 42867.30 47821.83 2015-10-25 12:04:17.000 298 21197.13 89.65 42867.27 47821.80 2015-10-25 12:04:18.000 298 21197.10 89.65 42867.28 47821.78 2015-10-25 12:04:19.000 298 21197.06 89.67 42867.27 47821.76 2015-10-25 12:04:20.000 298 21197.05 89.68 42867.26 47821.75 2015-10-25 12:04:21.000 298 21197.03 89.67 42867.26 47821.72 2015-10-25 12:04:22.000 298 21197.02 89.65 42867.21 47821.72 2015-10-25 12:04:23.000 298 21196.99 89.56 42867.23 47821.71 2015-10-25 12:04:24.000 298 21196.97 89.51 42867.27 47821.71 2015-10-25 12:04:25.000 298 21196.97 89.46 42867.33 47821.75 2015-10-25 12:04:26.000 298 21196.96 89.45 42867.34 47821.77 2015-10-25 12:04:27.000 298 21196.93 89.39 42867.38 47821.80 2015-10-25 12:04:28.000 298 21196.90 89.37 42867.38 47821.79 2015-10-25 12:04:29.000 298 21196.89 89.39 42867.41 47821.83 2015-10-25 12:04:30.000 298 21196.84 89.43 42867.46 47821.80 2015-10-25 12:04:31.000 298 21196.80 89.46 42867.43 47821.79 2015-10-25 12:04:32.000 298 21196.84 89.46 42867.42 47821.82 2015-10-25 12:04:33.000 298 21196.89 89.48 42867.44 47821.81 2015-10-25 12:04:34.000 298 21196.88 89.51 42867.45 47821.83 2015-10-25 12:04:35.000 298 21196.86 89.55 42867.44 47821.81 2015-10-25 12:04:36.000 298 21196.86 89.60 42867.38 47821.82 2015-10-25 12:04:37.000 298 21196.87 89.64 42867.38 47821.83 2015-10-25 12:04:38.000 298 21196.88 89.69 42867.41 47821.79 2015-10-25 12:04:39.000 298 21196.87 89.75 42867.40 47821.79 2015-10-25 12:04:40.000 298 21196.88 89.82 42867.36 47821.80 2015-10-25 12:04:41.000 298 21196.91 89.81 42867.34 47821.79 2015-10-25 12:04:42.000 298 21196.90 89.81 42867.38 47821.78 2015-10-25 12:04:43.000 298 21196.89 89.81 42867.37 47821.77 2015-10-25 12:04:44.000 298 21196.91 89.81 42867.38 47821.77 2015-10-25 12:04:45.000 298 21196.87 89.82 42867.36 47821.79 2015-10-25 12:04:46.000 298 21196.85 89.81 42867.37 47821.78 2015-10-25 12:04:47.000 298 21196.84 89.79 42867.35 47821.75 2015-10-25 12:04:48.000 298 21196.86 89.76 42867.31 47821.76 2015-10-25 12:04:49.000 298 21196.88 89.74 42867.33 47821.73 2015-10-25 12:04:50.000 298 21196.89 89.72 42867.32 47821.71 2015-10-25 12:04:51.000 298 21196.89 89.69 42867.30 47821.69 2015-10-25 12:04:52.000 298 21196.92 89.67 42867.32 47821.70 2015-10-25 12:04:53.000 298 21196.92 89.65 42867.28 47821.70 2015-10-25 12:04:54.000 298 21196.93 89.64 42867.29 47821.72 2015-10-25 12:04:55.000 298 21196.92 89.63 42867.31 47821.69 2015-10-25 12:04:56.000 298 21196.94 89.57 42867.35 47821.72 2015-10-25 12:04:57.000 298 21196.97 89.49 42867.33 47821.76 2015-10-25 12:04:58.000 298 21197.01 89.47 42867.39 47821.78 2015-10-25 12:04:59.000 298 21197.01 89.48 42867.45 47821.82 2015-10-25 12:05:00.000 298 21197.02 89.48 42867.47 47821.87 2015-10-25 12:05:01.000 298 21197.05 89.46 42867.49 47821.90 2015-10-25 12:05:02.000 298 21197.06 89.46 42867.53 47821.91 2015-10-25 12:05:03.000 298 21197.06 89.50 42867.52 47821.97 2015-10-25 12:05:04.000 298 21197.06 89.48 42867.54 47821.96 2015-10-25 12:05:05.000 298 21197.00 89.48 42867.57 47821.97 2015-10-25 12:05:06.000 298 21196.97 89.49 42867.59 47822.00 2015-10-25 12:05:07.000 298 21196.96 89.48 42867.56 47821.97 2015-10-25 12:05:08.000 298 21196.90 89.49 42867.59 47821.97 2015-10-25 12:05:09.000 298 21196.86 89.54 42867.60 47821.95 2015-10-25 12:05:10.000 298 21196.85 89.58 42867.61 47821.95 2015-10-25 12:05:11.000 298 21196.80 89.64 42867.61 47821.94 2015-10-25 12:05:12.000 298 21196.75 89.65 42867.63 47821.93 2015-10-25 12:05:13.000 298 21196.74 89.68 42867.63 47821.93 2015-10-25 12:05:14.000 298 21196.77 89.75 42867.62 47821.93 2015-10-25 12:05:15.000 298 21196.79 89.78 42867.59 47821.94 2015-10-25 12:05:16.000 298 21196.79 89.81 42867.58 47821.91 2015-10-25 12:05:17.000 298 21196.79 89.84 42867.54 47821.92 2015-10-25 12:05:18.000 298 21196.81 89.86 42867.54 47821.92 2015-10-25 12:05:19.000 298 21196.86 89.87 42867.54 47821.90 2015-10-25 12:05:20.000 298 21196.91 89.86 42867.52 47821.89 2015-10-25 12:05:21.000 298 21196.95 89.81 42867.52 47821.90 2015-10-25 12:05:22.000 298 21196.97 89.77 42867.51 47821.90 2015-10-25 12:05:23.000 298 21197.01 89.76 42867.52 47821.95 2015-10-25 12:05:24.000 298 21197.02 89.73 42867.54 47821.97 2015-10-25 12:05:25.000 298 21197.02 89.72 42867.54 47822.01 2015-10-25 12:05:26.000 298 21197.02 89.71 42867.55 47822.01 2015-10-25 12:05:27.000 298 21197.01 89.69 42867.58 47821.99 2015-10-25 12:05:28.000 298 21197.01 89.66 42867.62 47822.02 2015-10-25 12:05:29.000 298 21196.99 89.65 42867.61 47822.03 2015-10-25 12:05:30.000 298 21197.00 89.65 42867.65 47822.05 2015-10-25 12:05:31.000 298 21197.05 89.62 42867.71 47822.07 2015-10-25 12:05:32.000 298 21197.06 89.61 42867.75 47822.14 2015-10-25 12:05:33.000 298 21197.07 89.59 42867.77 47822.19 2015-10-25 12:05:34.000 298 21197.11 89.55 42867.80 47822.21 2015-10-25 12:05:35.000 298 21197.16 89.52 42867.84 47822.24 2015-10-25 12:05:36.000 298 21197.19 89.51 42867.87 47822.30 2015-10-25 12:05:37.000 298 21197.17 89.45 42867.88 47822.34 2015-10-25 12:05:38.000 298 21197.20 89.41 42867.88 47822.36 2015-10-25 12:05:39.000 298 21197.19 89.37 42867.94 47822.43 2015-10-25 12:05:40.000 298 21197.18 89.31 42867.97 47822.41 2015-10-25 12:05:41.000 298 21197.16 89.26 42868.01 47822.44 2015-10-25 12:05:42.000 298 21197.15 89.26 42868.05 47822.45 2015-10-25 12:05:43.000 298 21197.12 89.26 42868.07 47822.46 2015-10-25 12:05:44.000 298 21197.09 89.25 42868.06 47822.48 2015-10-25 12:05:45.000 298 21197.07 89.25 42868.05 47822.49 2015-10-25 12:05:46.000 298 21197.07 89.24 42868.07 47822.48 2015-10-25 12:05:47.000 298 21197.05 89.21 42868.06 47822.45 2015-10-25 12:05:48.000 298 21197.01 89.14 42868.08 47822.46 2015-10-25 12:05:49.000 298 21197.00 89.07 42868.06 47822.43 2015-10-25 12:05:50.000 298 21196.96 89.04 42868.03 47822.39 2015-10-25 12:05:51.000 298 21196.95 88.99 42868.05 47822.40 2015-10-25 12:05:52.000 298 21196.99 88.92 42868.04 47822.41 2015-10-25 12:05:53.000 298 21196.97 88.90 42868.05 47822.40 2015-10-25 12:05:54.000 298 21196.95 88.91 42868.05 47822.42 2015-10-25 12:05:55.000 298 21196.97 88.92 42868.05 47822.42 2015-10-25 12:05:56.000 298 21196.96 88.96 42868.03 47822.40 2015-10-25 12:05:57.000 298 21196.95 89.00 42868.00 47822.35 2015-10-25 12:05:58.000 298 21196.94 89.04 42867.99 47822.34 2015-10-25 12:05:59.000 298 21196.98 89.05 42867.94 47822.32 2015-10-25 12:06:00.000 298 21197.01 89.06 42867.89 47822.27 2015-10-25 12:06:01.000 298 21197.04 89.05 42867.85 47822.24 2015-10-25 12:06:02.000 298 21197.03 89.05 42867.81 47822.23 2015-10-25 12:06:03.000 298 21197.05 89.04 42867.78 47822.21 2015-10-25 12:06:04.000 298 21197.09 89.00 42867.75 47822.20 2015-10-25 12:06:05.000 298 21197.09 88.98 42867.73 47822.17 2015-10-25 12:06:06.000 298 21197.08 88.98 42867.73 47822.17 2015-10-25 12:06:07.000 298 21197.10 88.97 42867.73 47822.17 2015-10-25 12:06:08.000 298 21197.06 88.93 42867.73 47822.13 2015-10-25 12:06:09.000 298 21197.00 88.90 42867.75 47822.10 2015-10-25 12:06:10.000 298 21197.00 88.89 42867.75 47822.13 2015-10-25 12:06:11.000 298 21197.02 88.95 42867.74 47822.13 2015-10-25 12:06:12.000 298 21197.01 89.03 42867.71 47822.10 2015-10-25 12:06:13.000 298 21196.99 89.07 42867.68 47822.10 2015-10-25 12:06:14.000 298 21196.99 89.07 42867.67 47822.08 2015-10-25 12:06:15.000 298 21196.97 89.09 42867.64 47822.05 2015-10-25 12:06:16.000 298 21196.95 89.11 42867.62 47822.04 2015-10-25 12:06:17.000 298 21196.94 89.10 42867.62 47822.00 2015-10-25 12:06:18.000 298 21196.95 89.09 42867.62 47822.02 2015-10-25 12:06:19.000 298 21196.96 89.11 42867.55 47821.97 2015-10-25 12:06:20.000 298 21196.96 89.11 42867.57 47821.95 2015-10-25 12:06:21.000 298 21196.92 89.08 42867.57 47821.95 2015-10-25 12:06:22.000 298 21196.94 89.05 42867.56 47821.95 2015-10-25 12:06:23.000 298 21196.95 89.04 42867.58 47821.93 2015-10-25 12:06:24.000 298 21196.94 89.06 42867.56 47821.94 2015-10-25 12:06:25.000 298 21196.95 89.06 42867.55 47821.96 2015-10-25 12:06:26.000 298 21196.98 89.07 42867.54 47821.96 2015-10-25 12:06:27.000 298 21197.01 89.13 42867.57 47821.97 2015-10-25 12:06:28.000 298 21197.01 89.17 42867.58 47822.00 2015-10-25 12:06:29.000 298 21197.06 89.22 42867.61 47822.02 2015-10-25 12:06:30.000 298 21197.05 89.29 42867.63 47822.06 2015-10-25 12:06:31.000 298 21197.09 89.33 42867.65 47822.09 2015-10-25 12:06:32.000 298 21197.11 89.34 42867.66 47822.13 2015-10-25 12:06:33.000 298 21197.13 89.32 42867.70 47822.14 2015-10-25 12:06:34.000 298 21197.17 89.28 42867.70 47822.19 2015-10-25 12:06:35.000 298 21197.24 89.26 42867.71 47822.20 2015-10-25 12:06:36.000 298 21197.27 89.22 42867.72 47822.23 2015-10-25 12:06:37.000 298 21197.34 89.19 42867.73 47822.27 2015-10-25 12:06:38.000 298 21197.42 89.15 42867.72 47822.29 2015-10-25 12:06:39.000 298 21197.47 89.15 42867.70 47822.34 2015-10-25 12:06:40.000 298 21197.53 89.12 42867.69 47822.36 2015-10-25 12:06:41.000 298 21197.57 89.09 42867.73 47822.37 2015-10-25 12:06:42.000 298 21197.60 89.08 42867.71 47822.41 2015-10-25 12:06:43.000 298 21197.66 89.06 42867.74 47822.42 2015-10-25 12:06:44.000 298 21197.68 89.02 42867.72 47822.43 2015-10-25 12:06:45.000 298 21197.68 89.00 42867.73 47822.45 2015-10-25 12:06:46.000 298 21197.65 88.99 42867.75 47822.41 2015-10-25 12:06:47.000 298 21197.69 88.99 42867.72 47822.43 2015-10-25 12:06:48.000 298 21197.70 88.97 42867.73 47822.42 2015-10-25 12:06:49.000 298 21197.73 88.94 42867.79 47822.47 2015-10-25 12:06:50.000 298 21197.73 88.94 42867.84 47822.52 2015-10-25 12:06:51.000 298 21197.70 88.96 42867.82 47822.52 2015-10-25 12:06:52.000 298 21197.69 88.95 42867.87 47822.56 2015-10-25 12:06:53.000 298 21197.66 88.94 42867.88 47822.55 2015-10-25 12:06:54.000 298 21197.62 88.91 42867.87 47822.55 2015-10-25 12:06:55.000 298 21197.55 88.92 42867.87 47822.53 2015-10-25 12:06:56.000 298 21197.50 88.92 42867.94 47822.54 2015-10-25 12:06:57.000 298 21197.39 88.83 42867.91 47822.48 2015-10-25 12:06:58.000 298 21197.30 88.79 42867.85 47822.45 2015-10-25 12:06:59.000 298 21197.18 88.77 42867.84 47822.37 2015-10-25 12:07:00.000 298 21197.09 88.74 42867.85 47822.32 2015-10-25 12:07:01.000 298 21197.04 88.73 42867.83 47822.25 2015-10-25 12:07:02.000 298 21196.97 88.71 42867.75 47822.19 2015-10-25 12:07:03.000 298 21196.95 88.71 42867.74 47822.15 2015-10-25 12:07:04.000 298 21196.95 88.71 42867.74 47822.12 2015-10-25 12:07:05.000 298 21196.97 88.74 42867.72 47822.11 2015-10-25 12:07:06.000 298 21197.00 88.74 42867.69 47822.10 2015-10-25 12:07:07.000 298 21197.02 88.77 42867.64 47822.09 2015-10-25 12:07:08.000 298 21197.09 88.79 42867.60 47822.08 2015-10-25 12:07:09.000 298 21197.14 88.79 42867.55 47822.06 2015-10-25 12:07:10.000 298 21197.14 88.75 42867.53 47822.05 2015-10-25 12:07:11.000 298 21197.20 88.74 42867.49 47822.03 2015-10-25 12:07:12.000 298 21197.22 88.76 42867.48 47822.03 2015-10-25 12:07:13.000 298 21197.22 88.78 42867.44 47822.01 2015-10-25 12:07:14.000 298 21197.21 88.82 42867.36 47821.97 2015-10-25 12:07:15.000 298 21197.22 88.82 42867.38 47821.91 2015-10-25 12:07:16.000 298 21197.20 88.84 42867.31 47821.87 2015-10-25 12:07:17.000 298 21197.21 88.79 42867.29 47821.85 2015-10-25 12:07:18.000 298 21197.17 88.78 42867.29 47821.82 2015-10-25 12:07:19.000 298 21197.17 88.79 42867.31 47821.80 2015-10-25 12:07:20.000 298 21197.14 88.77 42867.32 47821.79 2015-10-25 12:07:21.000 298 21197.13 88.79 42867.29 47821.78 2015-10-25 12:07:22.000 298 21197.11 88.86 42867.24 47821.77 2015-10-25 12:07:23.000 298 21197.09 88.91 42867.22 47821.74 2015-10-25 12:07:24.000 298 21196.99 88.98 42867.18 47821.69 2015-10-25 12:07:25.000 298 21196.92 89.01 42867.16 47821.63 2015-10-25 12:07:26.000 298 21196.92 89.02 42867.13 47821.57 2015-10-25 12:07:27.000 298 21196.89 89.04 42867.13 47821.55 2015-10-25 12:07:28.000 298 21196.87 89.09 42867.12 47821.53 2015-10-25 12:07:29.000 298 21196.85 89.12 42867.07 47821.49 2015-10-25 12:07:30.000 298 21196.89 89.09 42867.07 47821.46 2015-10-25 12:07:31.000 298 21196.90 89.06 42867.07 47821.48 2015-10-25 12:07:32.000 298 21196.93 89.01 42867.10 47821.49 2015-10-25 12:07:33.000 298 21196.96 88.98 42867.11 47821.50 2015-10-25 12:07:34.000 298 21196.95 88.97 42867.13 47821.55 2015-10-25 12:07:35.000 298 21196.93 88.94 42867.16 47821.55 2015-10-25 12:07:36.000 298 21196.97 88.91 42867.19 47821.56 2015-10-25 12:07:37.000 298 21196.99 88.87 42867.19 47821.60 2015-10-25 12:07:38.000 298 21197.00 88.81 42867.22 47821.63 2015-10-25 12:07:39.000 298 21196.99 88.80 42867.23 47821.64 2015-10-25 12:07:40.000 298 21197.02 88.80 42867.21 47821.68 2015-10-25 12:07:41.000 298 21197.05 88.78 42867.22 47821.69 2015-10-25 12:07:42.000 298 21197.08 88.78 42867.22 47821.72 2015-10-25 12:07:43.000 298 21197.09 88.72 42867.22 47821.73 2015-10-25 12:07:44.000 298 21197.09 88.66 42867.25 47821.76 2015-10-25 12:07:45.000 298 21197.13 88.66 42867.31 47821.83 2015-10-25 12:07:46.000 298 21197.17 88.66 42867.33 47821.85 2015-10-25 12:07:47.000 298 21197.14 88.67 42867.36 47821.88 2015-10-25 12:07:48.000 298 21197.14 88.65 42867.36 47821.90 2015-10-25 12:07:49.000 298 21197.12 88.61 42867.38 47821.92 2015-10-25 12:07:50.000 298 21197.10 88.59 42867.41 47821.93 2015-10-25 12:07:51.000 298 21197.11 88.61 42867.43 47821.95 2015-10-25 12:07:52.000 298 21197.12 88.64 42867.45 47821.98 2015-10-25 12:07:53.000 298 21197.15 88.70 42867.44 47821.98 2015-10-25 12:07:54.000 298 21197.18 88.76 42867.46 47822.01 2015-10-25 12:07:55.000 298 21197.22 88.82 42867.45 47822.01 2015-10-25 12:07:56.000 298 21197.22 88.87 42867.48 47822.05 2015-10-25 12:07:57.000 298 21197.24 88.91 42867.51 47822.06 2015-10-25 12:07:58.000 298 21197.24 88.98 42867.54 47822.09 2015-10-25 12:07:59.000 298 21197.25 88.99 42867.52 47822.10 2015-10-25 12:08:00.000 298 21197.28 89.02 42867.54 47822.11 2015-10-25 12:08:01.000 298 21197.30 89.06 42867.52 47822.11 2015-10-25 12:08:02.000 298 21197.28 89.08 42867.50 47822.12 2015-10-25 12:08:03.000 298 21197.28 89.09 42867.50 47822.12 2015-10-25 12:08:04.000 298 21197.30 89.10 42867.46 47822.11 2015-10-25 12:08:05.000 298 21197.33 89.10 42867.46 47822.13 2015-10-25 12:08:06.000 298 21197.36 89.05 42867.49 47822.10 2015-10-25 12:08:07.000 298 21197.39 89.00 42867.50 47822.13 2015-10-25 12:08:08.000 298 21197.43 88.98 42867.51 47822.14 2015-10-25 12:08:09.000 298 21197.43 88.96 42867.51 47822.15 2015-10-25 12:08:10.000 298 21197.45 88.89 42867.49 47822.17 2015-10-25 12:08:11.000 298 21197.44 88.83 42867.51 47822.18 2015-10-25 12:08:12.000 298 21197.37 88.76 42867.50 47822.15 2015-10-25 12:08:13.000 298 21197.33 88.76 42867.51 47822.16 2015-10-25 12:08:14.000 298 21197.31 88.75 42867.52 47822.15 2015-10-25 12:08:15.000 298 21197.24 88.69 42867.50 47822.13 2015-10-25 12:08:16.000 298 21197.21 88.65 42867.55 47822.10 2015-10-25 12:08:17.000 298 21197.18 88.63 42867.54 47822.11 2015-10-25 12:08:18.000 298 21197.15 88.65 42867.56 47822.10 2015-10-25 12:08:19.000 298 21197.12 88.66 42867.57 47822.13 2015-10-25 12:08:20.000 298 21197.10 88.67 42867.59 47822.09 2015-10-25 12:08:21.000 298 21197.06 88.68 42867.60 47822.09 2015-10-25 12:08:22.000 298 21197.02 88.70 42867.63 47822.09 2015-10-25 12:08:23.000 298 21197.00 88.68 42867.62 47822.09 2015-10-25 12:08:24.000 298 21196.97 88.71 42867.63 47822.08 2015-10-25 12:08:25.000 298 21196.95 88.72 42867.65 47822.08 2015-10-25 12:08:26.000 298 21196.92 88.71 42867.67 47822.09 2015-10-25 12:08:27.000 298 21196.92 88.73 42867.66 47822.08 2015-10-25 12:08:28.000 298 21196.91 88.73 42867.65 47822.08 2015-10-25 12:08:29.000 298 21196.92 88.73 42867.70 47822.09 2015-10-25 12:08:30.000 298 21196.93 88.72 42867.69 47822.10 2015-10-25 12:08:31.000 298 21196.91 88.73 42867.67 47822.08 2015-10-25 12:08:32.000 298 21196.90 88.70 42867.68 47822.09 2015-10-25 12:08:33.000 298 21196.92 88.66 42867.68 47822.07 2015-10-25 12:08:34.000 298 21196.90 88.65 42867.70 47822.12 2015-10-25 12:08:35.000 298 21196.92 88.62 42867.69 47822.12 2015-10-25 12:08:36.000 298 21196.94 88.60 42867.72 47822.11 2015-10-25 12:08:37.000 298 21196.93 88.60 42867.75 47822.14 2015-10-25 12:08:38.000 298 21196.88 88.61 42867.77 47822.13 2015-10-25 12:08:39.000 298 21196.85 88.61 42867.74 47822.14 2015-10-25 12:08:40.000 298 21196.83 88.60 42867.70 47822.10 2015-10-25 12:08:41.000 298 21196.79 88.63 42867.69 47822.08 2015-10-25 12:08:42.000 298 21196.74 88.62 42867.72 47822.08 2015-10-25 12:08:43.000 298 21196.68 88.61 42867.70 47822.02 2015-10-25 12:08:44.000 298 21196.65 88.61 42867.72 47822.02 2015-10-25 12:08:45.000 298 21196.59 88.61 42867.70 47821.99 2015-10-25 12:08:46.000 298 21196.55 88.60 42867.71 47821.97 2015-10-25 12:08:47.000 298 21196.54 88.59 42867.70 47821.94 2015-10-25 12:08:48.000 298 21196.53 88.62 42867.69 47821.96 2015-10-25 12:08:49.000 298 21196.51 88.61 42867.72 47821.93 2015-10-25 12:08:50.000 298 21196.49 88.62 42867.74 47821.94 2015-10-25 12:08:51.000 298 21196.48 88.65 42867.73 47821.95 2015-10-25 12:08:52.000 298 21196.47 88.67 42867.73 47821.93 2015-10-25 12:08:53.000 298 21196.49 88.66 42867.74 47821.92 2015-10-25 12:08:54.000 298 21196.48 88.63 42867.70 47821.91 2015-10-25 12:08:55.000 298 21196.47 88.65 42867.69 47821.88 2015-10-25 12:08:56.000 298 21196.43 88.65 42867.70 47821.88 2015-10-25 12:08:57.000 298 21196.41 88.68 42867.71 47821.87 2015-10-25 12:08:58.000 298 21196.38 88.73 42867.69 47821.83 2015-10-25 12:08:59.000 298 21196.37 88.76 42867.65 47821.85 2015-10-25 12:09:00.000 298 21196.39 88.77 42867.63 47821.83 2015-10-25 12:09:01.000 298 21196.37 88.80 42867.64 47821.82 2015-10-25 12:09:02.000 298 21196.36 88.82 42867.62 47821.80 2015-10-25 12:09:03.000 298 21196.35 88.82 42867.63 47821.79 2015-10-25 12:09:04.000 298 21196.37 88.82 42867.64 47821.80 2015-10-25 12:09:05.000 298 21196.39 88.81 42867.64 47821.78 2015-10-25 12:09:06.000 298 21196.34 88.84 42867.65 47821.79 2015-10-25 12:09:07.000 298 21196.35 88.83 42867.65 47821.79 2015-10-25 12:09:08.000 298 21196.35 88.82 42867.66 47821.79 2015-10-25 12:09:09.000 298 21196.36 88.82 42867.63 47821.79 2015-10-25 12:09:10.000 298 21196.34 88.84 42867.62 47821.78 2015-10-25 12:09:11.000 298 21196.28 88.83 42867.63 47821.77 2015-10-25 12:09:12.000 298 21196.23 88.86 42867.63 47821.73 2015-10-25 12:09:13.000 298 21196.19 88.88 42867.57 47821.72 2015-10-25 12:09:14.000 298 21196.11 88.92 42867.58 47821.69 2015-10-25 12:09:15.000 298 21196.10 88.92 42867.57 47821.65 2015-10-25 12:09:16.000 298 21196.07 88.94 42867.54 47821.63 2015-10-25 12:09:17.000 298 21196.05 88.98 42867.55 47821.59 2015-10-25 12:09:18.000 298 21196.03 88.99 42867.53 47821.58 2015-10-25 12:09:19.000 298 21196.00 89.02 42867.52 47821.59 2015-10-25 12:09:20.000 298 21196.02 89.05 42867.52 47821.57 2015-10-25 12:09:21.000 298 21195.97 89.05 42867.52 47821.56 2015-10-25 12:09:22.000 298 21195.96 89.02 42867.53 47821.53 2015-10-25 12:09:23.000 298 21195.96 88.97 42867.52 47821.52 2015-10-25 12:09:24.000 298 21195.96 88.92 42867.49 47821.52 2015-10-25 12:09:25.000 298 21195.93 88.89 42867.49 47821.50 2015-10-25 12:09:26.000 298 21195.89 88.87 42867.49 47821.47 2015-10-25 12:09:27.000 298 21195.88 88.87 42867.49 47821.44 2015-10-25 12:09:28.000 298 21195.85 88.87 42867.49 47821.45 2015-10-25 12:09:29.000 298 21195.85 88.88 42867.50 47821.44 2015-10-25 12:09:30.000 298 21195.83 88.84 42867.56 47821.44 2015-10-25 12:09:31.000 298 21195.86 88.83 42867.57 47821.43 2015-10-25 12:09:32.000 298 21195.87 88.80 42867.57 47821.44 2015-10-25 12:09:33.000 298 21195.81 88.76 42867.57 47821.43 2015-10-25 12:09:34.000 298 21195.81 88.78 42867.59 47821.46 2015-10-25 12:09:35.000 298 21195.79 88.80 42867.61 47821.47 2015-10-25 12:09:36.000 298 21195.82 88.83 42867.66 47821.48 2015-10-25 12:09:37.000 298 21195.84 88.88 42867.67 47821.52 2015-10-25 12:09:38.000 298 21195.89 88.90 42867.70 47821.54 2015-10-25 12:09:39.000 298 21196.00 88.86 42867.77 47821.63 2015-10-25 12:09:40.000 298 21196.05 88.84 42867.83 47821.69 2015-10-25 12:09:41.000 298 21196.15 88.81 42867.89 47821.80 2015-10-25 12:09:42.000 298 21196.19 88.78 42867.96 47821.89 2015-10-25 12:09:43.000 298 21196.19 88.78 42868.01 47821.99 2015-10-25 12:09:44.000 298 21196.20 88.77 42868.05 47822.02 2015-10-25 12:09:45.000 298 21196.26 88.75 42868.09 47822.08 2015-10-25 12:09:46.000 298 21196.28 88.75 42868.13 47822.13 2015-10-25 12:09:47.000 298 21196.29 88.73 42868.15 47822.14 2015-10-25 12:09:48.000 298 21196.29 88.72 42868.17 47822.18 2015-10-25 12:09:49.000 298 21196.26 88.70 42868.12 47822.16 2015-10-25 12:09:50.000 298 21196.28 88.68 42868.12 47822.20 2015-10-25 12:09:51.000 298 21196.27 88.64 42868.12 47822.22 2015-10-25 12:09:52.000 298 21196.29 88.64 42868.13 47822.23 2015-10-25 12:09:53.000 298 21196.29 88.66 42868.15 47822.27 2015-10-25 12:09:54.000 298 21196.24 88.71 42868.16 47822.24 2015-10-25 12:09:55.000 298 21196.20 88.71 42868.16 47822.23 2015-10-25 12:09:56.000 298 21196.17 88.73 42868.12 47822.19 2015-10-25 12:09:57.000 298 21196.17 88.75 42868.12 47822.20 2015-10-25 12:09:58.000 298 21196.16 88.76 42868.07 47822.16 2015-10-25 12:09:59.000 298 21196.12 88.85 42868.07 47822.14 2015-10-25 12:10:00.000 298 21196.09 88.95 42868.00 47822.08 2015-10-25 12:10:01.000 298 21196.03 89.03 42867.95 47822.01 2015-10-25 12:10:02.000 298 21196.01 89.07 42867.90 47821.95 2015-10-25 12:10:03.000 298 21196.00 89.09 42867.86 47821.89 2015-10-25 12:10:04.000 298 21196.01 89.12 42867.84 47821.88 2015-10-25 12:10:05.000 298 21196.03 89.13 42867.79 47821.83 2015-10-25 12:10:06.000 298 21196.05 89.14 42867.78 47821.83 2015-10-25 12:10:07.000 298 21196.10 89.14 42867.74 47821.80 2015-10-25 12:10:08.000 298 21196.11 89.11 42867.72 47821.79 2015-10-25 12:10:09.000 298 21196.12 89.10 42867.76 47821.80 2015-10-25 12:10:10.000 298 21196.13 89.09 42867.75 47821.77 2015-10-25 12:10:11.000 298 21196.08 89.12 42867.72 47821.77 2015-10-25 12:10:12.000 298 21196.04 89.14 42867.70 47821.74 2015-10-25 12:10:13.000 298 21195.96 89.18 42867.67 47821.70 2015-10-25 12:10:14.000 298 21195.88 89.23 42867.64 47821.64 2015-10-25 12:10:15.000 298 21195.76 89.25 42867.64 47821.58 2015-10-25 12:10:16.000 298 21195.63 89.25 42867.64 47821.53 2015-10-25 12:10:17.000 298 21195.54 89.25 42867.62 47821.48 2015-10-25 12:10:18.000 298 21195.53 89.31 42867.65 47821.47 2015-10-25 12:10:19.000 298 21195.52 89.37 42867.62 47821.43 2015-10-25 12:10:20.000 298 21195.50 89.37 42867.56 47821.38 2015-10-25 12:10:21.000 298 21195.49 89.38 42867.55 47821.37 2015-10-25 12:10:22.000 298 21195.52 89.36 42867.57 47821.36 2015-10-25 12:10:23.000 298 21195.53 89.31 42867.56 47821.35 2015-10-25 12:10:24.000 298 21195.58 89.27 42867.59 47821.36 2015-10-25 12:10:25.000 298 21195.65 89.24 42867.60 47821.41 2015-10-25 12:10:26.000 298 21195.71 89.20 42867.62 47821.46 2015-10-25 12:10:27.000 298 21195.77 89.19 42867.63 47821.52 2015-10-25 12:10:28.000 298 21195.80 89.24 42867.62 47821.54 2015-10-25 12:10:29.000 298 21195.84 89.29 42867.55 47821.53 2015-10-25 12:10:30.000 298 21195.87 89.28 42867.50 47821.51 2015-10-25 12:10:31.000 298 21195.88 89.34 42867.46 47821.47 2015-10-25 12:10:32.000 298 21195.93 89.38 42867.40 47821.43 2015-10-25 12:10:33.000 298 21195.92 89.40 42867.38 47821.40 2015-10-25 12:10:34.000 298 21195.89 89.41 42867.35 47821.35 2015-10-25 12:10:35.000 298 21195.86 89.45 42867.33 47821.35 2015-10-25 12:10:36.000 298 21195.81 89.57 42867.27 47821.27 2015-10-25 12:10:37.000 298 21195.70 89.66 42867.22 47821.22 2015-10-25 12:10:38.000 298 21195.64 89.75 42867.12 47821.08 2015-10-25 12:10:39.000 298 21195.54 89.81 42867.07 47821.01 2015-10-25 12:10:40.000 298 21195.44 89.85 42867.09 47820.93 2015-10-25 12:10:41.000 298 21195.32 89.89 42867.05 47820.87 2015-10-25 12:10:42.000 298 21195.21 89.95 42867.06 47820.81 2015-10-25 12:10:43.000 298 21195.17 90.01 42867.05 47820.78 2015-10-25 12:10:44.000 298 21195.13 90.06 42867.01 47820.71 2015-10-25 12:10:45.000 298 21195.09 90.15 42866.98 47820.68 2015-10-25 12:10:46.000 298 21195.08 90.16 42866.92 47820.61 2015-10-25 12:10:47.000 298 21195.13 90.04 42866.91 47820.58 2015-10-25 12:10:48.000 298 21195.15 89.89 42867.00 47820.60 2015-10-25 12:10:49.000 298 21195.18 89.82 42867.04 47820.68 2015-10-25 12:10:50.000 298 21195.24 89.77 42867.09 47820.76 2015-10-25 12:10:51.000 298 21195.24 89.82 42867.14 47820.83 2015-10-25 12:10:52.000 298 21195.24 89.87 42867.12 47820.87 2015-10-25 12:10:53.000 298 21195.27 89.88 42867.07 47820.89 2015-10-25 12:10:54.000 298 21195.32 89.87 42867.10 47820.87 2015-10-25 12:10:55.000 298 21195.33 89.87 42867.11 47820.88 2015-10-25 12:10:56.000 298 21195.34 89.85 42867.11 47820.89 2015-10-25 12:10:57.000 298 21195.35 89.84 42867.12 47820.89 2015-10-25 12:10:58.000 298 21195.34 89.81 42867.13 47820.91 2015-10-25 12:10:59.000 298 21195.30 89.84 42867.15 47820.91 2015-10-25 12:11:00.000 298 21195.29 89.85 42867.20 47820.90 2015-10-25 12:11:01.000 298 21195.26 89.84 42867.20 47820.90 2015-10-25 12:11:02.000 298 21195.21 89.82 42867.20 47820.90 2015-10-25 12:11:03.000 298 21195.20 89.84 42867.20 47820.90 2015-10-25 12:11:04.000 298 21195.22 89.86 42867.21 47820.95 2015-10-25 12:11:05.000 298 21195.22 89.87 42867.22 47820.93 2015-10-25 12:11:06.000 298 21195.25 89.88 42867.25 47820.96 2015-10-25 12:11:07.000 298 21195.28 89.85 42867.24 47820.96 2015-10-25 12:11:08.000 298 21195.27 89.86 42867.22 47820.98 2015-10-25 12:11:09.000 298 21195.31 89.89 42867.26 47820.98 2015-10-25 12:11:10.000 298 21195.37 89.83 42867.24 47821.00 2015-10-25 12:11:11.000 298 21195.48 89.76 42867.29 47821.03 2015-10-25 12:11:12.000 298 21195.54 89.71 42867.34 47821.09 2015-10-25 12:11:13.000 298 21195.56 89.68 42867.37 47821.15 2015-10-25 12:11:14.000 298 21195.61 89.66 42867.43 47821.21 2015-10-25 12:11:15.000 298 21195.60 89.64 42867.44 47821.30 2015-10-25 12:11:16.000 298 21195.63 89.65 42867.48 47821.32 2015-10-25 12:11:17.000 298 21195.59 89.68 42867.48 47821.38 2015-10-25 12:11:18.000 298 21195.54 89.70 42867.50 47821.35 2015-10-25 12:11:19.000 298 21195.53 89.70 42867.49 47821.35 2015-10-25 12:11:20.000 298 21195.50 89.70 42867.51 47821.31 2015-10-25 12:11:21.000 298 21195.49 89.69 42867.54 47821.34 2015-10-25 12:11:22.000 298 21195.43 89.70 42867.55 47821.33 2015-10-25 12:11:23.000 298 21195.38 89.70 42867.55 47821.32 2015-10-25 12:11:24.000 298 21195.36 89.69 42867.59 47821.30 2015-10-25 12:11:25.000 298 21195.36 89.68 42867.59 47821.31 2015-10-25 12:11:26.000 298 21195.33 89.69 42867.58 47821.30 2015-10-25 12:11:27.000 298 21195.34 89.67 42867.59 47821.31 2015-10-25 12:11:28.000 298 21195.37 89.65 42867.58 47821.31 2015-10-25 12:11:29.000 298 21195.42 89.64 42867.58 47821.33 2015-10-25 12:11:30.000 298 21195.47 89.61 42867.57 47821.34 2015-10-25 12:11:31.000 298 21195.51 89.59 42867.58 47821.36 2015-10-25 12:11:32.000 298 21195.52 89.59 42867.56 47821.38 2015-10-25 12:11:33.000 298 21195.56 89.57 42867.54 47821.40 2015-10-25 12:11:34.000 298 21195.61 89.57 42867.52 47821.41 2015-10-25 12:11:35.000 298 21195.64 89.53 42867.50 47821.39 2015-10-25 12:11:36.000 298 21195.64 89.48 42867.49 47821.37 2015-10-25 12:11:37.000 298 21195.66 89.44 42867.45 47821.38 2015-10-25 12:11:38.000 298 21195.69 89.42 42867.45 47821.39 2015-10-25 12:11:39.000 298 21195.69 89.41 42867.47 47821.39 2015-10-25 12:11:40.000 298 21195.69 89.40 42867.46 47821.37 2015-10-25 12:11:41.000 298 21195.67 89.38 42867.48 47821.36 2015-10-25 12:11:42.000 298 21195.64 89.36 42867.49 47821.38 2015-10-25 12:11:43.000 298 21195.62 89.35 42867.53 47821.38 2015-10-25 12:11:44.000 298 21195.59 89.33 42867.54 47821.37 2015-10-25 12:11:45.000 298 21195.53 89.36 42867.53 47821.39 2015-10-25 12:11:46.000 298 21195.50 89.37 42867.53 47821.39 2015-10-25 12:11:47.000 298 21195.46 89.34 42867.54 47821.38 2015-10-25 12:11:48.000 298 21195.42 89.32 42867.58 47821.37 2015-10-25 12:11:49.000 298 21195.38 89.34 42867.60 47821.41 2015-10-25 12:11:50.000 298 21195.40 89.39 42867.60 47821.37 2015-10-25 12:11:51.000 298 21195.43 89.43 42867.56 47821.37 2015-10-25 12:11:52.000 298 21195.42 89.48 42867.55 47821.35 2015-10-25 12:11:53.000 298 21195.44 89.48 42867.52 47821.35 2015-10-25 12:11:54.000 298 21195.48 89.48 42867.51 47821.32 2015-10-25 12:11:55.000 298 21195.52 89.50 42867.47 47821.30 2015-10-25 12:11:56.000 298 21195.57 89.47 42867.47 47821.33 2015-10-25 12:11:57.000 298 21195.63 89.44 42867.41 47821.32 2015-10-25 12:11:58.000 298 21195.71 89.41 42867.43 47821.35 2015-10-25 12:11:59.000 298 21195.77 89.34 42867.47 47821.39 2015-10-25 12:12:00.000 298 21195.79 89.28 42867.52 47821.44 2015-10-25 12:12:01.000 298 21195.80 89.26 42867.57 47821.45 2015-10-25 12:12:02.000 298 21195.78 89.25 42867.59 47821.53 2015-10-25 12:12:03.000 298 21195.76 89.27 42867.61 47821.53 2015-10-25 12:12:04.000 298 21195.72 89.29 42867.63 47821.55 2015-10-25 12:12:05.000 298 21195.66 89.30 42867.64 47821.56 2015-10-25 12:12:06.000 298 21195.64 89.34 42867.65 47821.52 2015-10-25 12:12:07.000 298 21195.58 89.35 42867.68 47821.53 2015-10-25 12:12:08.000 298 21195.53 89.35 42867.69 47821.52 2015-10-25 12:12:09.000 298 21195.50 89.34 42867.70 47821.51 2015-10-25 12:12:10.000 298 21195.50 89.32 42867.71 47821.52 2015-10-25 12:12:11.000 298 21195.50 89.29 42867.72 47821.54 2015-10-25 12:12:12.000 298 21195.53 89.26 42867.73 47821.53 2015-10-25 12:12:13.000 298 21195.54 89.26 42867.73 47821.57 2015-10-25 12:12:14.000 298 21195.54 89.21 42867.76 47821.56 2015-10-25 12:12:15.000 298 21195.57 89.19 42867.77 47821.61 2015-10-25 12:12:16.000 298 21195.63 89.14 42867.77 47821.59 2015-10-25 12:12:17.000 298 21195.68 89.11 42867.78 47821.64 2015-10-25 12:12:18.000 298 21195.72 89.11 42867.83 47821.65 2015-10-25 12:12:19.000 298 21195.77 89.04 42867.83 47821.69 2015-10-25 12:12:20.000 298 21195.82 89.00 42867.83 47821.75 2015-10-25 12:12:21.000 298 21195.88 88.98 42867.88 47821.76 2015-10-25 12:12:22.000 298 21195.87 88.94 42867.89 47821.80 2015-10-25 12:12:23.000 298 21195.89 88.94 42867.90 47821.83 2015-10-25 12:12:24.000 298 21195.90 88.95 42867.90 47821.85 2015-10-25 12:12:25.000 298 21195.87 88.94 42867.91 47821.85 2015-10-25 12:12:26.000 298 21195.88 88.92 42867.90 47821.87 2015-10-25 12:12:27.000 298 21195.89 88.84 42867.95 47821.87 2015-10-25 12:12:28.000 298 21195.87 88.81 42867.98 47821.89 2015-10-25 12:12:29.000 298 21195.90 88.79 42867.99 47821.92 2015-10-25 12:12:30.000 298 21195.90 88.76 42868.02 47821.98 2015-10-25 12:12:31.000 298 21195.90 88.73 42868.05 47821.99 2015-10-25 12:12:32.000 298 21195.92 88.68 42868.11 47822.05 2015-10-25 12:12:33.000 298 21195.95 88.66 42868.12 47822.06 2015-10-25 12:12:34.000 298 21195.99 88.66 42868.16 47822.10 2015-10-25 12:12:35.000 298 21196.02 88.63 42868.17 47822.13 2015-10-25 12:12:36.000 298 21196.04 88.61 42868.16 47822.15 2015-10-25 12:12:37.000 298 21196.03 88.61 42868.17 47822.19 2015-10-25 12:12:38.000 298 21196.07 88.62 42868.18 47822.20 2015-10-25 12:12:39.000 298 21196.09 88.62 42868.19 47822.21 2015-10-25 12:12:40.000 298 21196.09 88.66 42868.20 47822.23 2015-10-25 12:12:41.000 298 21196.11 88.68 42868.20 47822.22 2015-10-25 12:12:42.000 298 21196.12 88.71 42868.21 47822.21 2015-10-25 12:12:43.000 298 21196.12 88.71 42868.21 47822.21 2015-10-25 12:12:44.000 298 21196.09 88.72 42868.16 47822.21 2015-10-25 12:12:45.000 298 21196.09 88.72 42868.14 47822.19 2015-10-25 12:12:46.000 298 21196.08 88.74 42868.15 47822.21 2015-10-25 12:12:47.000 298 21196.09 88.76 42868.17 47822.20 2015-10-25 12:12:48.000 298 21196.04 88.77 42868.17 47822.18 2015-10-25 12:12:49.000 298 21196.04 88.77 42868.17 47822.17 2015-10-25 12:12:50.000 298 21196.04 88.78 42868.18 47822.16 2015-10-25 12:12:51.000 298 21196.06 88.80 42868.16 47822.17 2015-10-25 12:12:52.000 298 21196.06 88.81 42868.17 47822.17 2015-10-25 12:12:53.000 298 21196.07 88.80 42868.15 47822.18 2015-10-25 12:12:54.000 298 21196.05 88.80 42868.17 47822.17 2015-10-25 12:12:55.000 298 21196.06 88.83 42868.15 47822.18 2015-10-25 12:12:56.000 298 21196.10 88.83 42868.17 47822.18 2015-10-25 12:12:57.000 298 21196.13 88.83 42868.16 47822.18 2015-10-25 12:12:58.000 298 21196.12 88.87 42868.11 47822.18 2015-10-25 12:12:59.000 298 21196.13 88.90 42868.12 47822.16 2015-10-25 12:13:00.000 298 21196.16 88.89 42868.11 47822.15 2015-10-25 12:13:01.000 298 21196.13 88.89 42868.10 47822.15 2015-10-25 12:13:02.000 298 21196.11 88.91 42868.09 47822.13 2015-10-25 12:13:03.000 298 21196.09 88.93 42868.07 47822.13 2015-10-25 12:13:04.000 298 21196.08 88.94 42868.05 47822.08 2015-10-25 12:13:05.000 298 21196.05 88.95 42868.02 47822.10 2015-10-25 12:13:06.000 298 21196.03 88.97 42867.98 47822.06 2015-10-25 12:13:07.000 298 21196.01 88.99 42867.98 47822.03 2015-10-25 12:13:08.000 298 21195.99 89.02 42867.98 47822.01 2015-10-25 12:13:09.000 298 21195.99 89.04 42867.95 47821.99 2015-10-25 12:13:10.000 298 21195.99 89.05 42867.94 47821.98 2015-10-25 12:13:11.000 298 21196.02 89.04 42867.95 47821.94 2015-10-25 12:13:12.000 298 21196.02 89.07 42867.93 47821.96 2015-10-25 12:13:13.000 298 21196.05 89.06 42867.94 47821.95 2015-10-25 12:13:14.000 298 21196.07 89.06 42867.93 47821.96 2015-10-25 12:13:15.000 298 21196.07 89.07 42867.93 47821.94 2015-10-25 12:13:16.000 298 21196.05 89.08 42867.92 47821.98 2015-10-25 12:13:17.000 298 21196.06 89.09 42867.88 47821.95 2015-10-25 12:13:18.000 298 21196.07 89.07 42867.89 47821.95 2015-10-25 12:13:19.000 298 21196.05 89.07 42867.88 47821.94 2015-10-25 12:13:20.000 298 21196.03 89.06 42867.87 47821.94 2015-10-25 12:13:21.000 298 21196.02 89.03 42867.87 47821.89 2015-10-25 12:13:22.000 298 21196.01 89.06 42867.89 47821.91 2015-10-25 12:13:23.000 298 21195.96 89.10 42867.88 47821.87 2015-10-25 12:13:24.000 298 21195.91 89.09 42867.84 47821.86 2015-10-25 12:13:25.000 298 21195.91 89.08 42867.81 47821.81 2015-10-25 12:13:26.000 298 21195.91 89.04 42867.80 47821.81 2015-10-25 12:13:27.000 298 21195.93 89.00 42867.81 47821.79 2015-10-25 12:13:28.000 298 21195.94 88.96 42867.82 47821.82 2015-10-25 12:13:29.000 298 21195.98 88.92 42867.83 47821.83 2015-10-25 12:13:30.000 298 21196.02 88.89 42867.85 47821.85 2015-10-25 12:13:31.000 298 21196.11 88.83 42867.89 47821.85 2015-10-25 12:13:32.000 298 21196.15 88.77 42867.91 47821.90 2015-10-25 12:13:33.000 298 21196.19 88.69 42867.93 47821.97 2015-10-25 12:13:34.000 298 21196.23 88.67 42867.96 47822.02 2015-10-25 12:13:35.000 298 21196.27 88.63 42868.02 47822.06 2015-10-25 12:13:36.000 298 21196.31 88.64 42868.04 47822.11 2015-10-25 12:13:37.000 298 21196.33 88.67 42868.05 47822.14 2015-10-25 12:13:38.000 298 21196.37 88.70 42868.08 47822.18 2015-10-25 12:13:39.000 298 21196.38 88.77 42868.06 47822.18 2015-10-25 12:13:40.000 298 21196.41 88.81 42868.04 47822.19 2015-10-25 12:13:41.000 298 21196.41 88.86 42868.02 47822.18 2015-10-25 12:13:42.000 298 21196.46 88.89 42867.97 47822.18 2015-10-25 12:13:43.000 298 21196.46 88.92 42867.95 47822.17 2015-10-25 12:13:44.000 298 21196.50 88.95 42867.98 47822.17 2015-10-25 12:13:45.000 298 21196.55 88.94 42867.96 47822.16 2015-10-25 12:13:46.000 298 21196.57 88.94 42867.96 47822.19 2015-10-25 12:13:47.000 298 21196.57 88.95 42867.97 47822.19 2015-10-25 12:13:48.000 298 21196.57 88.97 42867.97 47822.20 2015-10-25 12:13:49.000 298 21196.55 88.97 42867.95 47822.17 2015-10-25 12:13:50.000 298 21196.52 88.99 42867.91 47822.16 2015-10-25 12:13:51.000 298 21196.50 88.95 42867.88 47822.15 2015-10-25 12:13:52.000 298 21196.53 88.93 42867.89 47822.15 2015-10-25 12:13:53.000 298 21196.52 88.89 42867.89 47822.12 2015-10-25 12:13:54.000 298 21196.51 88.84 42867.92 47822.14 2015-10-25 12:13:55.000 298 21196.49 88.79 42867.95 47822.15 2015-10-25 12:13:56.000 298 21196.48 88.76 42867.95 47822.14 2015-10-25 12:13:57.000 298 21196.52 88.73 42867.97 47822.17 2015-10-25 12:13:58.000 298 21196.56 88.70 42867.99 47822.18 2015-10-25 12:13:59.000 298 21196.60 88.67 42867.99 47822.23 2015-10-25 12:14:00.000 298 21196.64 88.67 42867.98 47822.22 2015-10-25 12:14:01.000 298 21196.68 88.68 42867.99 47822.25 2015-10-25 12:14:02.000 298 21196.72 88.72 42867.96 47822.26 2015-10-25 12:14:03.000 298 21196.77 88.81 42867.88 47822.26 2015-10-25 12:14:04.000 298 21196.78 88.91 42867.81 47822.21 2015-10-25 12:14:05.000 298 21196.79 88.96 42867.75 47822.13 2015-10-25 12:14:06.000 298 21196.84 88.97 42867.69 47822.11 2015-10-25 12:14:07.000 298 21196.88 88.94 42867.62 47822.04 2015-10-25 12:14:08.000 298 21196.94 88.92 42867.57 47822.05 2015-10-25 12:14:09.000 298 21197.01 88.88 42867.57 47822.03 2015-10-25 12:14:10.000 298 21197.06 88.82 42867.58 47822.06 2015-10-25 12:14:11.000 298 21197.10 88.78 42867.54 47822.06 2015-10-25 12:14:12.000 298 21197.09 88.79 42867.54 47822.08 2015-10-25 12:14:13.000 298 21197.04 88.80 42867.53 47822.06 2015-10-25 12:14:14.000 298 21196.98 88.79 42867.52 47822.01 2015-10-25 12:14:15.000 298 21196.95 88.75 42867.52 47821.99 2015-10-25 12:14:16.000 298 21196.92 88.78 42867.54 47821.99 2015-10-25 12:14:17.000 298 21196.90 88.79 42867.54 47821.95 2015-10-25 12:14:18.000 298 21196.86 88.85 42867.54 47821.93 2015-10-25 12:14:19.000 298 21196.80 88.90 42867.51 47821.90 2015-10-25 12:14:20.000 298 21196.76 88.93 42867.48 47821.88 2015-10-25 12:14:21.000 298 21196.75 88.94 42867.49 47821.85 2015-10-25 12:14:22.000 298 21196.74 88.96 42867.48 47821.84 2015-10-25 12:14:23.000 298 21196.73 88.95 42867.49 47821.86 2015-10-25 12:14:24.000 298 21196.75 88.95 42867.49 47821.86 2015-10-25 12:14:25.000 298 21196.79 88.94 42867.51 47821.86 2015-10-25 12:14:26.000 298 21196.86 88.92 42867.50 47821.89 2015-10-25 12:14:27.000 298 21196.92 88.91 42867.50 47821.92 2015-10-25 12:14:28.000 298 21196.99 88.88 42867.52 47821.96 2015-10-25 12:14:29.000 298 21197.05 88.86 42867.53 47822.01 2015-10-25 12:14:30.000 298 21197.10 88.81 42867.57 47822.04 2015-10-25 12:14:31.000 298 21197.15 88.77 42867.60 47822.09 2015-10-25 12:14:32.000 298 21197.19 88.77 42867.60 47822.14 2015-10-25 12:14:33.000 298 21197.24 88.76 42867.62 47822.16 2015-10-25 12:14:34.000 298 21197.26 88.76 42867.61 47822.23 2015-10-25 12:14:35.000 298 21197.28 88.73 42867.61 47822.20 2015-10-25 12:14:36.000 298 21197.32 88.69 42867.63 47822.23 2015-10-25 12:14:37.000 298 21197.32 88.67 42867.64 47822.25 2015-10-25 12:14:38.000 298 21197.30 88.62 42867.67 47822.26 2015-10-25 12:14:39.000 298 21197.32 88.57 42867.65 47822.25 2015-10-25 12:14:40.000 298 21197.33 88.53 42867.65 47822.30 2015-10-25 12:14:41.000 298 21197.33 88.51 42867.66 47822.29 2015-10-25 12:14:42.000 298 21197.35 88.48 42867.68 47822.29 2015-10-25 12:14:43.000 298 21197.39 88.43 42867.69 47822.30 2015-10-25 12:14:44.000 298 21197.41 88.37 42867.65 47822.30 2015-10-25 12:14:45.000 298 21197.46 88.35 42867.68 47822.32 2015-10-25 12:14:46.000 298 21197.52 88.30 42867.72 47822.36 2015-10-25 12:14:47.000 298 21197.53 88.25 42867.72 47822.35 2015-10-25 12:14:48.000 298 21197.58 88.20 42867.71 47822.39 2015-10-25 12:14:49.000 298 21197.59 88.15 42867.70 47822.45 2015-10-25 12:14:50.000 298 21197.62 88.11 42867.75 47822.45 2015-10-25 12:14:51.000 298 21197.67 88.09 42867.78 47822.49 2015-10-25 12:14:52.000 298 21197.70 88.08 42867.79 47822.51 2015-10-25 12:14:53.000 298 21197.67 88.10 42867.80 47822.52 2015-10-25 12:14:54.000 298 21197.67 88.10 42867.81 47822.52 2015-10-25 12:14:55.000 298 21197.67 88.09 42867.80 47822.53 2015-10-25 12:14:56.000 298 21197.70 88.06 42867.80 47822.50 2015-10-25 12:14:57.000 298 21197.69 88.06 42867.81 47822.50 2015-10-25 12:14:58.000 298 21197.66 88.06 42867.84 47822.55 2015-10-25 12:14:59.000 298 21197.68 88.09 42867.81 47822.54 2015-10-25 12:15:00.000 298 21197.68 88.10 42867.81 47822.53 2015-10-25 12:15:01.000 298 21197.70 88.09 42867.85 47822.53 2015-10-25 12:15:02.000 298 21197.71 88.08 42867.87 47822.54 2015-10-25 12:15:03.000 298 21197.74 88.08 42867.81 47822.58 2015-10-25 12:15:04.000 298 21197.76 88.09 42867.84 47822.57 2015-10-25 12:15:05.000 298 21197.78 88.10 42867.87 47822.61 2015-10-25 12:15:06.000 298 21197.78 88.08 42867.86 47822.63 2015-10-25 12:15:07.000 298 21197.78 88.04 42867.86 47822.64 2015-10-25 12:15:08.000 298 21197.79 88.04 42867.86 47822.66 2015-10-25 12:15:09.000 298 21197.76 88.04 42867.89 47822.66 2015-10-25 12:15:10.000 298 21197.75 88.04 42867.89 47822.67 2015-10-25 12:15:11.000 298 21197.74 88.05 42867.84 47822.65 2015-10-25 12:15:12.000 298 21197.70 88.08 42867.83 47822.61 2015-10-25 12:15:13.000 298 21197.70 88.06 42867.83 47822.59 2015-10-25 12:15:14.000 298 21197.68 88.07 42867.84 47822.60 2015-10-25 12:15:15.000 298 21197.68 88.04 42867.84 47822.58 2015-10-25 12:15:16.000 298 21197.68 88.01 42867.86 47822.57 2015-10-25 12:15:17.000 298 21197.66 88.00 42867.86 47822.58 2015-10-25 12:15:18.000 298 21197.66 87.97 42867.91 47822.62 2015-10-25 12:15:19.000 298 21197.64 87.96 42867.93 47822.62 2015-10-25 12:15:20.000 298 21197.69 87.96 42867.89 47822.65 2015-10-25 12:15:21.000 298 21197.70 87.95 42867.90 47822.66 2015-10-25 12:15:22.000 298 21197.72 87.92 42867.91 47822.66 2015-10-25 12:15:23.000 298 21197.74 87.91 42867.95 47822.69 2015-10-25 12:15:24.000 298 21197.78 87.87 42867.96 47822.72 2015-10-25 12:15:25.000 298 21197.84 87.82 42867.99 47822.77 2015-10-25 12:15:26.000 298 21197.87 87.78 42868.00 47822.80 2015-10-25 12:15:27.000 298 21197.90 87.76 42868.03 47822.84 2015-10-25 12:15:28.000 298 21197.92 87.77 42868.07 47822.88 2015-10-25 12:15:29.000 298 21197.97 87.79 42868.05 47822.92 2015-10-25 12:15:30.000 298 21198.01 87.77 42868.04 47822.95 2015-10-25 12:15:31.000 298 21198.03 87.77 42868.08 47822.96 2015-10-25 12:15:32.000 298 21198.08 87.75 42868.12 47822.98 2015-10-25 12:15:33.000 298 21198.05 87.75 42868.15 47822.99 2015-10-25 12:15:34.000 298 21198.06 87.74 42868.15 47823.00 2015-10-25 12:15:35.000 298 21198.07 87.72 42868.16 47823.03 2015-10-25 12:15:36.000 298 21198.08 87.71 42868.13 47823.01 2015-10-25 12:15:37.000 298 21198.08 87.69 42868.15 47823.05 2015-10-25 12:15:38.000 298 21198.04 87.66 42868.18 47823.06 2015-10-25 12:15:39.000 298 21198.06 87.64 42868.16 47823.06 2015-10-25 12:15:40.000 298 21198.07 87.65 42868.16 47823.06 2015-10-25 12:15:41.000 298 21198.06 87.68 42868.17 47823.08 2015-10-25 12:15:42.000 298 21198.05 87.67 42868.18 47823.07 2015-10-25 12:15:43.000 298 21198.04 87.64 42868.15 47823.06 2015-10-25 12:15:44.000 298 21198.06 87.63 42868.16 47823.05 2015-10-25 12:15:45.000 298 21198.05 87.65 42868.17 47823.06 2015-10-25 12:15:46.000 298 21198.04 87.64 42868.16 47823.07 2015-10-25 12:15:47.000 298 21198.03 87.64 42868.16 47823.06 2015-10-25 12:15:48.000 298 21198.02 87.64 42868.17 47823.06 2015-10-25 12:15:49.000 298 21198.05 87.66 42868.16 47823.07 2015-10-25 12:15:50.000 298 21198.04 87.66 42868.18 47823.06 2015-10-25 12:15:51.000 298 21198.04 87.64 42868.18 47823.09 2015-10-25 12:15:52.000 298 21198.08 87.63 42868.20 47823.07 2015-10-25 12:15:53.000 298 21198.09 87.65 42868.20 47823.11 2015-10-25 12:15:54.000 298 21198.12 87.65 42868.18 47823.10 2015-10-25 12:15:55.000 298 21198.13 87.65 42868.20 47823.13 2015-10-25 12:15:56.000 298 21198.09 87.62 42868.21 47823.13 2015-10-25 12:15:57.000 298 21198.07 87.61 42868.20 47823.11 2015-10-25 12:15:58.000 298 21198.08 87.59 42868.16 47823.11 2015-10-25 12:15:59.000 298 21198.03 87.58 42868.14 47823.07 2015-10-25 12:16:00.000 298 21198.01 87.53 42868.15 47823.03 2015-10-25 12:16:01.000 298 21198.04 87.47 42868.15 47823.05 2015-10-25 12:16:02.000 298 21198.04 87.47 42868.13 47823.04 2015-10-25 12:16:03.000 298 21198.05 87.46 42868.15 47823.05 2015-10-25 12:16:04.000 298 21198.06 87.48 42868.18 47823.02 2015-10-25 12:16:05.000 298 21198.01 87.50 42868.21 47823.04 2015-10-25 12:16:06.000 298 21197.96 87.54 42868.19 47823.05 2015-10-25 12:16:07.000 298 21197.96 87.55 42868.23 47823.07 2015-10-25 12:16:08.000 298 21197.93 87.60 42868.22 47823.03 2015-10-25 12:16:09.000 298 21197.91 87.62 42868.22 47823.06 2015-10-25 12:16:10.000 298 21197.89 87.64 42868.23 47823.04 2015-10-25 12:16:11.000 298 21197.91 87.68 42868.22 47823.03 2015-10-25 12:16:12.000 298 21197.93 87.71 42868.21 47823.04 2015-10-25 12:16:13.000 298 21197.92 87.74 42868.21 47823.05 2015-10-25 12:16:14.000 298 21197.94 87.76 42868.19 47823.03 2015-10-25 12:16:15.000 298 21197.95 87.76 42868.21 47823.03 2015-10-25 12:16:16.000 298 21197.91 87.79 42868.20 47823.03 2015-10-25 12:16:17.000 298 21197.92 87.80 42868.14 47823.01 2015-10-25 12:16:18.000 298 21197.90 87.78 42868.13 47822.99 2015-10-25 12:16:19.000 298 21197.91 87.79 42868.12 47823.01 2015-10-25 12:16:20.000 298 21197.89 87.79 42868.12 47822.97 2015-10-25 12:16:21.000 298 21197.89 87.77 42868.17 47822.99 2015-10-25 12:16:22.000 298 21197.86 87.77 42868.18 47822.96 2015-10-25 12:16:23.000 298 21197.85 87.78 42868.18 47823.01 2015-10-25 12:16:24.000 298 21197.89 87.76 42868.21 47822.98 2015-10-25 12:16:25.000 298 21197.90 87.77 42868.19 47823.00 2015-10-25 12:16:26.000 298 21197.90 87.77 42868.20 47822.99 2015-10-25 12:16:27.000 298 21197.90 87.74 42868.22 47822.98 2015-10-25 12:16:28.000 298 21197.92 87.72 42868.21 47823.02 2015-10-25 12:16:29.000 298 21197.92 87.72 42868.17 47823.01 2015-10-25 12:16:30.000 298 21197.89 87.73 42868.17 47823.00 2015-10-25 12:16:31.000 298 21197.88 87.74 42868.19 47823.00 2015-10-25 12:16:32.000 298 21197.87 87.71 42868.20 47822.98 2015-10-25 12:16:33.000 298 21197.84 87.67 42868.20 47822.98 2015-10-25 12:16:34.000 298 21197.82 87.65 42868.20 47822.96 2015-10-25 12:16:35.000 298 21197.77 87.64 42868.19 47822.97 2015-10-25 12:16:36.000 298 21197.75 87.61 42868.23 47822.95 2015-10-25 12:16:37.000 298 21197.71 87.61 42868.28 47822.95 2015-10-25 12:16:38.000 298 21197.69 87.58 42868.27 47822.96 2015-10-25 12:16:39.000 298 21197.64 87.61 42868.26 47822.94 2015-10-25 12:16:40.000 298 21197.68 87.65 42868.30 47822.96 2015-10-25 12:16:41.000 298 21197.72 87.68 42868.28 47822.98 2015-10-25 12:16:42.000 298 21197.73 87.74 42868.23 47822.97 2015-10-25 12:16:43.000 298 21197.77 87.77 42868.21 47822.94 2015-10-25 12:16:44.000 298 21197.82 87.78 42868.17 47822.95 2015-10-25 12:16:45.000 298 21197.84 87.76 42868.16 47822.94 2015-10-25 12:16:46.000 298 21197.83 87.80 42868.14 47822.95 2015-10-25 12:16:47.000 298 21197.81 87.84 42868.12 47822.93 2015-10-25 12:16:48.000 298 21197.80 87.86 42868.06 47822.91 2015-10-25 12:16:49.000 298 21197.76 87.90 42868.01 47822.86 2015-10-25 12:16:50.000 298 21197.73 87.98 42867.99 47822.78 2015-10-25 12:16:51.000 298 21197.71 88.04 42867.90 47822.71 2015-10-25 12:16:52.000 298 21197.71 88.04 42867.84 47822.64 2015-10-25 12:16:53.000 298 21197.67 88.02 42867.78 47822.60 2015-10-25 12:16:54.000 298 21197.64 87.99 42867.77 47822.55 2015-10-25 12:16:55.000 298 21197.55 88.00 42867.77 47822.52 2015-10-25 12:16:56.000 298 21197.51 88.00 42867.72 47822.47 2015-10-25 12:16:57.000 298 21197.46 87.98 42867.69 47822.42 2015-10-25 12:16:58.000 298 21197.42 87.95 42867.71 47822.38 2015-10-25 12:16:59.000 298 21197.39 87.95 42867.71 47822.36 2015-10-25 12:17:00.000 298 21197.32 87.92 42867.68 47822.32 2015-10-25 12:17:01.000 298 21197.29 87.93 42867.67 47822.30 2015-10-25 12:17:02.000 298 21197.26 87.94 42867.70 47822.30 2015-10-25 12:17:03.000 298 21197.24 87.91 42867.73 47822.30 2015-10-25 12:17:04.000 298 21197.22 87.92 42867.75 47822.32 2015-10-25 12:17:05.000 298 21197.25 87.95 42867.76 47822.32 2015-10-25 12:17:06.000 298 21197.29 87.96 42867.81 47822.36 2015-10-25 12:17:07.000 298 21197.35 87.98 42867.80 47822.41 2015-10-25 12:17:08.000 298 21197.40 87.97 42867.82 47822.43 2015-10-25 12:17:09.000 298 21197.44 87.98 42867.83 47822.48 2015-10-25 12:17:10.000 298 21197.43 87.99 42867.85 47822.47 2015-10-25 12:17:11.000 298 21197.46 87.98 42867.87 47822.50 2015-10-25 12:17:12.000 298 21197.47 87.96 42867.85 47822.51 2015-10-25 12:17:13.000 298 21197.48 87.94 42867.85 47822.52 2015-10-25 12:17:14.000 298 21197.49 87.92 42867.90 47822.54 2015-10-25 12:17:15.000 298 21197.44 87.98 42867.87 47822.53 2015-10-25 12:17:16.000 298 21197.45 88.00 42867.85 47822.51 2015-10-25 12:17:17.000 298 21197.45 88.02 42867.78 47822.48 2015-10-25 12:17:18.000 298 21197.46 88.01 42867.78 47822.46 2015-10-25 12:17:19.000 298 21197.50 88.02 42867.75 47822.45 2015-10-25 12:17:20.000 298 21197.51 88.01 42867.71 47822.42 2015-10-25 12:17:21.000 298 21197.51 88.00 42867.70 47822.42 2015-10-25 12:17:22.000 298 21197.49 88.00 42867.71 47822.41 2015-10-25 12:17:23.000 298 21197.50 87.98 42867.75 47822.41 2015-10-25 12:17:24.000 298 21197.51 87.96 42867.77 47822.42 2015-10-25 12:17:25.000 298 21197.47 87.93 42867.79 47822.37 2015-10-25 12:17:26.000 298 21197.45 87.92 42867.80 47822.38 2015-10-25 12:17:27.000 298 21197.41 87.92 42867.78 47822.40 2015-10-25 12:17:28.000 298 21197.40 87.89 42867.80 47822.38 2015-10-25 12:17:29.000 298 21197.35 87.86 42867.82 47822.41 2015-10-25 12:17:30.000 298 21197.34 87.87 42867.84 47822.41 2015-10-25 12:17:31.000 298 21197.37 87.83 42867.86 47822.42 2015-10-25 12:17:32.000 298 21197.40 87.78 42867.89 47822.42 2015-10-25 12:17:33.000 298 21197.39 87.77 42867.91 47822.45 2015-10-25 12:17:34.000 298 21197.39 87.77 42867.91 47822.47 2015-10-25 12:17:35.000 298 21197.40 87.77 42867.92 47822.47 2015-10-25 12:17:36.000 298 21197.40 87.77 42867.91 47822.45 2015-10-25 12:17:37.000 298 21197.40 87.79 42867.89 47822.48 2015-10-25 12:17:38.000 298 21197.40 87.76 42867.91 47822.45 2015-10-25 12:17:39.000 298 21197.34 87.75 42867.93 47822.45 2015-10-25 12:17:40.000 298 21197.35 87.73 42867.93 47822.49 2015-10-25 12:17:41.000 298 21197.38 87.70 42867.94 47822.45 2015-10-25 12:17:42.000 298 21197.38 87.67 42867.92 47822.49 2015-10-25 12:17:43.000 298 21197.35 87.64 42867.95 47822.51 2015-10-25 12:17:44.000 298 21197.33 87.61 42867.99 47822.51 2015-10-25 12:17:45.000 298 21197.34 87.59 42867.98 47822.53 2015-10-25 12:17:46.000 298 21197.36 87.57 42868.01 47822.54 2015-10-25 12:17:47.000 298 21197.33 87.56 42868.03 47822.55 2015-10-25 12:17:48.000 298 21197.31 87.54 42868.04 47822.58 2015-10-25 12:17:49.000 298 21197.31 87.54 42868.05 47822.56 2015-10-25 12:17:50.000 298 21197.31 87.52 42868.05 47822.57 2015-10-25 12:17:51.000 298 21197.33 87.49 42868.07 47822.60 2015-10-25 12:17:52.000 298 21197.37 87.45 42868.13 47822.60 2015-10-25 12:17:53.000 298 21197.37 87.43 42868.14 47822.64 2015-10-25 12:17:54.000 298 21197.39 87.42 42868.15 47822.66 2015-10-25 12:17:55.000 298 21197.38 87.41 42868.17 47822.69 2015-10-25 12:17:56.000 298 21197.40 87.43 42868.19 47822.70 2015-10-25 12:17:57.000 298 21197.40 87.42 42868.20 47822.73 2015-10-25 12:17:58.000 298 21197.40 87.42 42868.22 47822.73 2015-10-25 12:17:59.000 298 21197.43 87.40 42868.23 47822.75 2015-10-25 12:18:00.000 298 21197.46 87.39 42868.26 47822.78 2015-10-25 12:18:01.000 298 21197.43 87.39 42868.27 47822.79 2015-10-25 12:18:02.000 298 21197.46 87.36 42868.30 47822.82 2015-10-25 12:18:03.000 298 21197.45 87.34 42868.31 47822.84 2015-10-25 12:18:04.000 298 21197.45 87.33 42868.32 47822.85 2015-10-25 12:18:05.000 298 21197.49 87.32 42868.34 47822.85 2015-10-25 12:18:06.000 298 21197.49 87.30 42868.34 47822.86 2015-10-25 12:18:07.000 298 21197.51 87.29 42868.34 47822.89 2015-10-25 12:18:08.000 298 21197.51 87.27 42868.37 47822.92 2015-10-25 12:18:09.000 298 21197.53 87.29 42868.41 47822.96 2015-10-25 12:18:10.000 298 21197.52 87.28 42868.39 47822.96 2015-10-25 12:18:11.000 298 21197.53 87.27 42868.42 47822.99 2015-10-25 12:18:12.000 298 21197.54 87.25 42868.45 47823.01 2015-10-25 12:18:13.000 298 21197.51 87.25 42868.42 47823.03 2015-10-25 12:18:14.000 298 21197.49 87.22 42868.45 47823.01 2015-10-25 12:18:15.000 298 21197.46 87.21 42868.48 47823.02 2015-10-25 12:18:16.000 298 21197.44 87.21 42868.46 47823.02 2015-10-25 12:18:17.000 298 21197.41 87.23 42868.47 47822.99 2015-10-25 12:18:18.000 298 21197.42 87.24 42868.47 47822.99 2015-10-25 12:18:19.000 298 21197.43 87.23 42868.50 47823.00 2015-10-25 12:18:20.000 298 21197.42 87.25 42868.49 47822.99 2015-10-25 12:18:21.000 298 21197.39 87.27 42868.50 47822.99 2015-10-25 12:18:22.000 298 21197.34 87.28 42868.51 47822.98 2015-10-25 12:18:23.000 298 21197.36 87.30 42868.49 47822.98 2015-10-25 12:18:24.000 298 21197.36 87.30 42868.50 47823.00 2015-10-25 12:18:25.000 298 21197.37 87.32 42868.48 47822.98 2015-10-25 12:18:26.000 298 21197.35 87.32 42868.48 47822.98 2015-10-25 12:18:27.000 298 21197.36 87.31 42868.49 47822.95 2015-10-25 12:18:28.000 298 21197.36 87.32 42868.48 47822.95 2015-10-25 12:18:29.000 298 21197.39 87.33 42868.47 47822.95 2015-10-25 12:18:30.000 298 21197.39 87.30 42868.47 47822.96 2015-10-25 12:18:31.000 298 21197.39 87.29 42868.46 47822.96 2015-10-25 12:18:32.000 298 21197.40 87.33 42868.44 47822.97 2015-10-25 12:18:33.000 298 21197.39 87.33 42868.39 47822.94 2015-10-25 12:18:34.000 298 21197.38 87.31 42868.36 47822.91 2015-10-25 12:18:35.000 298 21197.38 87.30 42868.36 47822.89 2015-10-25 12:18:36.000 298 21197.37 87.30 42868.34 47822.88 2015-10-25 12:18:37.000 298 21197.41 87.28 42868.33 47822.87 2015-10-25 12:18:38.000 298 21197.42 87.25 42868.33 47822.87 2015-10-25 12:18:39.000 298 21197.41 87.16 42868.36 47822.87 2015-10-25 12:18:40.000 298 21197.42 87.11 42868.40 47822.89 2015-10-25 12:18:41.000 298 21197.44 87.14 42868.41 47822.91 2015-10-25 12:18:42.000 298 21197.44 87.15 42868.41 47822.93 2015-10-25 12:18:43.000 298 21197.47 87.11 42868.44 47822.95 2015-10-25 12:18:44.000 298 21197.47 87.09 42868.47 47822.99 2015-10-25 12:18:45.000 298 21197.47 87.05 42868.45 47823.02 2015-10-25 12:18:46.000 298 21197.48 86.98 42868.52 47823.06 2015-10-25 12:18:47.000 298 21197.50 86.96 42868.59 47823.10 2015-10-25 12:18:48.000 298 21197.56 86.89 42868.66 47823.17 2015-10-25 12:18:49.000 298 21197.59 86.89 42868.72 47823.23 2015-10-25 12:18:50.000 298 21197.63 86.90 42868.76 47823.30 2015-10-25 12:18:51.000 298 21197.67 86.85 42868.80 47823.36 2015-10-25 12:18:52.000 298 21197.71 86.82 42868.86 47823.43 2015-10-25 12:18:53.000 298 21197.74 86.81 42868.90 47823.47 2015-10-25 12:18:54.000 298 21197.74 86.77 42868.93 47823.51 2015-10-25 12:18:55.000 298 21197.72 86.75 42868.98 47823.55 2015-10-25 12:18:56.000 298 21197.70 86.75 42868.98 47823.57 2015-10-25 12:18:57.000 298 21197.68 86.73 42868.98 47823.60 2015-10-25 12:18:58.000 298 21197.63 86.70 42868.99 47823.59 2015-10-25 12:18:59.000 298 21197.63 86.66 42869.00 47823.59 2015-10-25 12:19:00.000 298 21197.58 86.62 42869.01 47823.57 2015-10-25 12:19:01.000 298 21197.47 86.63 42869.02 47823.55 2015-10-25 12:19:02.000 298 21197.39 86.66 42868.98 47823.51 2015-10-25 12:19:03.000 298 21197.36 86.66 42868.94 47823.46 2015-10-25 12:19:04.000 298 21197.32 86.64 42868.88 47823.39 2015-10-25 12:19:05.000 298 21197.29 86.63 42868.90 47823.35 2015-10-25 12:19:06.000 298 21197.23 86.64 42868.89 47823.32 2015-10-25 12:19:07.000 298 21197.22 86.65 42868.86 47823.28 2015-10-25 12:19:08.000 298 21197.16 86.66 42868.81 47823.22 2015-10-25 12:19:09.000 298 21197.13 86.66 42868.80 47823.17 2015-10-25 12:19:10.000 298 21197.11 86.63 42868.75 47823.16 2015-10-25 12:19:11.000 298 21197.09 86.63 42868.73 47823.09 2015-10-25 12:19:12.000 298 21197.04 86.61 42868.69 47823.08 2015-10-25 12:19:13.000 298 21197.00 86.61 42868.65 47823.03 2015-10-25 12:19:14.000 298 21196.96 86.59 42868.65 47823.02 2015-10-25 12:19:15.000 298 21196.93 86.57 42868.63 47822.97 2015-10-25 12:19:16.000 298 21196.90 86.65 42868.60 47822.94 2015-10-25 12:19:17.000 298 21196.91 86.74 42868.60 47822.91 2015-10-25 12:19:18.000 298 21197.00 86.83 42868.58 47822.88 2015-10-25 12:19:19.000 298 21197.10 86.89 42868.56 47822.89 2015-10-25 12:19:20.000 298 21197.21 86.87 42868.54 47822.94 2015-10-25 12:19:21.000 298 21197.23 86.82 42868.57 47822.98 2015-10-25 12:19:22.000 298 21197.27 86.78 42868.61 47823.01 2015-10-25 12:19:23.000 298 21197.33 86.74 42868.59 47823.02 2015-10-25 12:19:24.000 298 21197.36 86.73 42868.61 47823.06 2015-10-25 12:19:25.000 298 21197.36 86.72 42868.61 47823.07 2015-10-25 12:19:26.000 298 21197.39 86.68 42868.62 47823.08 2015-10-25 12:19:27.000 298 21197.43 86.61 42868.61 47823.12 2015-10-25 12:19:28.000 298 21197.46 86.54 42868.64 47823.14 2015-10-25 12:19:29.000 298 21197.46 86.56 42868.66 47823.18 2015-10-25 12:19:30.000 298 21197.44 86.60 42868.64 47823.16 2015-10-25 12:19:31.000 298 21197.46 86.63 42868.56 47823.13 2015-10-25 12:19:32.000 298 21197.48 86.62 42868.56 47823.09 2015-10-25 12:19:33.000 298 21197.51 86.56 42868.53 47823.08 2015-10-25 12:19:34.000 298 21197.50 86.57 42868.52 47823.08 2015-10-25 12:19:35.000 298 21197.51 86.64 42868.49 47823.05 2015-10-25 12:19:36.000 298 21197.47 86.67 42868.42 47823.01 2015-10-25 12:19:37.000 298 21197.49 86.67 42868.42 47822.99 2015-10-25 12:19:38.000 298 21197.51 86.66 42868.39 47822.96 2015-10-25 12:19:39.000 298 21197.50 86.60 42868.36 47822.96 2015-10-25 12:19:40.000 298 21197.52 86.57 42868.37 47822.94 2015-10-25 12:19:41.000 298 21197.56 86.56 42868.36 47822.95 2015-10-25 12:19:42.000 298 21197.58 86.49 42868.37 47822.95 2015-10-25 12:19:43.000 298 21197.60 86.46 42868.36 47822.96 2015-10-25 12:19:44.000 298 21197.60 86.46 42868.38 47822.98 2015-10-25 12:19:45.000 298 21197.64 86.43 42868.38 47822.99 2015-10-25 12:19:46.000 298 21197.65 86.40 42868.42 47823.03 2015-10-25 12:19:47.000 298 21197.66 86.39 42868.43 47823.04 2015-10-25 12:19:48.000 298 21197.68 86.33 42868.47 47823.05 2015-10-25 12:19:49.000 298 21197.67 86.34 42868.50 47823.08 2015-10-25 12:19:50.000 298 21197.70 86.31 42868.47 47823.08 2015-10-25 12:19:51.000 298 21197.67 86.31 42868.46 47823.10 2015-10-25 12:19:52.000 298 21197.67 86.33 42868.49 47823.11 2015-10-25 12:19:53.000 298 21197.65 86.35 42868.48 47823.11 2015-10-25 12:19:54.000 298 21197.64 86.36 42868.48 47823.13 2015-10-25 12:19:55.000 298 21197.63 86.37 42868.46 47823.13 2015-10-25 12:19:56.000 298 21197.63 86.40 42868.45 47823.09 2015-10-25 12:19:57.000 298 21197.62 86.42 42868.42 47823.07 2015-10-25 12:19:58.000 298 21197.59 86.44 42868.38 47823.05 2015-10-25 12:19:59.000 298 21197.58 86.44 42868.37 47823.02 2015-10-25 12:20:00.000 298 21197.59 86.43 42868.38 47823.00 2015-10-25 12:20:01.000 298 21197.60 86.38 42868.39 47822.98 2015-10-25 12:20:02.000 298 21197.66 86.31 42868.38 47823.00 2015-10-25 12:20:03.000 298 21197.67 86.30 42868.40 47823.04 2015-10-25 12:20:04.000 298 21197.70 86.28 42868.42 47823.04 2015-10-25 12:20:05.000 298 21197.69 86.31 42868.41 47823.06 2015-10-25 12:20:06.000 298 21197.64 86.38 42868.41 47823.05 2015-10-25 12:20:07.000 298 21197.62 86.41 42868.39 47823.04 2015-10-25 12:20:08.000 298 21197.65 86.40 42868.34 47823.00 2015-10-25 12:20:09.000 298 21197.68 86.36 42868.32 47822.99 2015-10-25 12:20:10.000 298 21197.67 86.34 42868.35 47822.98 2015-10-25 12:20:11.000 298 21197.66 86.31 42868.39 47823.02 2015-10-25 12:20:12.000 298 21197.67 86.29 42868.41 47823.04 2015-10-25 12:20:13.000 298 21197.67 86.26 42868.42 47823.05 2015-10-25 12:20:14.000 298 21197.69 86.25 42868.44 47823.08 2015-10-25 12:20:15.000 298 21197.68 86.22 42868.47 47823.09 2015-10-25 12:20:16.000 298 21197.64 86.22 42868.47 47823.09 2015-10-25 12:20:17.000 298 21197.63 86.22 42868.48 47823.12 2015-10-25 12:20:18.000 298 21197.59 86.20 42868.49 47823.12 2015-10-25 12:20:19.000 298 21197.57 86.24 42868.47 47823.11 2015-10-25 12:20:20.000 298 21197.56 86.26 42868.44 47823.10 2015-10-25 12:20:21.000 298 21197.56 86.23 42868.44 47823.08 2015-10-25 12:20:22.000 298 21197.55 86.27 42868.46 47823.06 2015-10-25 12:20:23.000 298 21197.54 86.28 42868.44 47823.04 2015-10-25 12:20:24.000 298 21197.58 86.30 42868.42 47823.06 2015-10-25 12:20:25.000 298 21197.60 86.33 42868.38 47823.05 2015-10-25 12:20:26.000 298 21197.62 86.32 42868.36 47823.04 2015-10-25 12:20:27.000 298 21197.64 86.33 42868.39 47823.06 2015-10-25 12:20:28.000 298 21197.67 86.30 42868.43 47823.06 2015-10-25 12:20:29.000 298 21197.70 86.29 42868.42 47823.05 2015-10-25 12:20:30.000 298 21197.74 86.26 42868.44 47823.09 2015-10-25 12:20:31.000 298 21197.76 86.24 42868.44 47823.10 2015-10-25 12:20:32.000 298 21197.74 86.23 42868.45 47823.11 2015-10-25 12:20:33.000 298 21197.76 86.22 42868.45 47823.13 2015-10-25 12:20:34.000 298 21197.77 86.25 42868.47 47823.12 2015-10-25 12:20:35.000 298 21197.75 86.25 42868.47 47823.11 2015-10-25 12:20:36.000 298 21197.75 86.26 42868.48 47823.13 2015-10-25 12:20:37.000 298 21197.75 86.25 42868.49 47823.12 2015-10-25 12:20:38.000 298 21197.69 86.24 42868.47 47823.11 2015-10-25 12:20:39.000 298 21197.67 86.20 42868.49 47823.11 2015-10-25 12:20:40.000 298 21197.65 86.18 42868.51 47823.12 2015-10-25 12:20:41.000 298 21197.64 86.18 42868.53 47823.14 2015-10-25 12:20:42.000 298 21197.65 86.18 42868.55 47823.14 2015-10-25 12:20:43.000 298 21197.66 86.18 42868.58 47823.16 2015-10-25 12:20:44.000 298 21197.71 86.19 42868.57 47823.18 2015-10-25 12:20:45.000 298 21197.70 86.16 42868.55 47823.18 2015-10-25 12:20:46.000 298 21197.76 86.14 42868.57 47823.21 2015-10-25 12:20:47.000 298 21197.75 86.14 42868.56 47823.22 2015-10-25 12:20:48.000 298 21197.76 86.14 42868.61 47823.23 2015-10-25 12:20:49.000 298 21197.77 86.15 42868.58 47823.27 2015-10-25 12:20:50.000 298 21197.78 86.16 42868.55 47823.21 2015-10-25 12:20:51.000 298 21197.83 86.15 42868.52 47823.21 2015-10-25 12:20:52.000 298 21197.85 86.13 42868.49 47823.23 2015-10-25 12:20:53.000 298 21197.86 86.06 42868.53 47823.23 2015-10-25 12:20:54.000 298 21197.86 86.01 42868.58 47823.24 2015-10-25 12:20:55.000 298 21197.88 86.00 42868.62 47823.28 2015-10-25 12:20:56.000 298 21197.86 85.94 42868.61 47823.32 2015-10-25 12:20:57.000 298 21197.84 85.92 42868.62 47823.32 2015-10-25 12:20:58.000 298 21197.85 85.90 42868.64 47823.36 2015-10-25 12:20:59.000 298 21197.85 85.88 42868.67 47823.34 2015-10-25 12:21:00.000 298 21197.82 85.88 42868.68 47823.36 2015-10-25 12:21:01.000 298 21197.80 85.91 42868.67 47823.36 2015-10-25 12:21:02.000 298 21197.77 85.94 42868.67 47823.33 2015-10-25 12:21:03.000 298 21197.75 85.93 42868.67 47823.33 2015-10-25 12:21:04.000 298 21197.71 85.91 42868.63 47823.30 2015-10-25 12:21:05.000 298 21197.70 85.94 42868.63 47823.28 2015-10-25 12:21:06.000 298 21197.66 85.92 42868.61 47823.27 2015-10-25 12:21:07.000 298 21197.63 85.93 42868.62 47823.26 2015-10-25 12:21:08.000 298 21197.64 85.94 42868.61 47823.25 2015-10-25 12:21:09.000 298 21197.63 85.96 42868.59 47823.21 2015-10-25 12:21:10.000 298 21197.61 85.97 42868.61 47823.19 2015-10-25 12:21:11.000 298 21197.60 86.00 42868.60 47823.20 2015-10-25 12:21:12.000 298 21197.60 85.99 42868.59 47823.19 2015-10-25 12:21:13.000 298 21197.63 85.99 42868.56 47823.17 2015-10-25 12:21:14.000 298 21197.62 86.02 42868.57 47823.18 2015-10-25 12:21:15.000 298 21197.63 86.03 42868.55 47823.16 2015-10-25 12:21:16.000 298 21197.64 86.05 42868.55 47823.17 2015-10-25 12:21:17.000 298 21197.66 86.06 42868.53 47823.16 2015-10-25 12:21:18.000 298 21197.68 86.09 42868.55 47823.15 2015-10-25 12:21:19.000 298 21197.69 86.08 42868.55 47823.17 2015-10-25 12:21:20.000 298 21197.69 86.09 42868.55 47823.16 2015-10-25 12:21:21.000 298 21197.67 86.09 42868.55 47823.17 2015-10-25 12:21:22.000 298 21197.69 86.09 42868.56 47823.19 2015-10-25 12:21:23.000 298 21197.70 86.07 42868.59 47823.20 2015-10-25 12:21:24.000 298 21197.73 86.04 42868.58 47823.20 2015-10-25 12:21:25.000 298 21197.76 86.01 42868.59 47823.21 2015-10-25 12:21:26.000 298 21197.77 85.98 42868.62 47823.24 2015-10-25 12:21:27.000 298 21197.75 85.96 42868.64 47823.25 2015-10-25 12:21:28.000 298 21197.75 85.98 42868.61 47823.25 2015-10-25 12:21:29.000 298 21197.74 86.00 42868.62 47823.25 2015-10-25 12:21:30.000 298 21197.72 85.97 42868.64 47823.26 2015-10-25 12:21:31.000 298 21197.76 85.96 42868.62 47823.26 2015-10-25 12:21:32.000 298 21197.79 85.99 42868.65 47823.29 2015-10-25 12:21:33.000 298 21197.79 85.98 42868.66 47823.30 2015-10-25 12:21:34.000 298 21197.81 85.97 42868.65 47823.31 2015-10-25 12:21:35.000 298 21197.85 85.95 42868.66 47823.33 2015-10-25 12:21:36.000 298 21197.84 85.94 42868.65 47823.35 2015-10-25 12:21:37.000 298 21197.78 85.95 42868.68 47823.35 2015-10-25 12:21:38.000 298 21197.74 85.94 42868.66 47823.33 2015-10-25 12:21:39.000 298 21197.71 85.95 42868.60 47823.30 2015-10-25 12:21:40.000 298 21197.68 85.94 42868.65 47823.28 2015-10-25 12:21:41.000 298 21197.63 85.96 42868.64 47823.26 2015-10-25 12:21:42.000 298 21197.60 85.96 42868.62 47823.24 2015-10-25 12:21:43.000 298 21197.58 86.01 42868.58 47823.23 2015-10-25 12:21:44.000 298 21197.55 86.00 42868.61 47823.21 2015-10-25 12:21:45.000 298 21197.54 86.01 42868.61 47823.18 2015-10-25 12:21:46.000 298 21197.56 86.01 42868.59 47823.19 2015-10-25 12:21:47.000 298 21197.57 85.98 42868.58 47823.17 2015-10-25 12:21:48.000 298 21197.57 85.99 42868.52 47823.15 2015-10-25 12:21:49.000 298 21197.62 85.97 42868.55 47823.18 2015-10-25 12:21:50.000 298 21197.65 85.95 42868.56 47823.16 2015-10-25 12:21:51.000 298 21197.70 85.94 42868.55 47823.20 2015-10-25 12:21:52.000 298 21197.72 85.94 42868.56 47823.21 2015-10-25 12:21:53.000 298 21197.74 85.95 42868.60 47823.26 2015-10-25 12:21:54.000 298 21197.74 85.96 42868.58 47823.25 2015-10-25 12:21:55.000 298 21197.79 85.92 42868.58 47823.27 2015-10-25 12:21:56.000 298 21197.79 85.85 42868.59 47823.26 2015-10-25 12:21:57.000 298 21197.77 85.84 42868.63 47823.27 2015-10-25 12:21:58.000 298 21197.79 85.80 42868.64 47823.30 2015-10-25 12:21:59.000 298 21197.78 85.79 42868.65 47823.31 2015-10-25 12:22:00.000 298 21197.81 85.79 42868.65 47823.32 2015-10-25 12:22:01.000 298 21197.82 85.79 42868.67 47823.34 2015-10-25 12:22:02.000 298 21197.85 85.79 42868.68 47823.35 2015-10-25 12:22:03.000 298 21197.87 85.79 42868.69 47823.39 2015-10-25 12:22:04.000 298 21197.89 85.81 42868.73 47823.41 2015-10-25 12:22:05.000 298 21197.88 85.82 42868.75 47823.42 2015-10-25 12:22:06.000 298 21197.88 85.84 42868.74 47823.43 2015-10-25 12:22:07.000 298 21197.90 85.86 42868.77 47823.47 2015-10-25 12:22:08.000 298 21197.93 85.90 42868.79 47823.46 2015-10-25 12:22:09.000 298 21197.91 85.90 42868.81 47823.50 2015-10-25 12:22:10.000 298 21197.92 85.89 42868.82 47823.52 2015-10-25 12:22:11.000 298 21197.88 85.92 42868.82 47823.52 2015-10-25 12:22:12.000 298 21197.86 85.98 42868.81 47823.49 2015-10-25 12:22:13.000 298 21197.88 85.97 42868.77 47823.49 2015-10-25 12:22:14.000 298 21197.88 85.94 42868.77 47823.49 2015-10-25 12:22:15.000 298 21197.88 85.90 42868.81 47823.45 2015-10-25 12:22:16.000 298 21197.91 85.88 42868.84 47823.51 2015-10-25 12:22:17.000 298 21197.94 85.86 42868.88 47823.51 2015-10-25 12:22:18.000 298 21197.98 85.82 42868.86 47823.59 2015-10-25 12:22:19.000 298 21198.04 85.77 42868.89 47823.65 2015-10-25 12:22:20.000 298 21198.08 85.72 42868.92 47823.68 2015-10-25 12:22:21.000 298 21198.12 85.67 42869.00 47823.74 2015-10-25 12:22:22.000 298 21198.17 85.65 42869.02 47823.79 2015-10-25 12:22:23.000 298 21198.21 85.65 42869.03 47823.81 2015-10-25 12:22:24.000 298 21198.25 85.68 42869.05 47823.86 2015-10-25 12:22:25.000 298 21198.24 85.65 42869.07 47823.90 2015-10-25 12:22:26.000 298 21198.25 85.62 42869.05 47823.91 2015-10-25 12:22:27.000 298 21198.25 85.62 42869.07 47823.88 2015-10-25 12:22:28.000 298 21198.23 85.60 42869.07 47823.89 2015-10-25 12:22:29.000 298 21198.21 85.62 42869.02 47823.87 2015-10-25 12:22:30.000 298 21198.19 85.59 42869.04 47823.87 2015-10-25 12:22:31.000 298 21198.18 85.57 42869.06 47823.84 2015-10-25 12:22:32.000 298 21198.14 85.50 42869.12 47823.84 2015-10-25 12:22:33.000 298 21198.11 85.49 42869.13 47823.86 2015-10-25 12:22:34.000 298 21198.14 85.50 42869.12 47823.88 2015-10-25 12:22:35.000 298 21198.15 85.55 42869.06 47823.88 2015-10-25 12:22:36.000 298 21198.15 85.57 42869.06 47823.87 2015-10-25 12:22:37.000 298 21198.15 85.58 42869.07 47823.83 2015-10-25 12:22:38.000 298 21198.17 85.59 42869.07 47823.82 2015-10-25 12:22:39.000 298 21198.20 85.58 42869.05 47823.83 2015-10-25 12:22:40.000 298 21198.28 85.56 42869.01 47823.84 2015-10-25 12:22:41.000 298 21198.34 85.55 42869.01 47823.84 2015-10-25 12:22:42.000 298 21198.34 85.51 42869.00 47823.86 2015-10-25 12:22:43.000 298 21198.39 85.48 42869.01 47823.88 2015-10-25 12:22:44.000 298 21198.45 85.44 42868.99 47823.89 2015-10-25 12:22:45.000 298 21198.47 85.41 42868.97 47823.91 2015-10-25 12:22:46.000 298 21198.51 85.38 42868.98 47823.93 2015-10-25 12:22:47.000 298 21198.48 85.36 42869.00 47823.92 2015-10-25 12:22:48.000 298 21198.50 85.33 42869.02 47823.95 2015-10-25 12:22:49.000 298 21198.51 85.33 42869.02 47823.95 2015-10-25 12:22:50.000 298 21198.51 85.31 42869.02 47823.99 2015-10-25 12:22:51.000 298 21198.50 85.30 42869.04 47823.97 2015-10-25 12:22:52.000 298 21198.51 85.30 42869.05 47823.96 2015-10-25 12:22:53.000 298 21198.54 85.27 42869.03 47824.01 2015-10-25 12:22:54.000 298 21198.56 85.25 42869.06 47823.99 2015-10-25 12:22:55.000 298 21198.54 85.23 42869.09 47824.02 2015-10-25 12:22:56.000 298 21198.56 85.19 42869.12 47824.03 2015-10-25 12:22:57.000 298 21198.56 85.19 42869.10 47824.05 2015-10-25 12:22:58.000 298 21198.56 85.17 42869.08 47824.05 2015-10-25 12:22:59.000 298 21198.58 85.18 42869.12 47824.07 2015-10-25 12:23:00.000 298 21198.59 85.15 42869.11 47824.07 2015-10-25 12:23:01.000 298 21198.62 85.14 42869.10 47824.09 2015-10-25 12:23:02.000 298 21198.65 85.10 42869.12 47824.11 2015-10-25 12:23:03.000 298 21198.68 85.08 42869.12 47824.13 2015-10-25 12:23:04.000 298 21198.70 85.08 42869.13 47824.18 2015-10-25 12:23:05.000 298 21198.71 85.03 42869.15 47824.18 2015-10-25 12:23:06.000 298 21198.74 85.02 42869.19 47824.19 2015-10-25 12:23:07.000 298 21198.75 85.01 42869.18 47824.22 2015-10-25 12:23:08.000 298 21198.76 85.01 42869.21 47824.25 2015-10-25 12:23:09.000 298 21198.79 85.00 42869.21 47824.27 2015-10-25 12:23:10.000 298 21198.78 84.98 42869.21 47824.26 2015-10-25 12:23:11.000 298 21198.77 84.98 42869.21 47824.27 2015-10-25 12:23:12.000 298 21198.85 84.98 42869.21 47824.31 2015-10-25 12:23:13.000 298 21198.88 85.04 42869.21 47824.29 2015-10-25 12:23:14.000 298 21198.88 85.09 42869.20 47824.29 2015-10-25 12:23:15.000 298 21198.85 85.13 42869.17 47824.29 2015-10-25 12:23:16.000 298 21198.83 85.13 42869.15 47824.28 2015-10-25 12:23:17.000 298 21198.85 85.14 42869.12 47824.24 2015-10-25 12:23:18.000 298 21198.86 85.16 42869.09 47824.23 2015-10-25 12:23:19.000 298 21198.83 85.15 42869.03 47824.24 2015-10-25 12:23:20.000 298 21198.78 85.15 42869.06 47824.22 2015-10-25 12:23:21.000 298 21198.78 85.16 42869.09 47824.22 2015-10-25 12:23:22.000 298 21198.74 85.24 42869.06 47824.21 2015-10-25 12:23:23.000 298 21198.69 85.34 42868.98 47824.15 2015-10-25 12:23:24.000 298 21198.66 85.36 42868.94 47824.10 2015-10-25 12:23:25.000 298 21198.63 85.36 42868.91 47824.03 2015-10-25 12:23:26.000 298 21198.59 85.41 42868.87 47823.97 2015-10-25 12:23:27.000 298 21198.53 85.48 42868.78 47823.91 2015-10-25 12:23:28.000 298 21198.50 85.50 42868.74 47823.86 2015-10-25 12:23:29.000 298 21198.48 85.49 42868.74 47823.80 2015-10-25 12:23:30.000 298 21198.48 85.51 42868.69 47823.74 2015-10-25 12:23:31.000 298 21198.46 85.51 42868.67 47823.72 2015-10-25 12:23:32.000 298 21198.43 85.52 42868.65 47823.67 2015-10-25 12:23:33.000 298 21198.46 85.56 42868.61 47823.66 2015-10-25 12:23:34.000 298 21198.47 85.59 42868.59 47823.65 2015-10-25 12:23:35.000 298 21198.43 85.56 42868.59 47823.60 2015-10-25 12:23:36.000 298 21198.41 85.56 42868.60 47823.59 2015-10-25 12:23:37.000 298 21198.39 85.58 42868.60 47823.58 2015-10-25 12:23:38.000 298 21198.36 85.58 42868.62 47823.60 2015-10-25 12:23:39.000 298 21198.36 85.58 42868.59 47823.59 2015-10-25 12:23:40.000 298 21198.33 85.59 42868.62 47823.58 2015-10-25 12:23:41.000 298 21198.31 85.64 42868.62 47823.60 2015-10-25 12:23:42.000 298 21198.30 85.65 42868.65 47823.58 2015-10-25 12:23:43.000 298 21198.29 85.67 42868.66 47823.61 2015-10-25 12:23:44.000 298 21198.31 85.67 42868.64 47823.58 2015-10-25 12:23:45.000 298 21198.32 85.68 42868.65 47823.62 2015-10-25 12:23:46.000 298 21198.31 85.71 42868.66 47823.59 2015-10-25 12:23:47.000 298 21198.27 85.73 42868.66 47823.61 2015-10-25 12:23:48.000 298 21198.27 85.81 42868.64 47823.60 2015-10-25 12:23:49.000 298 21198.26 85.86 42868.65 47823.59 2015-10-25 12:23:50.000 298 21198.26 85.89 42868.61 47823.57 2015-10-25 12:23:51.000 298 21198.27 85.90 42868.62 47823.55 2015-10-25 12:23:52.000 298 21198.28 85.89 42868.59 47823.53 2015-10-25 12:23:53.000 298 21198.26 85.90 42868.59 47823.56 2015-10-25 12:23:54.000 298 21198.26 85.90 42868.59 47823.53 2015-10-25 12:23:55.000 298 21198.26 85.89 42868.59 47823.53 2015-10-25 12:23:56.000 298 21198.27 85.90 42868.59 47823.54 2015-10-25 12:23:57.000 298 21198.28 85.92 42868.59 47823.56 2015-10-25 12:23:58.000 298 21198.26 85.94 42868.61 47823.55 2015-10-25 12:23:59.000 298 21198.27 85.93 42868.61 47823.57 2015-10-25 12:24:00.000 298 21198.28 85.91 42868.60 47823.56 2015-10-25 12:24:01.000 298 21198.29 85.90 42868.60 47823.57 2015-10-25 12:24:02.000 298 21198.29 85.90 42868.65 47823.57 2015-10-25 12:24:03.000 298 21198.29 85.90 42868.63 47823.59 2015-10-25 12:24:04.000 298 21198.30 85.90 42868.63 47823.59 2015-10-25 12:24:05.000 298 21198.32 85.93 42868.63 47823.59 2015-10-25 12:24:06.000 298 21198.32 85.96 42868.64 47823.61 2015-10-25 12:24:07.000 298 21198.31 85.97 42868.65 47823.60 2015-10-25 12:24:08.000 298 21198.32 85.99 42868.63 47823.60 2015-10-25 12:24:09.000 298 21198.29 85.97 42868.62 47823.58 2015-10-25 12:24:10.000 298 21198.33 85.96 42868.64 47823.57 2015-10-25 12:24:11.000 298 21198.33 85.98 42868.63 47823.59 2015-10-25 12:24:12.000 298 21198.32 86.00 42868.61 47823.59 2015-10-25 12:24:13.000 298 21198.31 86.02 42868.61 47823.59 2015-10-25 12:24:14.000 298 21198.33 86.01 42868.62 47823.60 2015-10-25 12:24:15.000 298 21198.32 85.99 42868.61 47823.61 2015-10-25 12:24:16.000 298 21198.34 85.97 42868.62 47823.60 2015-10-25 12:24:17.000 298 21198.34 85.95 42868.63 47823.60 2015-10-25 12:24:18.000 298 21198.36 85.92 42868.63 47823.59 2015-10-25 12:24:19.000 298 21198.37 85.90 42868.64 47823.59 2015-10-25 12:24:20.000 298 21198.35 85.92 42868.62 47823.60 2015-10-25 12:24:21.000 298 21198.38 85.89 42868.63 47823.60 2015-10-25 12:24:22.000 298 21198.35 85.87 42868.61 47823.62 2015-10-25 12:24:23.000 298 21198.37 85.87 42868.63 47823.61 2015-10-25 12:24:24.000 298 21198.37 85.83 42868.60 47823.61 2015-10-25 12:24:25.000 298 21198.36 85.85 42868.62 47823.63 2015-10-25 12:24:26.000 298 21198.39 85.81 42868.64 47823.64 2015-10-25 12:24:27.000 298 21198.44 85.75 42868.66 47823.66 2015-10-25 12:24:28.000 298 21198.48 85.68 42868.70 47823.70 2015-10-25 12:24:29.000 298 21198.54 85.58 42868.77 47823.75 2015-10-25 12:24:30.000 298 21198.57 85.53 42868.82 47823.83 2015-10-25 12:24:31.000 298 21198.57 85.54 42868.87 47823.89 2015-10-25 12:24:32.000 298 21198.57 85.49 42868.88 47823.91 2015-10-25 12:24:33.000 298 21198.58 85.49 42868.93 47823.97 2015-10-25 12:24:34.000 298 21198.59 85.50 42868.92 47824.01 2015-10-25 12:24:35.000 298 21198.56 85.49 42868.93 47824.02 2015-10-25 12:24:36.000 298 21198.53 85.53 42868.90 47823.99 2015-10-25 12:24:37.000 298 21198.52 85.58 42868.90 47823.98 2015-10-25 12:24:38.000 298 21198.51 85.59 42868.89 47823.93 2015-10-25 12:24:39.000 298 21198.51 85.57 42868.87 47823.91 2015-10-25 12:24:40.000 298 21198.49 85.59 42868.84 47823.89 2015-10-25 12:24:41.000 298 21198.50 85.58 42868.84 47823.88 2015-10-25 12:24:42.000 298 21198.52 85.58 42868.82 47823.85 2015-10-25 12:24:43.000 298 21198.53 85.58 42868.78 47823.85 2015-10-25 12:24:44.000 298 21198.56 85.54 42868.79 47823.84 2015-10-25 12:24:45.000 298 21198.57 85.54 42868.80 47823.85 2015-10-25 12:24:46.000 298 21198.59 85.53 42868.79 47823.86 2015-10-25 12:24:47.000 298 21198.64 85.49 42868.75 47823.88 2015-10-25 12:24:48.000 298 21198.63 85.51 42868.74 47823.84 2015-10-25 12:24:49.000 298 21198.64 85.49 42868.73 47823.85 2015-10-25 12:24:50.000 298 21198.66 85.50 42868.70 47823.85 2015-10-25 12:24:51.000 298 21198.63 85.48 42868.71 47823.83 2015-10-25 12:24:52.000 298 21198.59 85.50 42868.70 47823.83 2015-10-25 12:24:53.000 298 21198.61 85.50 42868.71 47823.83 2015-10-25 12:24:54.000 298 21198.63 85.44 42868.69 47823.79 2015-10-25 12:24:55.000 298 21198.64 85.40 42868.65 47823.78 2015-10-25 12:24:56.000 298 21198.63 85.36 42868.65 47823.77 2015-10-25 12:24:57.000 298 21198.65 85.34 42868.66 47823.76 2015-10-25 12:24:58.000 298 21198.67 85.33 42868.65 47823.75 2015-10-25 12:24:59.000 298 21198.68 85.32 42868.64 47823.75 2015-10-25 12:25:00.000 298 21198.67 85.29 42868.66 47823.75 2015-10-25 12:25:01.000 298 21198.68 85.24 42868.66 47823.77 2015-10-25 12:25:02.000 298 21198.69 85.24 42868.63 47823.78 2015-10-25 12:25:03.000 298 21198.71 85.20 42868.66 47823.79 2015-10-25 12:25:04.000 298 21198.69 85.16 42868.69 47823.81 2015-10-25 12:25:05.000 298 21198.67 85.15 42868.68 47823.80 2015-10-25 12:25:06.000 298 21198.66 85.15 42868.70 47823.81 2015-10-25 12:25:07.000 298 21198.66 85.16 42868.72 47823.82 2015-10-25 12:25:08.000 298 21198.67 85.16 42868.69 47823.83 2015-10-25 12:25:09.000 298 21198.65 85.14 42868.71 47823.80 2015-10-25 12:25:10.000 298 21198.65 85.15 42868.70 47823.81 2015-10-25 12:25:11.000 298 21198.64 85.14 42868.70 47823.82 2015-10-25 12:25:12.000 298 21198.67 85.12 42868.71 47823.80 2015-10-25 12:25:13.000 298 21198.72 85.08 42868.73 47823.86 2015-10-25 12:25:14.000 298 21198.74 85.08 42868.73 47823.85 2015-10-25 12:25:15.000 298 21198.74 85.09 42868.77 47823.88 2015-10-25 12:25:16.000 298 21198.74 85.05 42868.77 47823.90 2015-10-25 12:25:17.000 298 21198.70 85.04 42868.76 47823.90 2015-10-25 12:25:18.000 298 21198.71 85.04 42868.79 47823.93 2015-10-25 12:25:19.000 298 21198.71 85.06 42868.83 47823.96 2015-10-25 12:25:20.000 298 21198.74 85.07 42868.84 47823.94 2015-10-25 12:25:21.000 298 21198.74 85.04 42868.83 47823.97 2015-10-25 12:25:22.000 298 21198.78 85.02 42868.85 47824.00 2015-10-25 12:25:23.000 298 21198.84 84.99 42868.87 47824.03 2015-10-25 12:25:24.000 298 21198.88 84.95 42868.88 47824.05 2015-10-25 12:25:25.000 298 21198.87 84.96 42868.91 47824.09 2015-10-25 12:25:26.000 298 21198.86 84.97 42868.92 47824.10 2015-10-25 12:25:27.000 298 21198.86 84.98 42868.90 47824.12 2015-10-25 12:25:28.000 298 21198.85 84.98 42868.92 47824.11 2015-10-25 12:25:29.000 298 21198.84 84.99 42868.92 47824.13 2015-10-25 12:25:30.000 298 21198.84 85.02 42868.90 47824.15 2015-10-25 12:25:31.000 298 21198.87 85.03 42868.91 47824.11 2015-10-25 12:25:32.000 298 21198.89 85.00 42868.91 47824.13 2015-10-25 12:25:33.000 298 21198.90 84.98 42868.94 47824.15 2015-10-25 12:25:34.000 298 21198.90 84.97 42868.96 47824.17 2015-10-25 12:25:35.000 298 21198.91 84.96 42868.97 47824.19 2015-10-25 12:25:36.000 298 21198.88 84.98 42868.99 47824.20 2015-10-25 12:25:37.000 298 21198.86 84.95 42869.00 47824.18 2015-10-25 12:25:38.000 298 21198.86 84.96 42868.97 47824.20 2015-10-25 12:25:39.000 298 21198.91 84.94 42869.00 47824.19 2015-10-25 12:25:40.000 298 21198.88 84.94 42869.00 47824.19 2015-10-25 12:25:41.000 298 21198.84 84.95 42869.02 47824.19 2015-10-25 12:25:42.000 298 21198.86 84.98 42868.98 47824.18 2015-10-25 12:25:43.000 298 21198.87 84.99 42868.97 47824.18 2015-10-25 12:25:44.000 298 21198.87 85.00 42868.98 47824.16 2015-10-25 12:25:45.000 298 21198.89 84.99 42868.93 47824.17 2015-10-25 12:25:46.000 298 21198.90 85.00 42868.90 47824.14 2015-10-25 12:25:47.000 298 21198.92 85.04 42868.90 47824.17 2015-10-25 12:25:48.000 298 21198.94 85.03 42868.91 47824.15 2015-10-25 12:25:49.000 298 21198.92 85.03 42868.92 47824.16 2015-10-25 12:25:50.000 298 21198.92 85.05 42868.94 47824.14 2015-10-25 12:25:51.000 298 21198.91 85.06 42868.95 47824.16 2015-10-25 12:25:52.000 298 21198.93 85.05 42868.94 47824.15 2015-10-25 12:25:53.000 298 21198.93 85.06 42868.90 47824.16 2015-10-25 12:25:54.000 298 21198.92 85.06 42868.93 47824.14 2015-10-25 12:25:55.000 298 21198.91 85.06 42868.95 47824.13 2015-10-25 12:25:56.000 298 21198.88 85.10 42868.90 47824.14 2015-10-25 12:25:57.000 298 21198.87 85.16 42868.86 47824.12 2015-10-25 12:25:58.000 298 21198.88 85.24 42868.84 47824.08 2015-10-25 12:25:59.000 298 21198.89 85.27 42868.80 47824.07 2015-10-25 12:26:00.000 298 21198.90 85.27 42868.74 47824.02 2015-10-25 12:26:01.000 298 21198.87 85.30 42868.72 47824.00 2015-10-25 12:26:02.000 298 21198.86 85.34 42868.70 47823.93 2015-10-25 12:26:03.000 298 21198.88 85.35 42868.66 47823.87 2015-10-25 12:26:04.000 298 21198.90 85.33 42868.63 47823.87 2015-10-25 12:26:05.000 298 21198.89 85.33 42868.61 47823.86 2015-10-25 12:26:06.000 298 21198.86 85.32 42868.60 47823.87 2015-10-25 12:26:07.000 298 21198.88 85.36 42868.61 47823.84 2015-10-25 12:26:08.000 298 21198.90 85.37 42868.61 47823.83 2015-10-25 12:26:09.000 298 21198.87 85.36 42868.59 47823.83 2015-10-25 12:26:10.000 298 21198.83 85.40 42868.55 47823.83 2015-10-25 12:26:11.000 298 21198.82 85.38 42868.56 47823.79 2015-10-25 12:26:12.000 298 21198.78 85.40 42868.60 47823.79 2015-10-25 12:26:13.000 298 21198.73 85.43 42868.59 47823.76 2015-10-25 12:26:14.000 298 21198.70 85.39 42868.53 47823.73 2015-10-25 12:26:15.000 298 21198.68 85.38 42868.56 47823.69 2015-10-25 12:26:16.000 298 21198.68 85.34 42868.56 47823.68 2015-10-25 12:26:17.000 298 21198.67 85.33 42868.57 47823.71 2015-10-25 12:26:18.000 298 21198.65 85.36 42868.58 47823.71 2015-10-25 12:26:19.000 298 21198.60 85.35 42868.59 47823.69 2015-10-25 12:26:20.000 298 21198.59 85.33 42868.60 47823.68 2015-10-25 12:26:21.000 298 21198.60 85.34 42868.60 47823.71 2015-10-25 12:26:22.000 298 21198.60 85.35 42868.59 47823.67 2015-10-25 12:26:23.000 298 21198.55 85.39 42868.61 47823.69 2015-10-25 12:26:24.000 298 21198.54 85.44 42868.59 47823.67 2015-10-25 12:26:25.000 298 21198.54 85.45 42868.54 47823.65 2015-10-25 12:26:26.000 298 21198.56 85.47 42868.51 47823.61 2015-10-25 12:26:27.000 298 21198.55 85.45 42868.53 47823.62 2015-10-25 12:26:28.000 298 21198.53 85.43 42868.52 47823.60 2015-10-25 12:26:29.000 298 21198.54 85.41 42868.54 47823.63 2015-10-25 12:26:30.000 298 21198.55 85.39 42868.58 47823.63 2015-10-25 12:26:31.000 298 21198.56 85.39 42868.60 47823.65 2015-10-25 12:26:32.000 298 21198.55 85.37 42868.63 47823.68 2015-10-25 12:26:33.000 298 21198.53 85.33 42868.66 47823.69 2015-10-25 12:26:34.000 298 21198.50 85.33 42868.71 47823.74 2015-10-25 12:26:35.000 298 21198.52 85.32 42868.70 47823.76 2015-10-25 12:26:36.000 298 21198.51 85.31 42868.73 47823.78 2015-10-25 12:26:37.000 298 21198.50 85.31 42868.80 47823.81 2015-10-25 12:26:38.000 298 21198.47 85.34 42868.79 47823.81 2015-10-25 12:26:39.000 298 21198.47 85.39 42868.74 47823.79 2015-10-25 12:26:40.000 298 21198.43 85.42 42868.75 47823.80 2015-10-25 12:26:41.000 298 21198.42 85.48 42868.71 47823.76 2015-10-25 12:26:42.000 298 21198.40 85.46 42868.70 47823.70 2015-10-25 12:26:43.000 298 21198.36 85.43 42868.66 47823.67 2015-10-25 12:26:44.000 298 21198.35 85.41 42868.65 47823.64 2015-10-25 12:26:45.000 298 21198.35 85.35 42868.66 47823.63 2015-10-25 12:26:46.000 298 21198.36 85.35 42868.66 47823.64 2015-10-25 12:26:47.000 298 21198.35 85.34 42868.69 47823.64 2015-10-25 12:26:48.000 298 21198.32 85.34 42868.66 47823.64 2015-10-25 12:26:49.000 298 21198.33 85.37 42868.69 47823.65 2015-10-25 12:26:50.000 298 21198.32 85.37 42868.70 47823.67 2015-10-25 12:26:51.000 298 21198.32 85.35 42868.70 47823.66 2015-10-25 12:26:52.000 298 21198.28 85.36 42868.69 47823.65 2015-10-25 12:26:53.000 298 21198.27 85.37 42868.72 47823.66 2015-10-25 12:26:54.000 298 21198.24 85.36 42868.74 47823.67 2015-10-25 12:26:55.000 298 21198.22 85.38 42868.73 47823.62 2015-10-25 12:26:56.000 298 21198.20 85.38 42868.75 47823.63 2015-10-25 12:26:57.000 298 21198.20 85.39 42868.73 47823.64 2015-10-25 12:26:58.000 298 21198.21 85.39 42868.74 47823.63 2015-10-25 12:26:59.000 298 21198.15 85.37 42868.76 47823.64 2015-10-25 12:27:00.000 298 21198.17 85.38 42868.73 47823.65 2015-10-25 12:27:01.000 298 21198.20 85.39 42868.76 47823.64 2015-10-25 12:27:02.000 298 21198.17 85.39 42868.75 47823.65 2015-10-25 12:27:03.000 298 21198.09 85.45 42868.77 47823.64 2015-10-25 12:27:04.000 298 21198.02 85.60 42868.71 47823.57 2015-10-25 12:27:05.000 298 21197.91 85.79 42868.58 47823.46 2015-10-25 12:27:06.000 298 21197.85 85.88 42868.44 47823.31 2015-10-25 12:27:07.000 298 21197.82 85.91 42868.32 47823.17 2015-10-25 12:27:08.000 298 21197.82 85.86 42868.28 47823.09 2015-10-25 12:27:09.000 298 21197.86 85.82 42868.30 47823.05 2015-10-25 12:27:10.000 298 21197.89 85.79 42868.30 47823.03 2015-10-25 12:27:11.000 298 21197.90 85.78 42868.32 47823.08 2015-10-25 12:27:12.000 298 21197.94 85.75 42868.33 47823.08 2015-10-25 12:27:13.000 298 21197.95 85.73 42868.35 47823.12 2015-10-25 12:27:14.000 298 21197.96 85.77 42868.35 47823.14 2015-10-25 12:27:15.000 298 21197.97 85.85 42868.36 47823.17 2015-10-25 12:27:16.000 298 21197.92 85.89 42868.34 47823.16 2015-10-25 12:27:17.000 298 21197.92 85.92 42868.29 47823.15 2015-10-25 12:27:18.000 298 21197.94 85.87 42868.33 47823.13 2015-10-25 12:27:19.000 298 21197.95 85.81 42868.35 47823.12 2015-10-25 12:27:20.000 298 21197.93 85.78 42868.38 47823.17 2015-10-25 12:27:21.000 298 21197.95 85.75 42868.45 47823.20 2015-10-25 12:27:22.000 298 21197.92 85.79 42868.46 47823.20 2015-10-25 12:27:23.000 298 21197.90 85.83 42868.48 47823.25 2015-10-25 12:27:24.000 298 21197.88 85.85 42868.50 47823.27 2015-10-25 12:27:25.000 298 21197.86 85.89 42868.53 47823.27 2015-10-25 12:27:26.000 298 21197.92 85.90 42868.51 47823.27 2015-10-25 12:27:27.000 298 21197.90 85.87 42868.49 47823.27 2015-10-25 12:27:28.000 298 21197.95 85.91 42868.52 47823.29 2015-10-25 12:27:29.000 298 21197.98 85.88 42868.50 47823.29 2015-10-25 12:27:30.000 298 21197.98 85.82 42868.55 47823.32 2015-10-25 12:27:31.000 298 21197.93 85.80 42868.58 47823.34 2015-10-25 12:27:32.000 298 21197.93 85.78 42868.60 47823.37 2015-10-25 12:27:33.000 298 21197.94 85.75 42868.63 47823.39 2015-10-25 12:27:34.000 298 21197.96 85.76 42868.62 47823.44 2015-10-25 12:27:35.000 298 21197.95 85.78 42868.65 47823.45 2015-10-25 12:27:36.000 298 21197.97 85.80 42868.71 47823.50 2015-10-25 12:27:37.000 298 21198.02 85.79 42868.74 47823.51 2015-10-25 12:27:38.000 298 21198.06 85.76 42868.77 47823.56 2015-10-25 12:27:39.000 298 21198.11 85.74 42868.76 47823.58 2015-10-25 12:27:40.000 298 21198.17 85.77 42868.81 47823.63 2015-10-25 12:27:41.000 298 21198.26 85.76 42868.77 47823.67 2015-10-25 12:27:42.000 298 21198.36 85.75 42868.78 47823.70 2015-10-25 12:27:43.000 298 21198.41 85.76 42868.77 47823.75 2015-10-25 12:27:44.000 298 21198.42 85.77 42868.79 47823.76 2015-10-25 12:27:45.000 298 21198.43 85.76 42868.78 47823.78 2015-10-25 12:27:46.000 298 21198.46 85.76 42868.79 47823.80 2015-10-25 12:27:47.000 298 21198.47 85.78 42868.82 47823.82 2015-10-25 12:27:48.000 298 21198.50 85.79 42868.84 47823.80 2015-10-25 12:27:49.000 298 21198.52 85.80 42868.84 47823.83 2015-10-25 12:27:50.000 298 21198.48 85.84 42868.85 47823.85 2015-10-25 12:27:51.000 298 21198.47 85.89 42868.85 47823.86 2015-10-25 12:27:52.000 298 21198.44 85.91 42868.84 47823.87 2015-10-25 12:27:53.000 298 21198.44 85.98 42868.82 47823.83 2015-10-25 12:27:54.000 298 21198.45 86.04 42868.80 47823.82 2015-10-25 12:27:55.000 298 21198.45 86.05 42868.81 47823.82 2015-10-25 12:27:56.000 298 21198.47 86.07 42868.79 47823.80 2015-10-25 12:27:57.000 298 21198.48 86.08 42868.76 47823.78 2015-10-25 12:27:58.000 298 21198.49 86.08 42868.74 47823.76 2015-10-25 12:27:59.000 298 21198.55 86.02 42868.76 47823.80 2015-10-25 12:28:00.000 298 21198.63 85.95 42868.79 47823.80 2015-10-25 12:28:01.000 298 21198.67 85.93 42868.83 47823.87 2015-10-25 12:28:02.000 298 21198.69 85.96 42868.84 47823.90 2015-10-25 12:28:03.000 298 21198.69 85.96 42868.87 47823.94 2015-10-25 12:28:04.000 298 21198.70 85.96 42868.88 47823.96 2015-10-25 12:28:05.000 298 21198.72 85.98 42868.83 47823.98 2015-10-25 12:28:06.000 298 21198.72 86.00 42868.86 47823.97 2015-10-25 12:28:07.000 298 21198.70 86.00 42868.86 47823.99 2015-10-25 12:28:08.000 298 21198.69 86.00 42868.87 47823.97 2015-10-25 12:28:09.000 298 21198.69 86.01 42868.84 47823.97 2015-10-25 12:28:10.000 298 21198.70 86.03 42868.85 47823.96 2015-10-25 12:28:11.000 298 21198.70 86.03 42868.83 47823.97 2015-10-25 12:28:12.000 298 21198.68 86.03 42868.86 47823.99 2015-10-25 12:28:13.000 298 21198.69 86.04 42868.86 47823.97 2015-10-25 12:28:14.000 298 21198.68 86.07 42868.83 47823.95 2015-10-25 12:28:15.000 298 21198.71 86.08 42868.80 47823.95 2015-10-25 12:28:16.000 298 21198.68 86.07 42868.80 47823.93 2015-10-25 12:28:17.000 298 21198.66 86.04 42868.86 47823.92 2015-10-25 12:28:18.000 298 21198.63 86.02 42868.86 47823.89 2015-10-25 12:28:19.000 298 21198.61 86.01 42868.84 47823.90 2015-10-25 12:28:20.000 298 21198.62 86.01 42868.83 47823.92 2015-10-25 12:28:21.000 298 21198.61 86.01 42868.83 47823.89 2015-10-25 12:28:22.000 298 21198.59 86.04 42868.81 47823.88 2015-10-25 12:28:23.000 298 21198.59 86.03 42868.82 47823.88 2015-10-25 12:28:24.000 298 21198.58 86.06 42868.82 47823.86 2015-10-25 12:28:25.000 298 21198.59 86.04 42868.82 47823.85 2015-10-25 12:28:26.000 298 21198.57 86.04 42868.82 47823.84 2015-10-25 12:28:27.000 298 21198.58 86.04 42868.81 47823.86 2015-10-25 12:28:28.000 298 21198.58 86.00 42868.82 47823.84 2015-10-25 12:28:29.000 298 21198.56 86.01 42868.84 47823.87 2015-10-25 12:28:30.000 298 21198.52 86.01 42868.84 47823.84 2015-10-25 12:28:31.000 298 21198.46 86.03 42868.80 47823.85 2015-10-25 12:28:32.000 298 21198.42 86.08 42868.80 47823.81 2015-10-25 12:28:33.000 298 21198.40 86.09 42868.78 47823.76 2015-10-25 12:28:34.000 298 21198.35 86.09 42868.75 47823.75 2015-10-25 12:28:35.000 298 21198.35 86.11 42868.73 47823.73 2015-10-25 12:28:36.000 298 21198.34 86.11 42868.76 47823.72 2015-10-25 12:28:37.000 298 21198.28 86.13 42868.80 47823.72 2015-10-25 12:28:38.000 298 21198.26 86.12 42868.81 47823.70 2015-10-25 12:28:39.000 298 21198.26 86.11 42868.80 47823.72 2015-10-25 12:28:40.000 298 21198.25 86.08 42868.83 47823.71 2015-10-25 12:28:41.000 298 21198.25 86.05 42868.81 47823.71 2015-10-25 12:28:42.000 298 21198.22 86.03 42868.83 47823.73 2015-10-25 12:28:43.000 298 21198.21 86.00 42868.84 47823.73 2015-10-25 12:28:44.000 298 21198.21 85.97 42868.88 47823.74 2015-10-25 12:28:45.000 298 21198.20 85.96 42868.86 47823.76 2015-10-25 12:28:46.000 298 21198.17 85.96 42868.84 47823.76 2015-10-25 12:28:47.000 298 21198.14 85.94 42868.86 47823.73 2015-10-25 12:28:48.000 298 21198.12 85.94 42868.87 47823.76 2015-10-25 12:28:49.000 298 21198.12 85.91 42868.91 47823.73 2015-10-25 12:28:50.000 298 21198.10 85.95 42868.90 47823.72 2015-10-25 12:28:51.000 298 21198.06 85.97 42868.91 47823.73 2015-10-25 12:28:52.000 298 21198.05 85.96 42868.90 47823.72 2015-10-25 12:28:53.000 298 21198.04 85.99 42868.90 47823.72 2015-10-25 12:28:54.000 298 21198.00 86.00 42868.92 47823.71 2015-10-25 12:28:55.000 298 21198.00 86.00 42868.91 47823.72 2015-10-25 12:28:56.000 298 21198.01 86.00 42868.91 47823.70 2015-10-25 12:28:57.000 298 21198.01 86.00 42868.89 47823.70 2015-10-25 12:28:58.000 298 21198.01 86.00 42868.89 47823.69 2015-10-25 12:28:59.000 298 21197.96 86.00 42868.92 47823.69 2015-10-25 12:29:00.000 298 21197.99 86.00 42868.91 47823.70 2015-10-25 12:29:01.000 298 21198.01 85.95 42868.92 47823.71 2015-10-25 12:29:02.000 298 21198.01 85.92 42868.92 47823.73 2015-10-25 12:29:03.000 298 21198.03 85.89 42868.95 47823.75 2015-10-25 12:29:04.000 298 21198.06 85.88 42868.94 47823.78 2015-10-25 12:29:05.000 298 21198.07 85.90 42868.98 47823.78 2015-10-25 12:29:06.000 298 21198.06 85.90 42869.04 47823.79 2015-10-25 12:29:07.000 298 21198.08 85.90 42869.00 47823.84 2015-10-25 12:29:08.000 298 21198.14 85.89 42869.04 47823.83 2015-10-25 12:29:09.000 298 21198.15 85.87 42869.02 47823.88 2015-10-25 12:29:10.000 298 21198.17 85.85 42869.03 47823.90 2015-10-25 12:29:11.000 298 21198.17 85.83 42869.06 47823.92 2015-10-25 12:29:12.000 298 21198.18 85.85 42869.07 47823.95 2015-10-25 12:29:13.000 298 21198.19 85.85 42869.09 47823.96 2015-10-25 12:29:14.000 298 21198.20 85.86 42869.11 47823.97 2015-10-25 12:29:15.000 298 21198.23 85.89 42869.09 47823.96 2015-10-25 12:29:16.000 298 21198.25 85.90 42869.08 47823.97 2015-10-25 12:29:17.000 298 21198.30 85.94 42869.05 47823.98 2015-10-25 12:29:18.000 298 21198.28 85.94 42869.02 47823.96 2015-10-25 12:29:19.000 298 21198.27 85.95 42869.02 47823.96 2015-10-25 12:29:20.000 298 21198.30 85.96 42869.02 47823.95 2015-10-25 12:29:21.000 298 21198.32 85.95 42869.04 47823.95 2015-10-25 12:29:22.000 298 21198.34 85.93 42869.03 47823.97 2015-10-25 12:29:23.000 298 21198.39 85.89 42869.02 47823.97 2015-10-25 12:29:24.000 298 21198.43 85.88 42869.05 47824.00 2015-10-25 12:29:25.000 298 21198.41 85.87 42869.09 47824.04 2015-10-25 12:29:26.000 298 21198.42 85.89 42869.10 47824.07 2015-10-25 12:29:27.000 298 21198.40 85.91 42869.15 47824.09 2015-10-25 12:29:28.000 298 21198.38 85.95 42869.12 47824.08 2015-10-25 12:29:29.000 298 21198.35 86.00 42869.13 47824.08 2015-10-25 12:29:30.000 298 21198.34 86.03 42869.12 47824.08 2015-10-25 12:29:31.000 298 21198.35 85.99 42869.12 47824.04 2015-10-25 12:29:32.000 298 21198.34 85.98 42869.13 47824.06 2015-10-25 12:29:33.000 298 21198.33 86.01 42869.11 47824.05 2015-10-25 12:29:34.000 298 21198.35 86.03 42869.05 47824.01 2015-10-25 12:29:35.000 298 21198.31 86.01 42869.04 47824.02 2015-10-25 12:29:36.000 298 21198.30 86.00 42869.03 47824.00 2015-10-25 12:29:37.000 298 21198.31 85.98 42869.02 47823.97 2015-10-25 12:29:38.000 298 21198.32 85.96 42869.05 47823.97 2015-10-25 12:29:39.000 298 21198.36 85.93 42869.05 47823.96 2015-10-25 12:29:40.000 298 21198.39 85.92 42869.06 47823.99 2015-10-25 12:29:41.000 298 21198.40 85.91 42869.05 47824.01 2015-10-25 12:29:42.000 298 21198.41 85.86 42869.08 47824.01 2015-10-25 12:29:43.000 298 21198.47 85.84 42869.10 47824.06 2015-10-25 12:29:44.000 298 21198.48 85.84 42869.11 47824.08 2015-10-25 12:29:45.000 298 21198.50 85.84 42869.12 47824.13 2015-10-25 12:29:46.000 298 21198.46 85.85 42869.12 47824.13 2015-10-25 12:29:47.000 298 21198.45 85.91 42869.11 47824.13 2015-10-25 12:29:48.000 298 21198.41 85.93 42869.08 47824.09 2015-10-25 12:29:49.000 298 21198.40 85.96 42869.04 47824.07 2015-10-25 12:29:50.000 298 21198.38 85.96 42869.04 47824.05 2015-10-25 12:29:51.000 298 21198.38 85.97 42869.05 47824.01 2015-10-25 12:29:52.000 298 21198.37 85.98 42869.01 47824.02 2015-10-25 12:29:53.000 298 21198.37 86.00 42869.03 47823.99 2015-10-25 12:29:54.000 298 21198.36 85.98 42869.05 47823.98 2015-10-25 12:29:55.000 298 21198.33 85.95 42869.05 47823.99 2015-10-25 12:29:56.000 298 21198.32 85.96 42869.05 47824.01 2015-10-25 12:29:57.000 298 21198.30 85.98 42869.09 47823.97 2015-10-25 12:29:58.000 298 21198.33 85.97 42869.10 47824.00 2015-10-25 12:29:59.000 298 21198.32 85.96 42869.09 47823.98 2015-10-25 12:30:00.000 298 21198.31 85.96 42869.05 47823.98 2015-10-25 12:30:01.000 298 21198.30 86.02 42869.03 47823.97 2015-10-25 12:30:02.000 298 21198.25 86.10 42868.97 47823.96 2015-10-25 12:30:03.000 298 21198.23 86.19 42868.93 47823.89 2015-10-25 12:30:04.000 298 21198.19 86.24 42868.88 47823.83 2015-10-25 12:30:05.000 298 21198.18 86.25 42868.81 47823.77 2015-10-25 12:30:06.000 298 21198.20 86.24 42868.78 47823.75 2015-10-25 12:30:07.000 298 21198.23 86.24 42868.79 47823.70 2015-10-25 12:30:08.000 298 21198.20 86.23 42868.78 47823.67 2015-10-25 12:30:09.000 298 21198.17 86.22 42868.77 47823.66 2015-10-25 12:30:10.000 298 21198.21 86.20 42868.76 47823.68 2015-10-25 12:30:11.000 298 21198.23 86.18 42868.79 47823.69 2015-10-25 12:30:12.000 298 21198.21 86.15 42868.80 47823.71 2015-10-25 12:30:13.000 298 21198.21 86.15 42868.82 47823.69 2015-10-25 12:30:14.000 298 21198.25 86.12 42868.81 47823.71 2015-10-25 12:30:15.000 298 21198.26 86.09 42868.85 47823.74 2015-10-25 12:30:16.000 298 21198.28 86.08 42868.82 47823.72 2015-10-25 12:30:17.000 298 21198.27 86.08 42868.83 47823.74 2015-10-25 12:30:18.000 298 21198.30 86.07 42868.84 47823.75 2015-10-25 12:30:19.000 298 21198.35 86.05 42868.85 47823.77 2015-10-25 12:30:20.000 298 21198.39 86.04 42868.86 47823.79 2015-10-25 12:30:21.000 298 21198.39 86.04 42868.88 47823.81 2015-10-25 12:30:22.000 298 21198.40 86.00 42868.87 47823.82 2015-10-25 12:30:23.000 298 21198.43 86.00 42868.86 47823.85 2015-10-25 12:30:24.000 298 21198.45 85.99 42868.88 47823.87 2015-10-25 12:30:25.000 298 21198.47 85.98 42868.93 47823.85 2015-10-25 12:30:26.000 298 21198.48 86.02 42868.95 47823.90 2015-10-25 12:30:27.000 298 21198.49 86.02 42868.94 47823.90 2015-10-25 12:30:28.000 298 21198.46 85.97 42868.91 47823.92 2015-10-25 12:30:29.000 298 21198.45 85.97 42868.93 47823.93 2015-10-25 12:30:30.000 298 21198.44 85.97 42868.95 47823.91 2015-10-25 12:30:31.000 298 21198.45 85.95 42868.97 47823.96 2015-10-25 12:30:32.000 298 21198.44 85.95 42868.96 47823.96 2015-10-25 12:30:33.000 298 21198.45 85.94 42868.99 47823.95 2015-10-25 12:30:34.000 298 21198.45 85.93 42868.97 47823.99 2015-10-25 12:30:35.000 298 21198.47 85.93 42868.98 47823.98 2015-10-25 12:30:36.000 298 21198.47 85.95 42869.01 47823.99 2015-10-25 12:30:37.000 298 21198.46 85.91 42869.01 47823.99 2015-10-25 12:30:38.000 298 21198.47 85.89 42868.98 47823.99 2015-10-25 12:30:39.000 298 21198.46 85.89 42868.99 47824.00 2015-10-25 12:30:40.000 298 21198.46 85.87 42869.00 47824.01 2015-10-25 12:30:41.000 298 21198.49 85.84 42868.97 47824.00 2015-10-25 12:30:42.000 298 21198.49 85.83 42868.98 47824.03 2015-10-25 12:30:43.000 298 21198.48 85.78 42869.01 47824.03 2015-10-25 12:30:44.000 298 21198.47 85.79 42869.00 47824.02 2015-10-25 12:30:45.000 298 21198.49 85.77 42869.03 47824.03 2015-10-25 12:30:46.000 298 21198.52 85.73 42869.03 47824.06 2015-10-25 12:30:47.000 298 21198.49 85.66 42869.05 47824.05 2015-10-25 12:30:48.000 298 21198.50 85.65 42869.02 47824.05 2015-10-25 12:30:49.000 298 21198.48 85.63 42869.02 47824.07 2015-10-25 12:30:50.000 298 21198.48 85.61 42869.07 47824.06 2015-10-25 12:30:51.000 298 21198.47 85.60 42869.05 47824.05 2015-10-25 12:30:52.000 298 21198.45 85.60 42869.05 47824.04 2015-10-25 12:30:53.000 298 21198.43 85.62 42869.04 47824.05 2015-10-25 12:30:54.000 298 21198.40 85.63 42869.05 47824.03 2015-10-25 12:30:55.000 298 21198.31 85.62 42869.06 47824.02 2015-10-25 12:30:56.000 298 21198.26 85.63 42869.06 47823.99 2015-10-25 12:30:57.000 298 21198.24 85.63 42869.08 47823.97 2015-10-25 12:30:58.000 298 21198.19 85.65 42869.10 47823.97 2015-10-25 12:30:59.000 298 21198.18 85.64 42869.09 47823.96 2015-10-25 12:31:00.000 298 21198.21 85.56 42869.15 47823.94 2015-10-25 12:31:01.000 298 21198.20 85.51 42869.19 47823.98 2015-10-25 12:31:02.000 298 21198.20 85.52 42869.20 47824.01 2015-10-25 12:31:03.000 298 21198.22 85.57 42869.20 47824.06 2015-10-25 12:31:04.000 298 21198.26 85.61 42869.15 47824.06 2015-10-25 12:31:05.000 298 21198.29 85.62 42869.15 47824.05 2015-10-25 12:31:06.000 298 21198.31 85.61 42869.14 47824.05 2015-10-25 12:31:07.000 298 21198.34 85.62 42869.12 47824.04 2015-10-25 12:31:08.000 298 21198.40 85.61 42869.12 47824.03 2015-10-25 12:31:09.000 298 21198.39 85.58 42869.09 47824.03 2015-10-25 12:31:10.000 298 21198.41 85.55 42869.07 47824.03 2015-10-25 12:31:11.000 298 21198.41 85.50 42869.09 47824.03 2015-10-25 12:31:12.000 298 21198.37 85.44 42869.08 47824.04 2015-10-25 12:31:13.000 298 21198.33 85.38 42869.08 47824.03 2015-10-25 12:31:14.000 298 21198.34 85.36 42869.10 47824.03 2015-10-25 12:31:15.000 298 21198.34 85.36 42869.12 47824.02 2015-10-25 12:31:16.000 298 21198.30 85.33 42869.14 47824.05 2015-10-25 12:31:17.000 298 21198.29 85.34 42869.13 47824.02 2015-10-25 12:31:18.000 298 21198.26 85.38 42869.11 47824.01 2015-10-25 12:31:19.000 298 21198.24 85.42 42869.11 47824.01 2015-10-25 12:31:20.000 298 21198.20 85.43 42869.12 47824.00 2015-10-25 12:31:21.000 298 21198.18 85.40 42869.10 47824.00 2015-10-25 12:31:22.000 298 21198.15 85.38 42869.08 47823.98 2015-10-25 12:31:23.000 298 21198.13 85.38 42869.14 47823.96 2015-10-25 12:31:24.000 298 21198.16 85.38 42869.14 47823.97 2015-10-25 12:31:25.000 298 21198.18 85.36 42869.13 47823.99 2015-10-25 12:31:26.000 298 21198.18 85.35 42869.15 47823.98 2015-10-25 12:31:27.000 298 21198.20 85.35 42869.16 47824.01 2015-10-25 12:31:28.000 298 21198.24 85.33 42869.16 47824.00 2015-10-25 12:31:29.000 298 21198.31 85.28 42869.14 47824.02 2015-10-25 12:31:30.000 298 21198.34 85.31 42869.12 47824.01 2015-10-25 12:31:31.000 298 21198.37 85.36 42869.13 47824.04 2015-10-25 12:31:32.000 298 21198.43 85.38 42869.11 47824.07 2015-10-25 12:31:33.000 298 21198.45 85.39 42869.11 47824.07 2015-10-25 12:31:34.000 298 21198.50 85.40 42869.10 47824.09 2015-10-25 12:31:35.000 298 21198.53 85.43 42869.11 47824.11 2015-10-25 12:31:36.000 298 21198.53 85.45 42869.17 47824.14 2015-10-25 12:31:37.000 298 21198.52 85.48 42869.20 47824.15 2015-10-25 12:31:38.000 298 21198.51 85.52 42869.17 47824.15 2015-10-25 12:31:39.000 298 21198.47 85.53 42869.17 47824.13 2015-10-25 12:31:40.000 298 21198.43 85.53 42869.15 47824.12 2015-10-25 12:31:41.000 298 21198.36 85.52 42869.18 47824.09 2015-10-25 12:31:42.000 298 21198.34 85.51 42869.15 47824.10 2015-10-25 12:31:43.000 298 21198.32 85.55 42869.14 47824.06 2015-10-25 12:31:44.000 298 21198.27 85.56 42869.15 47824.05 2015-10-25 12:31:45.000 298 21198.29 85.60 42869.12 47824.03 2015-10-25 12:31:46.000 298 21198.29 85.62 42869.14 47824.03 2015-10-25 12:31:47.000 298 21198.26 85.62 42869.13 47824.02 2015-10-25 12:31:48.000 298 21198.27 85.59 42869.13 47824.03 2015-10-25 12:31:49.000 298 21198.27 85.60 42869.10 47824.01 2015-10-25 12:31:50.000 298 21198.28 85.61 42869.07 47824.01 2015-10-25 12:31:51.000 298 21198.27 85.61 42869.05 47823.99 2015-10-25 12:31:52.000 298 21198.29 85.59 42869.06 47823.96 2015-10-25 12:31:53.000 298 21198.32 85.59 42869.00 47823.95 2015-10-25 12:31:54.000 298 21198.38 85.55 42869.00 47823.93 2015-10-25 12:31:55.000 298 21198.41 85.57 42868.99 47823.93 2015-10-25 12:31:56.000 298 21198.43 85.58 42868.96 47823.93 2015-10-25 12:31:57.000 298 21198.42 85.61 42868.96 47823.95 2015-10-25 12:31:58.000 298 21198.38 85.65 42868.93 47823.93 2015-10-25 12:31:59.000 298 21198.34 85.70 42868.88 47823.86 2015-10-25 12:32:00.000 298 21198.30 85.68 42868.83 47823.84 2015-10-25 12:32:01.000 298 21198.27 85.69 42868.77 47823.76 2015-10-25 12:32:02.000 298 21198.20 85.71 42868.79 47823.72 2015-10-25 12:32:03.000 298 21198.21 85.67 42868.78 47823.69 2015-10-25 12:32:04.000 298 21198.20 85.67 42868.80 47823.68 2015-10-25 12:32:05.000 298 21198.22 85.66 42868.80 47823.70 2015-10-25 12:32:06.000 298 21198.21 85.68 42868.79 47823.70 2015-10-25 12:32:07.000 298 21198.20 85.70 42868.80 47823.70 2015-10-25 12:32:08.000 298 21198.21 85.73 42868.78 47823.70 2015-10-25 12:32:09.000 298 21198.18 85.74 42868.82 47823.71 2015-10-25 12:32:10.000 298 21198.16 85.72 42868.83 47823.73 2015-10-25 12:32:11.000 298 21198.18 85.71 42868.85 47823.72 2015-10-25 12:32:12.000 298 21198.18 85.72 42868.84 47823.74 2015-10-25 12:32:13.000 298 21198.21 85.72 42868.84 47823.75 2015-10-25 12:32:14.000 298 21198.22 85.73 42868.83 47823.75 2015-10-25 12:32:15.000 298 21198.24 85.72 42868.80 47823.72 2015-10-25 12:32:16.000 298 21198.25 85.74 42868.77 47823.74 2015-10-25 12:32:17.000 298 21198.23 85.76 42868.75 47823.70 2015-10-25 12:32:18.000 298 21198.25 85.75 42868.75 47823.71 2015-10-25 12:32:19.000 298 21198.25 85.74 42868.71 47823.70 2015-10-25 12:32:20.000 298 21198.28 85.72 42868.69 47823.68 2015-10-25 12:32:21.000 298 21198.27 85.69 42868.70 47823.68 2015-10-25 12:32:22.000 298 21198.26 85.71 42868.69 47823.67 2015-10-25 12:32:23.000 298 21198.24 85.72 42868.69 47823.68 2015-10-25 12:32:24.000 298 21198.23 85.72 42868.70 47823.64 2015-10-25 12:32:25.000 298 21198.21 85.75 42868.70 47823.63 2015-10-25 12:32:26.000 298 21198.19 85.78 42868.72 47823.65 2015-10-25 12:32:27.000 298 21198.16 85.82 42868.69 47823.63 2015-10-25 12:32:28.000 298 21198.15 85.85 42868.67 47823.59 2015-10-25 12:32:29.000 298 21198.12 85.85 42868.66 47823.60 2015-10-25 12:32:30.000 298 21198.13 85.88 42868.67 47823.56 2015-10-25 12:32:31.000 298 21198.12 85.94 42868.66 47823.55 2015-10-25 12:32:32.000 298 21198.11 85.98 42868.61 47823.52 2015-10-25 12:32:33.000 298 21198.10 86.06 42868.57 47823.47 2015-10-25 12:32:34.000 298 21198.07 86.11 42868.52 47823.43 2015-10-25 12:32:35.000 298 21198.08 86.15 42868.48 47823.39 2015-10-25 12:32:36.000 298 21198.09 86.21 42868.44 47823.35 2015-10-25 12:32:37.000 298 21198.09 86.21 42868.43 47823.33 2015-10-25 12:32:38.000 298 21198.08 86.23 42868.43 47823.32 2015-10-25 12:32:39.000 298 21198.06 86.28 42868.46 47823.32 2015-10-25 12:32:40.000 298 21198.03 86.30 42868.46 47823.33 2015-10-25 12:32:41.000 298 21198.02 86.33 42868.46 47823.29 2015-10-25 12:32:42.000 298 21198.03 86.34 42868.42 47823.31 2015-10-25 12:32:43.000 298 21197.99 86.34 42868.42 47823.27 2015-10-25 12:32:44.000 298 21198.01 86.30 42868.45 47823.26 2015-10-25 12:32:45.000 298 21197.99 86.30 42868.45 47823.28 2015-10-25 12:32:46.000 298 21198.00 86.32 42868.45 47823.27 2015-10-25 12:32:47.000 298 21198.00 86.33 42868.44 47823.28 2015-10-25 12:32:48.000 298 21197.99 86.32 42868.41 47823.28 2015-10-25 12:32:49.000 298 21197.99 86.30 42868.42 47823.29 2015-10-25 12:32:50.000 298 21198.00 86.27 42868.44 47823.28 2015-10-25 12:32:51.000 298 21197.95 86.22 42868.46 47823.28 2015-10-25 12:32:52.000 298 21198.00 86.19 42868.49 47823.27 2015-10-25 12:32:53.000 298 21198.05 86.18 42868.48 47823.31 2015-10-25 12:32:54.000 298 21198.08 86.16 42868.48 47823.34 2015-10-25 12:32:55.000 298 21198.10 86.15 42868.50 47823.39 2015-10-25 12:32:56.000 298 21198.10 86.17 42868.50 47823.41 2015-10-25 12:32:57.000 298 21198.13 86.16 42868.54 47823.43 2015-10-25 12:32:58.000 298 21198.14 86.16 42868.53 47823.43 2015-10-25 12:32:59.000 298 21198.19 86.18 42868.53 47823.45 2015-10-25 12:33:00.000 298 21198.17 86.20 42868.53 47823.45 2015-10-25 12:33:01.000 298 21198.18 86.20 42868.53 47823.45 2015-10-25 12:33:02.000 298 21198.17 86.20 42868.54 47823.45 2015-10-25 12:33:03.000 298 21198.17 86.23 42868.56 47823.46 2015-10-25 12:33:04.000 298 21198.17 86.22 42868.54 47823.44 2015-10-25 12:33:05.000 298 21198.15 86.21 42868.55 47823.43 2015-10-25 12:33:06.000 298 21198.12 86.20 42868.53 47823.41 2015-10-25 12:33:07.000 298 21198.12 86.21 42868.54 47823.41 2015-10-25 12:33:08.000 298 21198.11 86.26 42868.52 47823.40 2015-10-25 12:33:09.000 298 21198.10 86.28 42868.49 47823.38 2015-10-25 12:33:10.000 298 21198.07 86.33 42868.46 47823.35 2015-10-25 12:33:11.000 298 21198.08 86.33 42868.44 47823.33 2015-10-25 12:33:12.000 298 21198.05 86.32 42868.42 47823.30 2015-10-25 12:33:13.000 298 21198.02 86.33 42868.41 47823.28 2015-10-25 12:33:14.000 298 21198.03 86.32 42868.46 47823.26 2015-10-25 12:33:15.000 298 21198.01 86.34 42868.40 47823.28 2015-10-25 12:33:16.000 298 21198.03 86.32 42868.38 47823.27 2015-10-25 12:33:17.000 298 21198.03 86.30 42868.40 47823.26 2015-10-25 12:33:18.000 298 21198.06 86.28 42868.39 47823.27 2015-10-25 12:33:19.000 298 21198.08 86.25 42868.40 47823.29 2015-10-25 12:33:20.000 298 21198.09 86.24 42868.40 47823.30 2015-10-25 12:33:21.000 298 21198.11 86.18 42868.43 47823.31 2015-10-25 12:33:22.000 298 21198.11 86.14 42868.44 47823.32 2015-10-25 12:33:23.000 298 21198.10 86.14 42868.48 47823.35 2015-10-25 12:33:24.000 298 21198.10 86.12 42868.51 47823.37 2015-10-25 12:33:25.000 298 21198.08 86.08 42868.52 47823.40 2015-10-25 12:33:26.000 298 21198.05 86.07 42868.58 47823.40 2015-10-25 12:33:27.000 298 21198.04 86.03 42868.59 47823.44 2015-10-25 12:33:28.000 298 21198.05 85.98 42868.63 47823.43 2015-10-25 12:33:29.000 298 21198.03 85.92 42868.69 47823.48 2015-10-25 12:33:30.000 298 21197.99 85.93 42868.74 47823.51 2015-10-25 12:33:31.000 298 21197.92 85.99 42868.77 47823.52 2015-10-25 12:33:32.000 298 21197.94 86.01 42868.77 47823.53 2015-10-25 12:33:33.000 298 21197.92 86.04 42868.80 47823.55 2015-10-25 12:33:34.000 298 21197.93 86.05 42868.79 47823.55 2015-10-25 12:33:35.000 298 21197.93 86.06 42868.79 47823.54 2015-10-25 12:33:36.000 298 21197.93 86.04 42868.78 47823.56 2015-10-25 12:33:37.000 298 21197.94 86.03 42868.79 47823.56 2015-10-25 12:33:38.000 298 21197.98 86.05 42868.82 47823.57 2015-10-25 12:33:39.000 298 21198.00 86.03 42868.81 47823.59 2015-10-25 12:33:40.000 298 21198.00 86.04 42868.86 47823.60 2015-10-25 12:33:41.000 298 21198.02 86.04 42868.86 47823.63 2015-10-25 12:33:42.000 298 21198.03 86.04 42868.85 47823.63 2015-10-25 12:33:43.000 298 21198.05 86.07 42868.84 47823.64 2015-10-25 12:33:44.000 298 21198.11 86.04 42868.84 47823.65 2015-10-25 12:33:45.000 298 21198.08 86.03 42868.83 47823.66 2015-10-25 12:33:46.000 298 21198.09 86.02 42868.84 47823.64 2015-10-25 12:33:47.000 298 21198.11 86.02 42868.87 47823.69 2015-10-25 12:33:48.000 298 21198.08 86.01 42868.85 47823.66 2015-10-25 12:33:49.000 298 21198.03 86.05 42868.86 47823.65 2015-10-25 12:33:50.000 298 21198.03 86.07 42868.86 47823.67 2015-10-25 12:33:51.000 298 21198.04 86.08 42868.81 47823.64 2015-10-25 12:33:52.000 298 21198.05 86.12 42868.78 47823.62 2015-10-25 12:33:53.000 298 21198.03 86.10 42868.76 47823.63 2015-10-25 12:33:54.000 298 21198.05 86.10 42868.76 47823.60 2015-10-25 12:33:55.000 298 21198.09 86.11 42868.73 47823.62 2015-10-25 12:33:56.000 298 21198.14 86.11 42868.77 47823.60 2015-10-25 12:33:57.000 298 21198.12 86.11 42868.77 47823.62 2015-10-25 12:33:58.000 298 21198.14 86.05 42868.76 47823.63 2015-10-25 12:33:59.000 298 21198.16 86.01 42868.73 47823.62 2015-10-25 12:34:00.000 298 21198.19 86.02 42868.75 47823.65 2015-10-25 12:34:01.000 298 21198.17 85.99 42868.76 47823.65 2015-10-25 12:34:02.000 298 21198.17 85.98 42868.75 47823.64 2015-10-25 12:34:03.000 298 21198.19 85.97 42868.78 47823.65 2015-10-25 12:34:04.000 298 21198.19 85.99 42868.79 47823.65 2015-10-25 12:34:05.000 298 21198.22 85.97 42868.80 47823.66 2015-10-25 12:34:06.000 298 21198.26 85.94 42868.77 47823.68 2015-10-25 12:34:07.000 298 21198.28 85.92 42868.82 47823.71 2015-10-25 12:34:08.000 298 21198.29 85.89 42868.83 47823.72 2015-10-25 12:34:09.000 298 21198.30 85.86 42868.85 47823.75 2015-10-25 12:34:10.000 298 21198.32 85.84 42868.87 47823.76 2015-10-25 12:34:11.000 298 21198.34 85.80 42868.89 47823.79 2015-10-25 12:34:12.000 298 21198.32 85.80 42868.90 47823.81 2015-10-25 12:34:13.000 298 21198.34 85.78 42868.88 47823.86 2015-10-25 12:34:14.000 298 21198.36 85.78 42868.89 47823.85 2015-10-25 12:34:15.000 298 21198.38 85.80 42868.88 47823.85 2015-10-25 12:34:16.000 298 21198.40 85.82 42868.87 47823.85 2015-10-25 12:34:17.000 298 21198.42 85.78 42868.88 47823.83 2015-10-25 12:34:18.000 298 21198.41 85.78 42868.87 47823.85 2015-10-25 12:34:19.000 298 21198.37 85.80 42868.86 47823.83 2015-10-25 12:34:20.000 298 21198.38 85.79 42868.85 47823.82 2015-10-25 12:34:21.000 298 21198.39 85.79 42868.84 47823.83 2015-10-25 12:34:22.000 298 21198.38 85.75 42868.85 47823.81 2015-10-25 12:34:23.000 298 21198.40 85.71 42868.88 47823.86 2015-10-25 12:34:24.000 298 21198.43 85.66 42868.88 47823.86 2015-10-25 12:34:25.000 298 21198.43 85.64 42868.94 47823.88 2015-10-25 12:34:26.000 298 21198.42 85.61 42868.97 47823.92 2015-10-25 12:34:27.000 298 21198.45 85.57 42869.01 47823.98 2015-10-25 12:34:28.000 298 21198.50 85.54 42869.04 47824.00 2015-10-25 12:34:29.000 298 21198.56 85.53 42869.04 47824.03 2015-10-25 12:34:30.000 298 21198.53 85.50 42869.07 47824.07 2015-10-25 12:34:31.000 298 21198.55 85.45 42869.09 47824.09 2015-10-25 12:34:32.000 298 21198.58 85.41 42869.12 47824.14 2015-10-25 12:34:33.000 298 21198.58 85.40 42869.15 47824.14 2015-10-25 12:34:34.000 298 21198.59 85.39 42869.13 47824.17 2015-10-25 12:34:35.000 298 21198.59 85.37 42869.16 47824.20 2015-10-25 12:34:36.000 298 21198.62 85.39 42869.20 47824.22 2015-10-25 12:34:37.000 298 21198.64 85.38 42869.22 47824.24 2015-10-25 12:34:38.000 298 21198.65 85.36 42869.21 47824.22 2015-10-25 12:34:39.000 298 21198.67 85.37 42869.19 47824.25 2015-10-25 12:34:40.000 298 21198.66 85.36 42869.18 47824.25 2015-10-25 12:34:41.000 298 21198.60 85.35 42869.18 47824.23 2015-10-25 12:34:42.000 298 21198.56 85.36 42869.20 47824.25 2015-10-25 12:34:43.000 298 21198.55 85.37 42869.19 47824.21 2015-10-25 12:34:44.000 298 21198.54 85.35 42869.19 47824.21 2015-10-25 12:34:45.000 298 21198.52 85.39 42869.20 47824.19 2015-10-25 12:34:46.000 298 21198.52 85.39 42869.20 47824.20 2015-10-25 12:34:47.000 298 21198.50 85.39 42869.23 47824.17 2015-10-25 12:34:48.000 298 21198.47 85.38 42869.26 47824.17 2015-10-25 12:34:49.000 298 21198.48 85.40 42869.23 47824.18 2015-10-25 12:34:50.000 298 21198.50 85.39 42869.21 47824.18 2015-10-25 12:34:51.000 298 21198.51 85.37 42869.22 47824.17 2015-10-25 12:34:52.000 298 21198.50 85.37 42869.21 47824.18 2015-10-25 12:34:53.000 298 21198.50 85.35 42869.23 47824.19 2015-10-25 12:34:54.000 298 21198.49 85.35 42869.24 47824.18 2015-10-25 12:34:55.000 298 21198.52 85.36 42869.23 47824.16 2015-10-25 12:34:56.000 298 21198.53 85.34 42869.23 47824.21 2015-10-25 12:34:57.000 298 21198.52 85.34 42869.23 47824.17 2015-10-25 12:34:58.000 298 21198.54 85.33 42869.19 47824.20 2015-10-25 12:34:59.000 298 21198.53 85.34 42869.20 47824.18 2015-10-25 12:35:00.000 298 21198.51 85.35 42869.23 47824.18 2015-10-25 12:35:01.000 298 21198.51 85.36 42869.18 47824.18 2015-10-25 12:35:02.000 298 21198.49 85.38 42869.19 47824.16 2015-10-25 12:35:03.000 298 21198.44 85.44 42869.15 47824.14 2015-10-25 12:35:04.000 298 21198.44 85.48 42869.11 47824.14 2015-10-25 12:35:05.000 298 21198.42 85.51 42869.09 47824.07 2015-10-25 12:35:06.000 298 21198.39 85.57 42869.07 47824.02 2015-10-25 12:35:07.000 298 21198.39 85.64 42869.01 47823.99 2015-10-25 12:35:08.000 298 21198.34 85.68 42868.94 47823.93 2015-10-25 12:35:09.000 298 21198.38 85.71 42868.87 47823.89 2015-10-25 12:35:10.000 298 21198.44 85.65 42868.87 47823.85 2015-10-25 12:35:11.000 298 21198.48 85.61 42868.83 47823.84 2015-10-25 12:35:12.000 298 21198.50 85.58 42868.84 47823.86 2015-10-25 12:35:13.000 298 21198.56 85.57 42868.82 47823.84 2015-10-25 12:35:14.000 298 21198.56 85.52 42868.79 47823.86 2015-10-25 12:35:15.000 298 21198.56 85.48 42868.85 47823.87 2015-10-25 12:35:16.000 298 21198.59 85.43 42868.90 47823.88 2015-10-25 12:35:17.000 298 21198.63 85.39 42868.92 47823.92 2015-10-25 12:35:18.000 298 21198.66 85.33 42868.92 47823.96 2015-10-25 12:35:19.000 298 21198.71 85.31 42868.92 47823.98 2015-10-25 12:35:20.000 298 21198.72 85.28 42868.95 47823.99 2015-10-25 12:35:21.000 298 21198.74 85.26 42868.96 47824.04 2015-10-25 12:35:22.000 298 21198.77 85.28 42868.97 47824.08 2015-10-25 12:35:23.000 298 21198.77 85.28 42868.98 47824.08 2015-10-25 12:35:24.000 298 21198.77 85.27 42868.99 47824.09 2015-10-25 12:35:25.000 298 21198.79 85.31 42869.03 47824.12 2015-10-25 12:35:26.000 298 21198.81 85.31 42869.04 47824.14 2015-10-25 12:35:27.000 298 21198.83 85.33 42869.03 47824.15 2015-10-25 12:35:28.000 298 21198.80 85.34 42869.02 47824.17 2015-10-25 12:35:29.000 298 21198.79 85.34 42869.01 47824.15 2015-10-25 12:35:30.000 298 21198.77 85.34 42869.02 47824.14 2015-10-25 12:35:31.000 298 21198.77 85.34 42868.99 47824.10 2015-10-25 12:35:32.000 298 21198.78 85.35 42868.97 47824.10 2015-10-25 12:35:33.000 298 21198.78 85.37 42868.96 47824.09 2015-10-25 12:35:34.000 298 21198.80 85.38 42868.97 47824.07 2015-10-25 12:35:35.000 298 21198.81 85.37 42868.93 47824.05 2015-10-25 12:35:36.000 298 21198.82 85.36 42868.90 47824.07 2015-10-25 12:35:37.000 298 21198.81 85.37 42868.91 47824.06 2015-10-25 12:35:38.000 298 21198.80 85.39 42868.92 47824.05 2015-10-25 12:35:39.000 298 21198.81 85.41 42868.88 47824.03 2015-10-25 12:35:40.000 298 21198.83 85.46 42868.82 47824.00 2015-10-25 12:35:41.000 298 21198.85 85.46 42868.80 47823.98 2015-10-25 12:35:42.000 298 21198.82 85.47 42868.76 47823.94 2015-10-25 12:35:43.000 298 21198.87 85.44 42868.73 47823.93 2015-10-25 12:35:44.000 298 21198.92 85.42 42868.74 47823.91 2015-10-25 12:35:45.000 298 21198.95 85.38 42868.72 47823.94 2015-10-25 12:35:46.000 298 21198.94 85.35 42868.73 47823.94 2015-10-25 12:35:47.000 298 21198.98 85.36 42868.76 47823.96 2015-10-25 12:35:48.000 298 21199.00 85.39 42868.72 47823.96 2015-10-25 12:35:49.000 298 21199.02 85.43 42868.74 47823.97 2015-10-25 12:35:50.000 298 21199.03 85.45 42868.73 47823.97 2015-10-25 12:35:51.000 298 21199.04 85.47 42868.73 47823.96 2015-10-25 12:35:52.000 298 21199.04 85.45 42868.71 47823.96 2015-10-25 12:35:53.000 298 21199.07 85.46 42868.75 47823.98 2015-10-25 12:35:54.000 298 21199.03 85.46 42868.77 47823.99 2015-10-25 12:35:55.000 298 21199.02 85.47 42868.77 47824.01 2015-10-25 12:35:56.000 298 21199.01 85.49 42868.79 47824.02 2015-10-25 12:35:57.000 298 21199.01 85.51 42868.79 47824.02 2015-10-25 12:35:58.000 298 21198.98 85.49 42868.80 47824.03 2015-10-25 12:35:59.000 298 21199.02 85.44 42868.80 47824.01 2015-10-25 12:36:00.000 298 21199.01 85.42 42868.80 47824.02 2015-10-25 12:36:01.000 298 21199.03 85.38 42868.84 47824.03 2015-10-25 12:36:02.000 298 21199.05 85.35 42868.84 47824.04 2015-10-25 12:36:03.000 298 21199.06 85.33 42868.91 47824.10 2015-10-25 12:36:04.000 298 21199.07 85.32 42868.91 47824.13 2015-10-25 12:36:05.000 298 21199.07 85.30 42868.89 47824.13 2015-10-25 12:36:06.000 298 21199.05 85.33 42868.86 47824.12 2015-10-25 12:36:07.000 298 21199.05 85.33 42868.84 47824.12 2015-10-25 12:36:08.000 298 21199.02 85.35 42868.84 47824.10 2015-10-25 12:36:09.000 298 21198.99 85.37 42868.77 47824.07 2015-10-25 12:36:10.000 298 21198.98 85.37 42868.76 47824.04 2015-10-25 12:36:11.000 298 21198.97 85.34 42868.75 47824.03 2015-10-25 12:36:12.000 298 21198.97 85.32 42868.78 47824.00 2015-10-25 12:36:13.000 298 21198.94 85.31 42868.81 47824.00 2015-10-25 12:36:14.000 298 21198.95 85.28 42868.81 47823.97 2015-10-25 12:36:15.000 298 21198.93 85.26 42868.80 47823.96 2015-10-25 12:36:16.000 298 21198.90 85.28 42868.80 47823.96 2015-10-25 12:36:17.000 298 21198.86 85.27 42868.80 47823.97 2015-10-25 12:36:18.000 298 21198.85 85.25 42868.83 47823.95 2015-10-25 12:36:19.000 298 21198.83 85.29 42868.81 47823.95 2015-10-25 12:36:20.000 298 21198.83 85.31 42868.81 47823.95 2015-10-25 12:36:21.000 298 21198.84 85.32 42868.78 47823.93 2015-10-25 12:36:22.000 298 21198.84 85.35 42868.77 47823.90 2015-10-25 12:36:23.000 298 21198.84 85.35 42868.76 47823.90 2015-10-25 12:36:24.000 298 21198.85 85.34 42868.77 47823.89 2015-10-25 12:36:25.000 298 21198.86 85.32 42868.74 47823.91 2015-10-25 12:36:26.000 298 21198.87 85.33 42868.71 47823.91 2015-10-25 12:36:27.000 298 21198.89 85.30 42868.73 47823.90 2015-10-25 12:36:28.000 298 21198.92 85.29 42868.76 47823.92 2015-10-25 12:36:29.000 298 21198.97 85.28 42868.76 47823.95 2015-10-25 12:36:30.000 298 21199.03 85.26 42868.74 47823.96 2015-10-25 12:36:31.000 298 21199.03 85.25 42868.76 47823.98 2015-10-25 12:36:32.000 298 21199.06 85.25 42868.75 47824.01 2015-10-25 12:36:33.000 298 21199.06 85.20 42868.76 47824.04 2015-10-25 12:36:34.000 298 21199.07 85.17 42868.77 47824.03 2015-10-25 12:36:35.000 298 21199.06 85.16 42868.82 47824.06 2015-10-25 12:36:36.000 298 21199.07 85.15 42868.80 47824.06 2015-10-25 12:36:37.000 298 21199.06 85.13 42868.81 47824.08 2015-10-25 12:36:38.000 298 21199.08 85.13 42868.84 47824.12 2015-10-25 12:36:39.000 298 21199.05 85.13 42868.84 47824.11 2015-10-25 12:36:40.000 298 21199.08 85.14 42868.87 47824.15 2015-10-25 12:36:41.000 298 21199.08 85.13 42868.89 47824.13 2015-10-25 12:36:42.000 298 21199.06 85.11 42868.93 47824.15 2015-10-25 12:36:43.000 298 21199.06 85.12 42868.91 47824.15 2015-10-25 12:36:44.000 298 21199.07 85.09 42868.89 47824.18 2015-10-25 12:36:45.000 298 21199.07 85.07 42868.92 47824.15 2015-10-25 12:36:46.000 298 21199.10 85.08 42868.92 47824.15 2015-10-25 12:36:47.000 298 21199.10 85.09 42868.94 47824.17 2015-10-25 12:36:48.000 298 21199.07 85.07 42868.94 47824.17 2015-10-25 12:36:49.000 298 21199.06 85.05 42868.91 47824.17 2015-10-25 12:36:50.000 298 21199.07 85.05 42868.94 47824.16 2015-10-25 12:36:51.000 298 21199.07 85.05 42868.93 47824.20 2015-10-25 12:36:52.000 298 21199.07 85.03 42868.95 47824.20 2015-10-25 12:36:53.000 298 21199.07 85.01 42868.98 47824.19 2015-10-25 12:36:54.000 298 21199.08 85.02 42868.98 47824.22 2015-10-25 12:36:55.000 298 21199.08 85.06 42868.99 47824.21 2015-10-25 12:36:56.000 298 21199.07 85.06 42868.98 47824.20 2015-10-25 12:36:57.000 298 21199.03 85.06 42868.97 47824.23 2015-10-25 12:36:58.000 298 21199.01 85.06 42868.97 47824.17 2015-10-25 12:36:59.000 298 21198.99 85.06 42868.96 47824.17 2015-10-25 12:37:00.000 298 21198.93 85.04 42868.95 47824.14 2015-10-25 12:37:01.000 298 21198.91 85.07 42868.93 47824.13 2015-10-25 12:37:02.000 298 21198.88 85.06 42868.94 47824.12 2015-10-25 12:37:03.000 298 21198.89 85.07 42868.95 47824.11 2015-10-25 12:37:04.000 298 21198.88 85.09 42868.95 47824.10 2015-10-25 12:37:05.000 298 21198.85 85.13 42868.93 47824.08 2015-10-25 12:37:06.000 298 21198.83 85.10 42868.94 47824.07 2015-10-25 12:37:07.000 298 21198.80 85.05 42868.90 47824.06 2015-10-25 12:37:08.000 298 21198.79 85.04 42868.89 47824.04 2015-10-25 12:37:09.000 298 21198.79 85.06 42868.88 47824.03 2015-10-25 12:37:10.000 298 21198.81 85.06 42868.88 47824.01 2015-10-25 12:37:11.000 298 21198.81 85.04 42868.86 47823.99 2015-10-25 12:37:12.000 298 21198.79 85.03 42868.82 47823.97 2015-10-25 12:37:13.000 298 21198.81 85.01 42868.81 47823.97 2015-10-25 12:37:14.000 298 21198.82 85.01 42868.85 47823.99 2015-10-25 12:37:15.000 298 21198.81 85.04 42868.85 47823.98 2015-10-25 12:37:16.000 298 21198.82 85.06 42868.83 47823.97 2015-10-25 12:37:17.000 298 21198.83 85.08 42868.83 47823.97 2015-10-25 12:37:18.000 298 21198.88 85.07 42868.83 47823.96 2015-10-25 12:37:19.000 298 21198.87 85.08 42868.80 47823.95 2015-10-25 12:37:20.000 298 21198.87 85.10 42868.79 47823.96 2015-10-25 12:37:21.000 298 21198.89 85.10 42868.81 47823.95 2015-10-25 12:37:22.000 298 21198.88 85.06 42868.80 47823.95 2015-10-25 12:37:23.000 298 21198.86 85.02 42868.82 47823.96 2015-10-25 12:37:24.000 298 21198.83 85.01 42868.84 47823.93 2015-10-25 12:37:25.000 298 21198.79 85.00 42868.84 47823.96 2015-10-25 12:37:26.000 298 21198.81 85.02 42868.84 47823.96 2015-10-25 12:37:27.000 298 21198.84 85.01 42868.79 47823.97 2015-10-25 12:37:28.000 298 21198.86 85.02 42868.81 47823.98 2015-10-25 12:37:29.000 298 21198.91 85.03 42868.83 47824.02 2015-10-25 12:37:30.000 298 21198.93 85.01 42868.89 47824.02 2015-10-25 12:37:31.000 298 21198.94 84.97 42868.91 47824.07 2015-10-25 12:37:32.000 298 21198.96 84.94 42868.92 47824.08 2015-10-25 12:37:33.000 298 21199.02 84.87 42868.95 47824.12 2015-10-25 12:37:34.000 298 21199.08 84.84 42868.99 47824.18 2015-10-25 12:37:35.000 298 21199.09 84.81 42868.97 47824.21 2015-10-25 12:37:36.000 298 21199.07 84.73 42869.02 47824.21 2015-10-25 12:37:37.000 298 21199.08 84.69 42869.02 47824.28 2015-10-25 12:37:38.000 298 21199.10 84.68 42869.03 47824.26 2015-10-25 12:37:39.000 298 21199.10 84.70 42869.02 47824.29 2015-10-25 12:37:40.000 298 21199.09 84.70 42869.02 47824.28 2015-10-25 12:37:41.000 298 21199.08 84.70 42869.02 47824.28 2015-10-25 12:37:42.000 298 21199.04 84.71 42869.00 47824.29 2015-10-25 12:37:43.000 298 21199.01 84.73 42869.02 47824.26 2015-10-25 12:37:44.000 298 21198.99 84.74 42869.01 47824.26 2015-10-25 12:37:45.000 298 21198.94 84.75 42869.03 47824.23 2015-10-25 12:37:46.000 298 21198.89 84.75 42869.00 47824.22 2015-10-25 12:37:47.000 298 21198.87 84.76 42869.00 47824.23 2015-10-25 12:37:48.000 298 21198.86 84.79 42869.01 47824.20 2015-10-25 12:37:49.000 298 21198.79 84.83 42869.02 47824.20 2015-10-25 12:37:50.000 298 21198.74 84.93 42869.00 47824.16 2015-10-25 12:37:51.000 298 21198.72 84.98 42868.95 47824.12 2015-10-25 12:37:52.000 298 21198.74 84.98 42868.91 47824.06 2015-10-25 12:37:53.000 298 21198.78 84.96 42868.93 47824.08 2015-10-25 12:37:54.000 298 21198.81 84.94 42868.96 47824.08 2015-10-25 12:37:55.000 298 21198.83 84.96 42868.95 47824.08 2015-10-25 12:37:56.000 298 21198.88 84.96 42868.96 47824.10 2015-10-25 12:37:57.000 298 21198.92 84.94 42868.96 47824.10 2015-10-25 12:37:58.000 298 21198.93 84.91 42868.95 47824.14 2015-10-25 12:37:59.000 298 21198.96 84.91 42868.94 47824.16 2015-10-25 12:38:00.000 298 21198.97 84.88 42868.98 47824.16 2015-10-25 12:38:01.000 298 21199.01 84.84 42868.99 47824.17 2015-10-25 12:38:02.000 298 21199.01 84.84 42868.97 47824.18 2015-10-25 12:38:03.000 298 21198.98 84.81 42869.00 47824.22 2015-10-25 12:38:04.000 298 21198.96 84.79 42869.01 47824.20 2015-10-25 12:38:05.000 298 21198.93 84.78 42869.03 47824.21 2015-10-25 12:38:06.000 298 21198.91 84.77 42869.06 47824.21 2015-10-25 12:38:07.000 298 21198.87 84.76 42869.07 47824.22 2015-10-25 12:38:08.000 298 21198.82 84.76 42869.10 47824.21 2015-10-25 12:38:09.000 298 21198.83 84.76 42869.11 47824.24 2015-10-25 12:38:10.000 298 21198.85 84.78 42869.14 47824.24 2015-10-25 12:38:11.000 298 21198.85 84.77 42869.13 47824.27 2015-10-25 12:38:12.000 298 21198.87 84.77 42869.19 47824.27 2015-10-25 12:38:13.000 298 21198.90 84.74 42869.17 47824.28 2015-10-25 12:38:14.000 298 21198.89 84.72 42869.17 47824.31 2015-10-25 12:38:15.000 298 21198.91 84.71 42869.18 47824.33 2015-10-25 12:38:16.000 298 21198.97 84.69 42869.19 47824.35 2015-10-25 12:38:17.000 298 21198.98 84.69 42869.16 47824.33 2015-10-25 12:38:18.000 298 21199.01 84.67 42869.18 47824.36 2015-10-25 12:38:19.000 298 21199.01 84.69 42869.15 47824.37 2015-10-25 12:38:20.000 298 21198.98 84.66 42869.19 47824.39 2015-10-25 12:38:21.000 298 21199.00 84.63 42869.20 47824.38 2015-10-25 12:38:22.000 298 21198.96 84.62 42869.21 47824.39 2015-10-25 12:38:23.000 298 21198.99 84.56 42869.21 47824.39 2015-10-25 12:38:24.000 298 21198.95 84.55 42869.24 47824.39 2015-10-25 12:38:25.000 298 21198.94 84.52 42869.23 47824.39 2015-10-25 12:38:26.000 298 21198.95 84.52 42869.22 47824.40 2015-10-25 12:38:27.000 298 21198.97 84.50 42869.24 47824.37 2015-10-25 12:38:28.000 298 21198.98 84.48 42869.25 47824.38 2015-10-25 12:38:29.000 298 21198.98 84.47 42869.24 47824.39 2015-10-25 12:38:30.000 298 21198.97 84.47 42869.25 47824.39 2015-10-25 12:38:31.000 298 21198.98 84.49 42869.25 47824.41 2015-10-25 12:38:32.000 298 21198.96 84.51 42869.27 47824.41 2015-10-25 12:38:33.000 298 21198.97 84.52 42869.23 47824.41 2015-10-25 12:38:34.000 298 21198.97 84.54 42869.23 47824.43 2015-10-25 12:38:35.000 298 21198.94 84.57 42869.25 47824.40 2015-10-25 12:38:36.000 298 21198.90 84.57 42869.25 47824.40 2015-10-25 12:38:37.000 298 21198.92 84.59 42869.23 47824.40 2015-10-25 12:38:38.000 298 21198.90 84.58 42869.23 47824.37 2015-10-25 12:38:39.000 298 21198.88 84.56 42869.24 47824.37 2015-10-25 12:38:40.000 298 21198.86 84.56 42869.24 47824.36 2015-10-25 12:38:41.000 298 21198.87 84.53 42869.25 47824.38 2015-10-25 12:38:42.000 298 21198.88 84.53 42869.25 47824.38 2015-10-25 12:38:43.000 298 21198.89 84.56 42869.29 47824.40 2015-10-25 12:38:44.000 298 21198.88 84.56 42869.26 47824.38 2015-10-25 12:38:45.000 298 21198.89 84.58 42869.25 47824.40 2015-10-25 12:38:46.000 298 21198.88 84.58 42869.26 47824.39 2015-10-25 12:38:47.000 298 21198.86 84.58 42869.27 47824.41 2015-10-25 12:38:48.000 298 21198.83 84.60 42869.31 47824.41 2015-10-25 12:38:49.000 298 21198.81 84.61 42869.32 47824.41 2015-10-25 12:38:50.000 298 21198.84 84.60 42869.29 47824.40 2015-10-25 12:38:51.000 298 21198.81 84.59 42869.31 47824.36 2015-10-25 12:38:52.000 298 21198.75 84.56 42869.31 47824.39 2015-10-25 12:38:53.000 298 21198.74 84.52 42869.29 47824.38 2015-10-25 12:38:54.000 298 21198.68 84.50 42869.33 47824.38 2015-10-25 12:38:55.000 298 21198.66 84.50 42869.36 47824.36 2015-10-25 12:38:56.000 298 21198.60 84.50 42869.34 47824.35 2015-10-25 12:38:57.000 298 21198.59 84.50 42869.33 47824.32 2015-10-25 12:38:58.000 298 21198.56 84.48 42869.31 47824.33 2015-10-25 12:38:59.000 298 21198.54 84.50 42869.29 47824.32 2015-10-25 12:39:00.000 298 21198.54 84.51 42869.32 47824.28 2015-10-25 12:39:01.000 298 21198.57 84.53 42869.34 47824.30 2015-10-25 12:39:02.000 298 21198.62 84.57 42869.31 47824.30 2015-10-25 12:39:03.000 298 21198.65 84.58 42869.29 47824.33 2015-10-25 12:39:04.000 298 21198.67 84.62 42869.27 47824.32 2015-10-25 12:39:05.000 298 21198.68 84.63 42869.28 47824.33 2015-10-25 12:39:06.000 298 21198.69 84.65 42869.26 47824.33 2015-10-25 12:39:07.000 298 21198.73 84.62 42869.29 47824.33 2015-10-25 12:39:08.000 298 21198.72 84.59 42869.33 47824.35 2015-10-25 12:39:09.000 298 21198.74 84.62 42869.31 47824.36 2015-10-25 12:39:10.000 298 21198.77 84.61 42869.31 47824.37 2015-10-25 12:39:11.000 298 21198.79 84.60 42869.33 47824.38 2015-10-25 12:39:12.000 298 21198.82 84.57 42869.35 47824.38 2015-10-25 12:39:13.000 298 21198.85 84.56 42869.34 47824.40 2015-10-25 12:39:14.000 298 21198.84 84.55 42869.32 47824.40 2015-10-25 12:39:15.000 298 21198.84 84.53 42869.33 47824.39 2015-10-25 12:39:16.000 298 21198.86 84.53 42869.32 47824.38 2015-10-25 12:39:17.000 298 21198.88 84.52 42869.34 47824.41 2015-10-25 12:39:18.000 298 21198.91 84.50 42869.29 47824.38 2015-10-25 12:39:19.000 298 21198.87 84.52 42869.31 47824.39 2015-10-25 12:39:20.000 298 21198.86 84.49 42869.30 47824.39 2015-10-25 12:39:21.000 298 21198.85 84.52 42869.27 47824.39 2015-10-25 12:39:22.000 298 21198.84 84.54 42869.25 47824.35 2015-10-25 12:39:23.000 298 21198.84 84.54 42869.23 47824.33 2015-10-25 12:39:24.000 298 21198.83 84.55 42869.21 47824.33 2015-10-25 12:39:25.000 298 21198.83 84.57 42869.24 47824.28 2015-10-25 12:39:26.000 298 21198.82 84.60 42869.19 47824.28 2015-10-25 12:39:27.000 298 21198.80 84.60 42869.16 47824.27 2015-10-25 12:39:28.000 298 21198.79 84.63 42869.12 47824.25 2015-10-25 12:39:29.000 298 21198.79 84.68 42869.08 47824.24 2015-10-25 12:39:30.000 298 21198.78 84.73 42869.07 47824.21 2015-10-25 12:39:31.000 298 21198.78 84.77 42869.02 47824.15 2015-10-25 12:39:32.000 298 21198.75 84.78 42869.00 47824.15 2015-10-25 12:39:33.000 298 21198.75 84.77 42868.95 47824.07 2015-10-25 12:39:34.000 298 21198.72 84.76 42868.94 47824.04 2015-10-25 12:39:35.000 298 21198.73 84.74 42868.90 47824.02 2015-10-25 12:39:36.000 298 21198.72 84.73 42868.87 47824.01 2015-10-25 12:39:37.000 298 21198.68 84.72 42868.92 47824.01 2015-10-25 12:39:38.000 298 21198.66 84.71 42868.93 47824.01 2015-10-25 12:39:39.000 298 21198.66 84.72 42868.93 47824.00 2015-10-25 12:39:40.000 298 21198.64 84.73 42868.94 47824.02 2015-10-25 12:39:41.000 298 21198.62 84.74 42868.98 47824.03 2015-10-25 12:39:42.000 298 21198.62 84.75 42869.00 47824.05 2015-10-25 12:39:43.000 298 21198.61 84.75 42868.98 47824.02 2015-10-25 12:39:44.000 298 21198.58 84.76 42868.99 47824.00 2015-10-25 12:39:45.000 298 21198.55 84.77 42869.02 47824.03 2015-10-25 12:39:46.000 298 21198.57 84.78 42869.01 47824.00 2015-10-25 12:39:47.000 298 21198.52 84.78 42869.00 47823.99 2015-10-25 12:39:48.000 298 21198.50 84.79 42869.02 47823.99 2015-10-25 12:39:49.000 298 21198.48 84.78 42869.00 47823.98 2015-10-25 12:39:50.000 298 21198.47 84.80 42868.98 47823.96 2015-10-25 12:39:51.000 298 21198.46 84.79 42868.98 47823.97 2015-10-25 12:39:52.000 298 21198.47 84.78 42868.99 47823.98 2015-10-25 12:39:53.000 298 21198.47 84.75 42868.97 47823.96 2015-10-25 12:39:54.000 298 21198.46 84.74 42868.97 47823.94 2015-10-25 12:39:55.000 298 21198.45 84.75 42868.97 47823.96 2015-10-25 12:39:56.000 298 21198.43 84.74 42868.98 47823.96 2015-10-25 12:39:57.000 298 21198.35 84.81 42868.98 47823.92 2015-10-25 12:39:58.000 298 21198.26 84.84 42868.95 47823.89 2015-10-25 12:39:59.000 298 21198.23 84.87 42868.92 47823.85 2015-10-25 12:40:00.000 298 21198.19 84.90 42868.91 47823.80 2015-10-25 12:40:01.000 298 21198.15 84.89 42868.90 47823.75 2015-10-25 12:40:02.000 298 21198.10 84.89 42868.89 47823.75 2015-10-25 12:40:03.000 298 21198.03 84.90 42868.88 47823.72 2015-10-25 12:40:04.000 298 21197.98 84.90 42868.88 47823.71 2015-10-25 12:40:05.000 298 21198.00 84.91 42868.90 47823.69 2015-10-25 12:40:06.000 298 21197.98 84.95 42868.89 47823.68 2015-10-25 12:40:07.000 298 21197.99 84.97 42868.87 47823.68 2015-10-25 12:40:08.000 298 21197.98 84.97 42868.87 47823.66 2015-10-25 12:40:09.000 298 21197.99 84.99 42868.87 47823.67 2015-10-25 12:40:10.000 298 21198.00 84.98 42868.88 47823.65 2015-10-25 12:40:11.000 298 21198.01 85.00 42868.85 47823.64 2015-10-25 12:40:12.000 298 21198.07 84.97 42868.83 47823.64 2015-10-25 12:40:13.000 298 21198.15 84.94 42868.87 47823.67 2015-10-25 12:40:14.000 298 21198.19 84.93 42868.91 47823.72 2015-10-25 12:40:15.000 298 21198.22 84.91 42868.94 47823.74 2015-10-25 12:40:16.000 298 21198.25 84.92 42868.94 47823.84 2015-10-25 12:40:17.000 298 21198.28 84.95 42868.96 47823.84 2015-10-25 12:40:18.000 298 21198.27 84.96 42868.97 47823.86 2015-10-25 12:40:19.000 298 21198.26 84.97 42868.95 47823.87 2015-10-25 12:40:20.000 298 21198.24 84.95 42868.99 47823.87 2015-10-25 12:40:21.000 298 21198.25 84.97 42869.02 47823.90 2015-10-25 12:40:22.000 298 21198.24 84.98 42869.02 47823.90 2015-10-25 12:40:23.000 298 21198.26 84.98 42868.98 47823.89 2015-10-25 12:40:24.000 298 21198.29 84.99 42869.00 47823.90 2015-10-25 12:40:25.000 298 21198.33 84.97 42869.01 47823.92 2015-10-25 12:40:26.000 298 21198.34 84.95 42869.01 47823.91 2015-10-25 12:40:27.000 298 21198.36 84.93 42868.98 47823.92 2015-10-25 12:40:28.000 298 21198.37 84.95 42869.01 47823.94 2015-10-25 12:40:29.000 298 21198.38 84.91 42869.04 47823.95 2015-10-25 12:40:30.000 298 21198.41 84.90 42869.05 47823.96 2015-10-25 12:40:31.000 298 21198.41 84.90 42869.06 47823.96 2015-10-25 12:40:32.000 298 21198.42 84.88 42869.03 47824.02 2015-10-25 12:40:33.000 298 21198.44 84.86 42869.03 47824.00 2015-10-25 12:40:34.000 298 21198.45 84.86 42869.06 47824.02 2015-10-25 12:40:35.000 298 21198.44 84.86 42869.07 47824.03 2015-10-25 12:40:36.000 298 21198.44 84.83 42869.08 47824.03 2015-10-25 12:40:37.000 298 21198.42 84.81 42869.05 47824.03 2015-10-25 12:40:38.000 298 21198.39 84.78 42869.09 47824.02 2015-10-25 12:40:39.000 298 21198.36 84.76 42869.06 47824.02 2015-10-25 12:40:40.000 298 21198.38 84.76 42869.09 47824.00 2015-10-25 12:40:41.000 298 21198.35 84.74 42869.09 47824.01 2015-10-25 12:40:42.000 298 21198.34 84.73 42869.09 47824.01 2015-10-25 12:40:43.000 298 21198.35 84.70 42869.08 47824.01 2015-10-25 12:40:44.000 298 21198.38 84.66 42869.07 47824.04 2015-10-25 12:40:45.000 298 21198.39 84.63 42869.09 47824.03 2015-10-25 12:40:46.000 298 21198.40 84.60 42869.10 47824.06 2015-10-25 12:40:47.000 298 21198.37 84.58 42869.16 47824.05 2015-10-25 12:40:48.000 298 21198.37 84.53 42869.17 47824.08 2015-10-25 12:40:49.000 298 21198.39 84.50 42869.16 47824.10 2015-10-25 12:40:50.000 298 21198.41 84.52 42869.15 47824.09 2015-10-25 12:40:51.000 298 21198.40 84.52 42869.16 47824.12 2015-10-25 12:40:52.000 298 21198.39 84.51 42869.17 47824.12 2015-10-25 12:40:53.000 298 21198.40 84.51 42869.18 47824.12 2015-10-25 12:40:54.000 298 21198.40 84.49 42869.18 47824.11 2015-10-25 12:40:55.000 298 21198.40 84.51 42869.15 47824.09 2015-10-25 12:40:56.000 298 21198.39 84.51 42869.13 47824.11 2015-10-25 12:40:57.000 298 21198.38 84.50 42869.13 47824.06 2015-10-25 12:40:58.000 298 21198.37 84.51 42869.12 47824.09 2015-10-25 12:40:59.000 298 21198.36 84.53 42869.13 47824.04 2015-10-25 12:41:00.000 298 21198.32 84.51 42869.12 47824.03 2015-10-25 12:41:01.000 298 21198.31 84.53 42869.11 47824.00 2015-10-25 12:41:02.000 298 21198.30 84.53 42869.08 47823.99 2015-10-25 12:41:03.000 298 21198.29 84.55 42869.09 47824.00 2015-10-25 12:41:04.000 298 21198.26 84.55 42869.09 47823.98 2015-10-25 12:41:05.000 298 21198.23 84.55 42869.09 47823.98 2015-10-25 12:41:06.000 298 21198.24 84.60 42869.12 47823.97 2015-10-25 12:41:07.000 298 21198.26 84.61 42869.09 47823.99 2015-10-25 12:41:08.000 298 21198.28 84.60 42869.05 47823.96 2015-10-25 12:41:09.000 298 21198.26 84.62 42869.09 47823.96 2015-10-25 12:41:10.000 298 21198.26 84.60 42869.09 47823.97 2015-10-25 12:41:11.000 298 21198.25 84.62 42869.09 47823.95 2015-10-25 12:41:12.000 298 21198.23 84.64 42869.08 47823.97 2015-10-25 12:41:13.000 298 21198.26 84.66 42869.07 47823.95 2015-10-25 12:41:14.000 298 21198.29 84.68 42869.09 47823.95 2015-10-25 12:41:15.000 298 21198.29 84.70 42869.09 47823.96 2015-10-25 12:41:16.000 298 21198.28 84.70 42869.07 47823.96 2015-10-25 12:41:17.000 298 21198.29 84.68 42869.08 47823.96 2015-10-25 12:41:18.000 298 21198.30 84.69 42869.06 47823.95 2015-10-25 12:41:19.000 298 21198.28 84.72 42869.06 47823.96 2015-10-25 12:41:20.000 298 21198.30 84.69 42869.05 47823.95 2015-10-25 12:41:21.000 298 21198.26 84.71 42869.03 47823.95 2015-10-25 12:41:22.000 298 21198.23 84.69 42869.03 47823.95 2015-10-25 12:41:23.000 298 21198.23 84.69 42869.06 47823.94 2015-10-25 12:41:24.000 298 21198.25 84.69 42869.06 47823.92 2015-10-25 12:41:25.000 298 21198.30 84.72 42869.04 47823.92 2015-10-25 12:41:26.000 298 21198.28 84.74 42869.02 47823.95 2015-10-25 12:41:27.000 298 21198.26 84.75 42869.02 47823.92 2015-10-25 12:41:28.000 298 21198.26 84.75 42869.01 47823.91 2015-10-25 12:41:29.000 298 21198.28 84.72 42868.98 47823.91 2015-10-25 12:41:30.000 298 21198.28 84.72 42869.00 47823.91 2015-10-25 12:41:31.000 298 21198.20 84.75 42869.03 47823.91 2015-10-25 12:41:32.000 298 21198.12 84.78 42868.99 47823.86 2015-10-25 12:41:33.000 298 21198.07 84.81 42868.96 47823.83 2015-10-25 12:41:34.000 298 21198.02 84.83 42868.95 47823.76 2015-10-25 12:41:35.000 298 21197.98 84.84 42868.95 47823.76 2015-10-25 12:41:36.000 298 21197.96 84.81 42868.96 47823.74 2015-10-25 12:41:37.000 298 21197.97 84.81 42868.95 47823.72 2015-10-25 12:41:38.000 298 21197.96 84.78 42868.96 47823.72 2015-10-25 12:41:39.000 298 21197.96 84.75 42868.94 47823.72 2015-10-25 12:41:40.000 298 21197.99 84.70 42868.98 47823.73 2015-10-25 12:41:41.000 298 21198.00 84.66 42868.97 47823.72 2015-10-25 12:41:42.000 298 21198.02 84.65 42868.96 47823.75 2015-10-25 12:41:43.000 298 21198.06 84.64 42868.95 47823.77 2015-10-25 12:41:44.000 298 21198.08 84.63 42868.98 47823.77 2015-10-25 12:41:45.000 298 21198.15 84.60 42868.99 47823.81 2015-10-25 12:41:46.000 298 21198.25 84.55 42869.04 47823.86 2015-10-25 12:41:47.000 298 21198.34 84.50 42869.07 47823.92 2015-10-25 12:41:48.000 298 21198.43 84.49 42869.09 47823.97 2015-10-25 12:41:49.000 298 21198.50 84.47 42869.09 47824.06 2015-10-25 12:41:50.000 298 21198.52 84.47 42869.12 47824.07 2015-10-25 12:41:51.000 298 21198.53 84.45 42869.14 47824.10 2015-10-25 12:41:52.000 298 21198.57 84.48 42869.13 47824.12 2015-10-25 12:41:53.000 298 21198.54 84.52 42869.13 47824.13 2015-10-25 12:41:54.000 298 21198.53 84.55 42869.12 47824.13 2015-10-25 12:41:55.000 298 21198.51 84.57 42869.10 47824.13 2015-10-25 12:41:56.000 298 21198.49 84.60 42869.08 47824.11 2015-10-25 12:41:57.000 298 21198.47 84.58 42869.09 47824.07 2015-10-25 12:41:58.000 298 21198.42 84.55 42869.11 47824.07 2015-10-25 12:41:59.000 298 21198.42 84.54 42869.12 47824.05 2015-10-25 12:42:00.000 298 21198.41 84.56 42869.11 47824.05 2015-10-25 12:42:01.000 298 21198.45 84.57 42869.11 47824.04 2015-10-25 12:42:02.000 298 21198.44 84.54 42869.13 47824.04 2015-10-25 12:42:03.000 298 21198.46 84.53 42869.15 47824.06 2015-10-25 12:42:04.000 298 21198.46 84.54 42869.13 47824.05 2015-10-25 12:42:05.000 298 21198.48 84.57 42869.11 47824.09 2015-10-25 12:42:06.000 298 21198.53 84.58 42869.09 47824.07 2015-10-25 12:42:07.000 298 21198.59 84.56 42869.11 47824.08 2015-10-25 12:42:08.000 298 21198.62 84.57 42869.06 47824.11 2015-10-25 12:42:09.000 298 21198.58 84.57 42869.07 47824.11 2015-10-25 12:42:10.000 298 21198.54 84.63 42869.07 47824.11 2015-10-25 12:42:11.000 298 21198.49 84.70 42869.02 47824.05 2015-10-25 12:42:12.000 298 21198.46 84.70 42868.97 47823.98 2015-10-25 12:42:13.000 298 21198.47 84.71 42868.93 47823.95 2015-10-25 12:42:14.000 298 21198.46 84.69 42868.94 47823.94 2015-10-25 12:42:15.000 298 21198.44 84.65 42868.94 47823.91 2015-10-25 12:42:16.000 298 21198.40 84.63 42868.95 47823.89 2015-10-25 12:42:17.000 298 21198.39 84.63 42868.95 47823.87 2015-10-25 12:42:18.000 298 21198.38 84.61 42868.94 47823.87 2015-10-25 12:42:19.000 298 21198.36 84.59 42868.95 47823.90 2015-10-25 12:42:20.000 298 21198.39 84.58 42868.94 47823.88 2015-10-25 12:42:21.000 298 21198.39 84.57 42868.96 47823.88 2015-10-25 12:42:22.000 298 21198.39 84.54 42868.97 47823.90 2015-10-25 12:42:23.000 298 21198.44 84.54 42868.99 47823.92 2015-10-25 12:42:24.000 298 21198.48 84.51 42868.98 47823.94 2015-10-25 12:42:25.000 298 21198.49 84.48 42868.97 47823.96 2015-10-25 12:42:26.000 298 21198.53 84.49 42868.97 47823.98 2015-10-25 12:42:27.000 298 21198.53 84.50 42868.99 47823.98 2015-10-25 12:42:28.000 298 21198.52 84.48 42868.99 47823.98 2015-10-25 12:42:29.000 298 21198.56 84.46 42868.98 47823.99 2015-10-25 12:42:30.000 298 21198.56 84.43 42869.01 47824.02 2015-10-25 12:42:31.000 298 21198.58 84.36 42869.05 47824.01 2015-10-25 12:42:32.000 298 21198.61 84.31 42869.05 47824.04 2015-10-25 12:42:33.000 298 21198.63 84.26 42869.05 47824.08 2015-10-25 12:42:34.000 298 21198.65 84.24 42869.08 47824.11 2015-10-25 12:42:35.000 298 21198.67 84.21 42869.08 47824.13 2015-10-25 12:42:36.000 298 21198.70 84.17 42869.11 47824.13 2015-10-25 12:42:37.000 298 21198.68 84.16 42869.10 47824.17 2015-10-25 12:42:38.000 298 21198.70 84.16 42869.14 47824.18 2015-10-25 12:42:39.000 298 21198.73 84.14 42869.13 47824.20 2015-10-25 12:42:40.000 298 21198.75 84.14 42869.12 47824.22 2015-10-25 12:42:41.000 298 21198.80 84.13 42869.07 47824.20 2015-10-25 12:42:42.000 298 21198.80 84.11 42869.09 47824.24 2015-10-25 12:42:43.000 298 21198.80 84.06 42869.10 47824.22 2015-10-25 12:42:44.000 298 21198.79 84.01 42869.10 47824.23 2015-10-25 12:42:45.000 298 21198.80 83.97 42869.11 47824.20 2015-10-25 12:42:46.000 298 21198.82 83.97 42869.10 47824.22 2015-10-25 12:42:47.000 298 21198.82 83.95 42869.13 47824.23 2015-10-25 12:42:48.000 298 21198.84 83.86 42869.13 47824.25 2015-10-25 12:42:49.000 298 21198.82 83.83 42869.17 47824.23 2015-10-25 12:42:50.000 298 21198.78 83.82 42869.22 47824.25 2015-10-25 12:42:51.000 298 21198.75 83.80 42869.20 47824.26 2015-10-25 12:42:52.000 298 21198.76 83.81 42869.21 47824.23 2015-10-25 12:42:53.000 298 21198.79 83.79 42869.22 47824.24 2015-10-25 12:42:54.000 298 21198.78 83.78 42869.19 47824.23 2015-10-25 12:42:55.000 298 21198.77 83.77 42869.21 47824.25 2015-10-25 12:42:56.000 298 21198.77 83.80 42869.19 47824.24 2015-10-25 12:42:57.000 298 21198.74 83.82 42869.16 47824.23 2015-10-25 12:42:58.000 298 21198.73 83.80 42869.13 47824.23 2015-10-25 12:42:59.000 298 21198.75 83.80 42869.11 47824.20 2015-10-25 12:43:00.000 298 21198.74 83.79 42869.14 47824.22 2015-10-25 12:43:01.000 298 21198.72 83.79 42869.14 47824.23 2015-10-25 12:43:02.000 298 21198.74 83.80 42869.12 47824.20 2015-10-25 12:43:03.000 298 21198.68 83.80 42869.14 47824.20 2015-10-25 12:43:04.000 298 21198.62 83.80 42869.15 47824.19 2015-10-25 12:43:05.000 298 21198.62 83.80 42869.14 47824.18 2015-10-25 12:43:06.000 298 21198.57 83.82 42869.18 47824.18 2015-10-25 12:43:07.000 298 21198.53 83.83 42869.19 47824.18 2015-10-25 12:43:08.000 298 21198.51 83.91 42869.19 47824.19 2015-10-25 12:43:09.000 298 21198.49 83.99 42869.21 47824.17 2015-10-25 12:43:10.000 298 21198.49 84.03 42869.24 47824.17 2015-10-25 12:43:11.000 298 21198.48 84.03 42869.22 47824.15 2015-10-25 12:43:12.000 298 21198.43 84.02 42869.20 47824.13 2015-10-25 12:43:13.000 298 21198.38 84.00 42869.24 47824.12 2015-10-25 12:43:14.000 298 21198.36 83.98 42869.24 47824.12 2015-10-25 12:43:15.000 298 21198.33 83.95 42869.22 47824.09 2015-10-25 12:43:16.000 298 21198.35 83.95 42869.25 47824.09 2015-10-25 12:43:17.000 298 21198.38 83.97 42869.23 47824.10 2015-10-25 12:43:18.000 298 21198.39 83.97 42869.27 47824.13 2015-10-25 12:43:19.000 298 21198.40 83.96 42869.24 47824.14 2015-10-25 12:43:20.000 298 21198.41 83.96 42869.24 47824.14 2015-10-25 12:43:21.000 298 21198.43 83.93 42869.24 47824.15 2015-10-25 12:43:22.000 298 21198.46 83.85 42869.27 47824.17 2015-10-25 12:43:23.000 298 21198.50 83.82 42869.28 47824.19 2015-10-25 12:43:24.000 298 21198.53 83.80 42869.28 47824.20 2015-10-25 12:43:25.000 298 21198.57 83.77 42869.25 47824.21 2015-10-25 12:43:26.000 298 21198.58 83.76 42869.22 47824.23 2015-10-25 12:43:27.000 298 21198.63 83.73 42869.28 47824.26 2015-10-25 12:43:28.000 298 21198.66 83.76 42869.27 47824.26 2015-10-25 12:43:29.000 298 21198.70 83.75 42869.27 47824.27 2015-10-25 12:43:30.000 298 21198.71 83.76 42869.29 47824.29 2015-10-25 12:43:31.000 298 21198.71 83.75 42869.31 47824.31 2015-10-25 12:43:32.000 298 21198.71 83.77 42869.29 47824.30 2015-10-25 12:43:33.000 298 21198.71 83.82 42869.25 47824.34 2015-10-25 12:43:34.000 298 21198.69 83.85 42869.29 47824.34 2015-10-25 12:43:35.000 298 21198.70 83.84 42869.30 47824.33 2015-10-25 12:43:36.000 298 21198.72 83.85 42869.30 47824.34 2015-10-25 12:43:37.000 298 21198.70 83.85 42869.30 47824.34 2015-10-25 12:43:38.000 298 21198.70 83.84 42869.29 47824.36 2015-10-25 12:43:39.000 298 21198.70 83.82 42869.33 47824.39 2015-10-25 12:43:40.000 298 21198.72 83.79 42869.37 47824.40 2015-10-25 12:43:41.000 298 21198.70 83.78 42869.39 47824.41 2015-10-25 12:43:42.000 298 21198.72 83.77 42869.40 47824.43 2015-10-25 12:43:43.000 298 21198.75 83.72 42869.37 47824.43 2015-10-25 12:43:44.000 298 21198.73 83.70 42869.41 47824.45 2015-10-25 12:43:45.000 298 21198.74 83.67 42869.46 47824.47 2015-10-25 12:43:46.000 298 21198.73 83.65 42869.48 47824.49 2015-10-25 12:43:47.000 298 21198.74 83.63 42869.48 47824.51 2015-10-25 12:43:48.000 298 21198.75 83.65 42869.46 47824.54 2015-10-25 12:43:49.000 298 21198.77 83.67 42869.44 47824.52 2015-10-25 12:43:50.000 298 21198.78 83.67 42869.44 47824.53 2015-10-25 12:43:51.000 298 21198.79 83.65 42869.40 47824.52 2015-10-25 12:43:52.000 298 21198.75 83.63 42869.38 47824.52 2015-10-25 12:43:53.000 298 21198.76 83.59 42869.42 47824.50 2015-10-25 12:43:54.000 298 21198.76 83.59 42869.43 47824.50 2015-10-25 12:43:55.000 298 21198.74 83.57 42869.43 47824.51 2015-10-25 12:43:56.000 298 21198.74 83.56 42869.42 47824.50 2015-10-25 12:43:57.000 298 21198.72 83.56 42869.42 47824.47 2015-10-25 12:43:58.000 298 21198.71 83.56 42869.46 47824.47 2015-10-25 12:43:59.000 298 21198.70 83.57 42869.42 47824.49 2015-10-25 12:44:00.000 298 21198.70 83.57 42869.43 47824.50 2015-10-25 12:44:01.000 298 21198.68 83.55 42869.45 47824.48 2015-10-25 12:44:02.000 298 21198.68 83.54 42869.43 47824.48 2015-10-25 12:44:03.000 298 21198.68 83.54 42869.43 47824.46 2015-10-25 12:44:04.000 298 21198.70 83.54 42869.41 47824.49 2015-10-25 12:44:05.000 298 21198.70 83.54 42869.45 47824.49 2015-10-25 12:44:06.000 298 21198.69 83.55 42869.46 47824.52 2015-10-25 12:44:07.000 298 21198.68 83.58 42869.46 47824.49 2015-10-25 12:44:08.000 298 21198.64 83.59 42869.49 47824.50 2015-10-25 12:44:09.000 298 21198.63 83.60 42869.46 47824.49 2015-10-25 12:44:10.000 298 21198.59 83.66 42869.52 47824.48 2015-10-25 12:44:11.000 298 21198.56 83.68 42869.51 47824.47 2015-10-25 12:44:12.000 298 21198.55 83.71 42869.48 47824.47 2015-10-25 12:44:13.000 298 21198.52 83.78 42869.46 47824.43 2015-10-25 12:44:14.000 298 21198.47 83.85 42869.38 47824.39 2015-10-25 12:44:15.000 298 21198.43 83.92 42869.37 47824.34 2015-10-25 12:44:16.000 298 21198.41 83.94 42869.38 47824.33 2015-10-25 12:44:17.000 298 21198.36 83.95 42869.38 47824.29 2015-10-25 12:44:18.000 298 21198.33 83.95 42869.36 47824.26 2015-10-25 12:44:19.000 298 21198.29 83.97 42869.35 47824.24 2015-10-25 12:44:20.000 298 21198.25 84.03 42869.33 47824.22 2015-10-25 12:44:21.000 298 21198.18 84.09 42869.34 47824.19 2015-10-25 12:44:22.000 298 21198.14 84.17 42869.29 47824.17 2015-10-25 12:44:23.000 298 21198.10 84.19 42869.23 47824.09 2015-10-25 12:44:24.000 298 21198.14 84.20 42869.22 47824.06 2015-10-25 12:44:25.000 298 21198.16 84.17 42869.20 47824.05 2015-10-25 12:44:26.000 298 21198.19 84.11 42869.22 47824.02 2015-10-25 12:44:27.000 298 21198.23 84.05 42869.23 47824.06 2015-10-25 12:44:28.000 298 21198.23 83.98 42869.20 47824.05 2015-10-25 12:44:29.000 298 21198.20 83.86 42869.17 47824.06 2015-10-25 12:44:30.000 298 21198.08 83.77 42869.15 47824.04 2015-10-25 12:44:31.000 298 21197.90 83.77 42869.15 47823.95 2015-10-25 12:44:32.000 298 21197.68 83.88 42869.13 47823.87 2015-10-25 12:44:33.000 298 21197.56 84.19 42869.15 47823.75 2015-10-25 12:44:34.000 298 21197.70 84.48 42869.16 47823.69 2015-10-25 12:44:35.000 298 21197.89 84.61 42869.18 47823.81 2015-10-25 12:44:36.000 298 21198.04 84.56 42869.22 47823.90 2015-10-25 12:44:37.000 298 21198.11 84.47 42869.23 47824.00 2015-10-25 12:44:38.000 298 21198.07 84.40 42869.20 47824.00 2015-10-25 12:44:39.000 298 21198.01 84.37 42869.21 47824.03 2015-10-25 12:44:40.000 298 21197.99 84.32 42869.23 47824.01 2015-10-25 12:44:41.000 298 21197.96 84.31 42869.24 47823.99 2015-10-25 12:44:42.000 298 21197.99 84.28 42869.23 47823.96 2015-10-25 12:44:43.000 298 21198.01 84.24 42869.23 47823.98 2015-10-25 12:44:44.000 298 21197.98 84.23 42869.21 47823.99 2015-10-25 12:44:45.000 298 21197.94 84.29 42869.16 47823.98 2015-10-25 12:44:46.000 298 21197.96 84.32 42869.13 47823.93 2015-10-25 12:44:47.000 298 21197.97 84.29 42869.14 47823.92 2015-10-25 12:44:48.000 298 21198.00 84.25 42869.11 47823.89 2015-10-25 12:44:49.000 298 21198.03 84.23 42869.12 47823.90 2015-10-25 12:44:50.000 298 21198.09 84.20 42869.14 47823.93 2015-10-25 12:44:51.000 298 21198.14 84.17 42869.15 47823.91 2015-10-25 12:44:52.000 298 21198.18 84.16 42869.14 47823.95 2015-10-25 12:44:53.000 298 21198.26 84.13 42869.15 47823.98 2015-10-25 12:44:54.000 298 21198.34 84.09 42869.14 47824.01 2015-10-25 12:44:55.000 298 21198.40 84.11 42869.11 47824.05 2015-10-25 12:44:56.000 298 21198.44 84.10 42869.15 47824.07 2015-10-25 12:44:57.000 298 21198.49 84.09 42869.19 47824.11 2015-10-25 12:44:58.000 298 21198.54 84.09 42869.19 47824.13 2015-10-25 12:44:59.000 298 21198.57 84.07 42869.17 47824.15 2015-10-25 12:45:00.000 298 21198.59 84.06 42869.18 47824.21 2015-10-25 12:45:01.000 298 21198.65 84.10 42869.19 47824.21 2015-10-25 12:45:02.000 298 21198.61 84.10 42869.21 47824.24 2015-10-25 12:45:03.000 298 21198.61 84.07 42869.21 47824.23 2015-10-25 12:45:04.000 298 21198.59 84.05 42869.22 47824.26 2015-10-25 12:45:05.000 298 21198.63 84.01 42869.24 47824.24 2015-10-25 12:45:06.000 298 21198.65 83.97 42869.26 47824.26 2015-10-25 12:45:07.000 298 21198.63 83.94 42869.27 47824.29 2015-10-25 12:45:08.000 298 21198.63 83.92 42869.27 47824.30 2015-10-25 12:45:09.000 298 21198.64 83.89 42869.29 47824.32 2015-10-25 12:45:10.000 298 21198.64 83.84 42869.32 47824.33 2015-10-25 12:45:11.000 298 21198.64 83.81 42869.35 47824.33 2015-10-25 12:45:12.000 298 21198.63 83.77 42869.36 47824.33 2015-10-25 12:45:13.000 298 21198.65 83.75 42869.36 47824.35 2015-10-25 12:45:14.000 298 21198.64 83.71 42869.34 47824.36 2015-10-25 12:45:15.000 298 21198.64 83.67 42869.36 47824.37 2015-10-25 12:45:16.000 298 21198.69 83.64 42869.36 47824.39 2015-10-25 12:45:17.000 298 21198.71 83.60 42869.38 47824.40 2015-10-25 12:45:18.000 298 21198.73 83.57 42869.37 47824.40 2015-10-25 12:45:19.000 298 21198.77 83.55 42869.32 47824.39 2015-10-25 12:45:20.000 298 21198.83 83.52 42869.34 47824.43 2015-10-25 12:45:21.000 298 21198.83 83.52 42869.34 47824.42 2015-10-25 12:45:22.000 298 21198.81 83.45 42869.38 47824.44 2015-10-25 12:45:23.000 298 21198.83 83.43 42869.38 47824.45 2015-10-25 12:45:24.000 298 21198.87 83.42 42869.40 47824.45 2015-10-25 12:45:25.000 298 21198.89 83.41 42869.38 47824.50 2015-10-25 12:45:26.000 298 21198.88 83.39 42869.35 47824.49 2015-10-25 12:45:27.000 298 21198.88 83.37 42869.38 47824.49 2015-10-25 12:45:28.000 298 21198.86 83.36 42869.38 47824.48 2015-10-25 12:45:29.000 298 21198.83 83.34 42869.37 47824.45 2015-10-25 12:45:30.000 298 21198.85 83.35 42869.34 47824.46 2015-10-25 12:45:31.000 298 21198.82 83.36 42869.35 47824.44 2015-10-25 12:45:32.000 298 21198.80 83.36 42869.33 47824.45 2015-10-25 12:45:33.000 298 21198.80 83.33 42869.32 47824.44 2015-10-25 12:45:34.000 298 21198.84 83.33 42869.33 47824.43 2015-10-25 12:45:35.000 298 21198.90 83.31 42869.31 47824.43 2015-10-25 12:45:36.000 298 21198.97 83.28 42869.30 47824.42 2015-10-25 12:45:37.000 298 21199.02 83.27 42869.26 47824.45 2015-10-25 12:45:38.000 298 21199.04 83.22 42869.26 47824.47 2015-10-25 12:45:39.000 298 21199.10 83.19 42869.28 47824.49 2015-10-25 12:45:40.000 298 21199.17 83.16 42869.27 47824.50 2015-10-25 12:45:41.000 298 21199.20 83.14 42869.26 47824.52 2015-10-25 12:45:42.000 298 21199.23 83.14 42869.28 47824.56 2015-10-25 12:45:43.000 298 21199.27 83.11 42869.27 47824.54 2015-10-25 12:45:44.000 298 21199.32 83.06 42869.27 47824.59 2015-10-25 12:45:45.000 298 21199.35 83.05 42869.28 47824.61 2015-10-25 12:45:46.000 298 21199.37 83.04 42869.28 47824.65 2015-10-25 12:45:47.000 298 21199.37 83.01 42869.29 47824.64 2015-10-25 12:45:48.000 298 21199.40 82.98 42869.26 47824.65 2015-10-25 12:45:49.000 298 21199.42 82.96 42869.25 47824.65 2015-10-25 12:45:50.000 298 21199.41 82.94 42869.32 47824.68 2015-10-25 12:45:51.000 298 21199.42 82.92 42869.30 47824.69 2015-10-25 12:45:52.000 298 21199.44 82.93 42869.30 47824.70 2015-10-25 12:45:53.000 298 21199.44 82.88 42869.31 47824.68 2015-10-25 12:45:54.000 298 21199.42 82.83 42869.38 47824.71 2015-10-25 12:45:55.000 298 21199.42 82.80 42869.41 47824.72 2015-10-25 12:45:56.000 298 21199.40 82.76 42869.41 47824.73 2015-10-25 12:45:57.000 298 21199.37 82.73 42869.41 47824.75 2015-10-25 12:45:58.000 298 21199.39 82.65 42869.39 47824.74 2015-10-25 12:45:59.000 298 21199.41 82.58 42869.37 47824.75 2015-10-25 12:46:00.000 298 21199.41 82.50 42869.38 47824.77 2015-10-25 12:46:01.000 298 21199.49 82.47 42869.43 47824.80 2015-10-25 12:46:02.000 298 21199.57 82.39 42869.48 47824.85 2015-10-25 12:46:03.000 298 21199.65 82.33 42869.47 47824.90 2015-10-25 12:46:04.000 298 21199.72 82.27 42869.51 47824.96 2015-10-25 12:46:05.000 298 21199.75 82.24 42869.57 47825.03 2015-10-25 12:46:06.000 298 21199.79 82.21 42869.61 47825.08 2015-10-25 12:46:07.000 298 21199.86 82.20 42869.64 47825.13 2015-10-25 12:46:08.000 298 21199.89 82.19 42869.69 47825.19 2015-10-25 12:46:09.000 298 21199.88 82.17 42869.72 47825.22 2015-10-25 12:46:10.000 298 21199.89 82.16 42869.72 47825.26 2015-10-25 12:46:11.000 298 21199.93 82.13 42869.74 47825.28 2015-10-25 12:46:12.000 298 21199.94 82.12 42869.77 47825.32 2015-10-25 12:46:13.000 298 21199.95 82.11 42869.77 47825.32 2015-10-25 12:46:14.000 298 21199.94 82.11 42869.75 47825.33 2015-10-25 12:46:15.000 298 21199.95 82.11 42869.77 47825.37 2015-10-25 12:46:16.000 298 21199.96 82.13 42869.79 47825.37 2015-10-25 12:46:17.000 298 21199.98 82.15 42869.80 47825.40 2015-10-25 12:46:18.000 298 21199.99 82.13 42869.78 47825.38 2015-10-25 12:46:19.000 298 21200.01 82.10 42869.82 47825.38 2015-10-25 12:46:20.000 298 21200.04 82.07 42869.83 47825.43 2015-10-25 12:46:21.000 298 21200.05 82.06 42869.80 47825.41 2015-10-25 12:46:22.000 298 21200.07 82.04 42869.78 47825.44 2015-10-25 12:46:23.000 298 21200.07 82.04 42869.81 47825.45 2015-10-25 12:46:24.000 298 21200.11 82.06 42869.82 47825.45 2015-10-25 12:46:25.000 298 21200.12 82.03 42869.81 47825.46 2015-10-25 12:46:26.000 298 21200.15 82.01 42869.82 47825.47 2015-10-25 12:46:27.000 298 21200.13 82.02 42869.80 47825.50 2015-10-25 12:46:28.000 298 21200.17 82.00 42869.80 47825.48 2015-10-25 12:46:29.000 298 21200.16 82.01 42869.79 47825.49 2015-10-25 12:46:30.000 298 21200.17 82.01 42869.78 47825.49 2015-10-25 12:46:31.000 298 21200.18 82.00 42869.80 47825.51 2015-10-25 12:46:32.000 298 21200.18 82.00 42869.78 47825.50 2015-10-25 12:46:33.000 298 21200.20 82.00 42869.80 47825.51 2015-10-25 12:46:34.000 298 21200.22 82.01 42869.80 47825.52 2015-10-25 12:46:35.000 298 21200.23 82.04 42869.80 47825.54 2015-10-25 12:46:36.000 298 21200.25 82.06 42869.79 47825.51 2015-10-25 12:46:37.000 298 21200.27 82.06 42869.79 47825.49 2015-10-25 12:46:38.000 298 21200.27 82.10 42869.74 47825.51 2015-10-25 12:46:39.000 298 21200.28 82.11 42869.75 47825.51 2015-10-25 12:46:40.000 298 21200.30 82.13 42869.76 47825.51 2015-10-25 12:46:41.000 298 21200.31 82.15 42869.74 47825.50 2015-10-25 12:46:42.000 298 21200.33 82.14 42869.74 47825.51 2015-10-25 12:46:43.000 298 21200.31 82.14 42869.73 47825.52 2015-10-25 12:46:44.000 298 21200.29 82.16 42869.70 47825.48 2015-10-25 12:46:45.000 298 21200.29 82.14 42869.70 47825.50 2015-10-25 12:46:46.000 298 21200.28 82.15 42869.68 47825.47 2015-10-25 12:46:47.000 298 21200.27 82.15 42869.69 47825.43 2015-10-25 12:46:48.000 298 21200.25 82.13 42869.68 47825.43 2015-10-25 12:46:49.000 298 21200.24 82.16 42869.67 47825.42 2015-10-25 12:46:50.000 298 21200.24 82.16 42869.65 47825.41 2015-10-25 12:46:51.000 298 21200.21 82.15 42869.64 47825.39 2015-10-25 12:46:52.000 298 21200.21 82.12 42869.66 47825.35 2015-10-25 12:46:53.000 298 21200.16 82.13 42869.63 47825.36 2015-10-25 12:46:54.000 298 21200.15 82.11 42869.62 47825.31 2015-10-25 12:46:55.000 298 21200.12 82.09 42869.61 47825.31 2015-10-25 12:46:56.000 298 21200.13 82.07 42869.58 47825.29 2015-10-25 12:46:57.000 298 21200.13 82.05 42869.56 47825.27 2015-10-25 12:46:58.000 298 21200.14 82.02 42869.59 47825.26 2015-10-25 12:46:59.000 298 21200.15 81.99 42869.57 47825.27 2015-10-25 12:47:00.000 298 21200.15 81.97 42869.54 47825.26 2015-10-25 12:47:01.000 298 21200.18 81.95 42869.55 47825.25 2015-10-25 12:47:02.000 298 21200.18 81.92 42869.55 47825.24 2015-10-25 12:47:03.000 298 21200.17 81.93 42869.55 47825.25 2015-10-25 12:47:04.000 298 21200.15 81.93 42869.59 47825.28 2015-10-25 12:47:05.000 298 21200.18 81.96 42869.58 47825.27 2015-10-25 12:47:06.000 298 21200.19 81.94 42869.57 47825.26 2015-10-25 12:47:07.000 298 21200.17 81.94 42869.61 47825.24 2015-10-25 12:47:08.000 298 21200.19 81.95 42869.60 47825.27 2015-10-25 12:47:09.000 298 21200.19 81.92 42869.59 47825.26 2015-10-25 12:47:10.000 298 21200.20 81.88 42869.59 47825.26 2015-10-25 12:47:11.000 298 21200.21 81.86 42869.58 47825.29 2015-10-25 12:47:12.000 298 21200.25 81.84 42869.58 47825.29 2015-10-25 12:47:13.000 298 21200.27 81.86 42869.59 47825.29 2015-10-25 12:47:14.000 298 21200.27 81.84 42869.62 47825.30 2015-10-25 12:47:15.000 298 21200.28 81.83 42869.59 47825.31 2015-10-25 12:47:16.000 298 21200.30 81.81 42869.57 47825.32 2015-10-25 12:47:17.000 298 21200.29 81.78 42869.56 47825.33 2015-10-25 12:47:18.000 298 21200.32 81.78 42869.56 47825.33 2015-10-25 12:47:19.000 298 21200.32 81.80 42869.55 47825.34 2015-10-25 12:47:20.000 298 21200.33 81.80 42869.55 47825.32 2015-10-25 12:47:21.000 298 21200.32 81.77 42869.51 47825.30 2015-10-25 12:47:22.000 298 21200.34 81.76 42869.55 47825.31 2015-10-25 12:47:23.000 298 21200.37 81.73 42869.57 47825.33 2015-10-25 12:47:24.000 298 21200.40 81.70 42869.57 47825.33 2015-10-25 12:47:25.000 298 21200.42 81.72 42869.54 47825.33 2015-10-25 12:47:26.000 298 21200.43 81.73 42869.54 47825.35 2015-10-25 12:47:27.000 298 21200.45 81.71 42869.55 47825.36 2015-10-25 12:47:28.000 298 21200.43 81.74 42869.55 47825.38 2015-10-25 12:47:29.000 298 21200.46 81.76 42869.53 47825.38 2015-10-25 12:47:30.000 298 21200.38 81.80 42869.52 47825.32 2015-10-25 12:47:31.000 298 21200.33 81.86 42869.48 47825.33 2015-10-25 12:47:32.000 298 21200.29 81.92 42869.39 47825.28 2015-10-25 12:47:33.000 298 21200.24 81.95 42869.36 47825.18 2015-10-25 12:47:34.000 298 21200.18 81.94 42869.33 47825.09 2015-10-25 12:47:35.000 298 21200.11 81.91 42869.25 47825.03 2015-10-25 12:47:36.000 298 21200.03 81.89 42869.21 47824.96 2015-10-25 12:47:37.000 298 21200.01 81.86 42869.23 47824.90 2015-10-25 12:47:38.000 298 21200.00 81.81 42869.19 47824.86 2015-10-25 12:47:39.000 298 21199.97 81.76 42869.16 47824.82 2015-10-25 12:47:40.000 298 21199.97 81.73 42869.15 47824.81 2015-10-25 12:47:41.000 298 21200.00 81.69 42869.13 47824.81 2015-10-25 12:47:42.000 298 21200.04 81.65 42869.14 47824.79 2015-10-25 12:47:43.000 298 21200.04 81.65 42869.11 47824.80 2015-10-25 12:47:44.000 298 21200.08 81.63 42869.13 47824.81 2015-10-25 12:47:45.000 298 21200.14 81.60 42869.11 47824.85 2015-10-25 12:47:46.000 298 21200.21 81.56 42869.11 47824.85 2015-10-25 12:47:47.000 298 21200.25 81.58 42869.14 47824.89 2015-10-25 12:47:48.000 298 21200.34 81.57 42869.17 47824.94 2015-10-25 12:47:49.000 298 21200.37 81.54 42869.18 47824.93 2015-10-25 12:47:50.000 298 21200.35 81.55 42869.14 47824.95 2015-10-25 12:47:51.000 298 21200.34 81.55 42869.12 47824.97 2015-10-25 12:47:52.000 298 21200.31 81.54 42869.14 47824.94 2015-10-25 12:47:53.000 298 21200.24 81.53 42869.15 47824.93 2015-10-25 12:47:54.000 298 21200.16 81.53 42869.14 47824.90 2015-10-25 12:47:55.000 298 21200.08 81.45 42869.13 47824.86 2015-10-25 12:47:56.000 298 21200.01 81.34 42869.11 47824.81 2015-10-25 12:47:57.000 298 21199.97 81.26 42869.13 47824.79 2015-10-25 12:47:58.000 298 21200.02 81.21 42869.15 47824.82 2015-10-25 12:47:59.000 298 21200.03 81.20 42869.19 47824.81 2015-10-25 12:48:00.000 298 21200.04 81.21 42869.20 47824.88 2015-10-25 12:48:01.000 298 21200.05 81.21 42869.22 47824.87 2015-10-25 12:48:02.000 298 21200.03 81.22 42869.23 47824.90 2015-10-25 12:48:03.000 298 21200.08 81.23 42869.26 47824.92 2015-10-25 12:48:04.000 298 21200.12 81.22 42869.28 47824.94 2015-10-25 12:48:05.000 298 21200.16 81.22 42869.31 47824.99 2015-10-25 12:48:06.000 298 21200.20 81.24 42869.30 47825.01 2015-10-25 12:48:07.000 298 21200.24 81.27 42869.30 47825.03 2015-10-25 12:48:08.000 298 21200.27 81.29 42869.29 47825.04 2015-10-25 12:48:09.000 298 21200.27 81.31 42869.29 47825.05 2015-10-25 12:48:10.000 298 21200.28 81.31 42869.28 47825.03 2015-10-25 12:48:11.000 298 21200.27 81.32 42869.25 47825.03 2015-10-25 12:48:12.000 298 21200.29 81.30 42869.26 47825.01 2015-10-25 12:48:13.000 298 21200.30 81.30 42869.25 47825.01 2015-10-25 12:48:14.000 298 21200.30 81.29 42869.24 47825.01 2015-10-25 12:48:15.000 298 21200.30 81.22 42869.25 47825.02 2015-10-25 12:48:16.000 298 21200.28 81.12 42869.29 47825.02 2015-10-25 12:48:17.000 298 21200.27 81.06 42869.33 47825.06 2015-10-25 12:48:18.000 298 21200.30 80.98 42869.37 47825.09 2015-10-25 12:48:19.000 298 21200.31 80.94 42869.44 47825.13 2015-10-25 12:48:20.000 298 21200.31 80.91 42869.47 47825.19 2015-10-25 12:48:21.000 298 21200.31 80.88 42869.47 47825.20 2015-10-25 12:48:22.000 298 21200.29 80.86 42869.52 47825.25 2015-10-25 12:48:23.000 298 21200.27 80.82 42869.51 47825.24 2015-10-25 12:48:24.000 298 21200.27 80.77 42869.54 47825.27 2015-10-25 12:48:25.000 298 21200.25 80.76 42869.54 47825.26 2015-10-25 12:48:26.000 298 21200.23 80.78 42869.54 47825.25 2015-10-25 12:48:27.000 298 21200.21 80.76 42869.54 47825.28 2015-10-25 12:48:28.000 298 21200.21 80.74 42869.54 47825.25 2015-10-25 12:48:29.000 298 21200.20 80.69 42869.50 47825.26 2015-10-25 12:48:30.000 298 21200.21 80.64 42869.53 47825.23 2015-10-25 12:48:31.000 298 21200.21 80.62 42869.52 47825.23 2015-10-25 12:48:32.000 298 21200.25 80.58 42869.51 47825.24 2015-10-25 12:48:33.000 298 21200.30 80.58 42869.50 47825.24 2015-10-25 12:48:34.000 298 21200.35 80.58 42869.48 47825.24 2015-10-25 12:48:35.000 298 21200.40 80.59 42869.46 47825.25 2015-10-25 12:48:36.000 298 21200.39 80.62 42869.50 47825.29 2015-10-25 12:48:37.000 298 21200.44 80.65 42869.46 47825.29 2015-10-25 12:48:38.000 298 21200.45 80.65 42869.42 47825.29 2015-10-25 12:48:39.000 298 21200.45 80.63 42869.41 47825.30 2015-10-25 12:48:40.000 298 21200.45 80.63 42869.40 47825.28 2015-10-25 12:48:41.000 298 21200.41 80.63 42869.43 47825.28 2015-10-25 12:48:42.000 298 21200.36 80.60 42869.45 47825.24 2015-10-25 12:48:43.000 298 21200.35 80.55 42869.43 47825.23 2015-10-25 12:48:44.000 298 21200.30 80.50 42869.45 47825.23 2015-10-25 12:48:45.000 298 21200.28 80.45 42869.48 47825.23 2015-10-25 12:48:46.000 298 21200.24 80.44 42869.47 47825.22 2015-10-25 12:48:47.000 298 21200.27 80.41 42869.49 47825.23 2015-10-25 12:48:48.000 298 21200.30 80.36 42869.52 47825.24 2015-10-25 12:48:49.000 298 21200.34 80.33 42869.52 47825.25 2015-10-25 12:48:50.000 298 21200.37 80.33 42869.53 47825.30 2015-10-25 12:48:51.000 298 21200.44 80.36 42869.55 47825.30 2015-10-25 12:48:52.000 298 21200.45 80.34 42869.57 47825.34 2015-10-25 12:48:53.000 298 21200.50 80.28 42869.58 47825.36 2015-10-25 12:48:54.000 298 21200.53 80.24 42869.55 47825.37 2015-10-25 12:48:55.000 298 21200.53 80.24 42869.54 47825.36 2015-10-25 12:48:56.000 298 21200.51 80.21 42869.53 47825.38 2015-10-25 12:48:57.000 298 21200.52 80.15 42869.52 47825.35 2015-10-25 12:48:58.000 298 21200.53 80.09 42869.55 47825.36 2015-10-25 12:48:59.000 298 21200.48 80.06 42869.52 47825.35 2015-10-25 12:49:00.000 298 21200.49 80.04 42869.51 47825.33 2015-10-25 12:49:01.000 298 21200.53 80.00 42869.50 47825.37 2015-10-25 12:49:02.000 298 21200.60 79.98 42869.51 47825.37 2015-10-25 12:49:03.000 298 21200.64 80.03 42869.56 47825.39 2015-10-25 12:49:04.000 298 21200.70 80.11 42869.55 47825.45 2015-10-25 12:49:05.000 298 21200.72 80.18 42869.59 47825.48 2015-10-25 12:49:06.000 298 21200.74 80.25 42869.64 47825.50 2015-10-25 12:49:07.000 298 21200.70 80.28 42869.63 47825.54 2015-10-25 12:49:08.000 298 21200.60 80.28 42869.65 47825.55 2015-10-25 12:49:09.000 298 21200.56 80.25 42869.67 47825.54 2015-10-25 12:49:10.000 298 21200.56 80.21 42869.66 47825.53 2015-10-25 12:49:11.000 298 21200.53 80.18 42869.66 47825.51 2015-10-25 12:49:12.000 298 21200.56 80.14 42869.69 47825.51 2015-10-25 12:49:13.000 298 21200.61 80.16 42869.67 47825.53 2015-10-25 12:49:14.000 298 21200.69 80.18 42869.63 47825.54 2015-10-25 12:49:15.000 298 21200.78 80.23 42869.62 47825.56 2015-10-25 12:49:16.000 298 21200.86 80.25 42869.60 47825.57 2015-10-25 12:49:17.000 298 21200.90 80.24 42869.57 47825.61 2015-10-25 12:49:18.000 298 21200.93 80.21 42869.58 47825.59 2015-10-25 12:49:19.000 298 21200.92 80.19 42869.57 47825.61 2015-10-25 12:49:20.000 298 21200.90 80.13 42869.56 47825.57 2015-10-25 12:49:21.000 298 21200.86 80.06 42869.55 47825.55 2015-10-25 12:49:22.000 298 21200.79 79.96 42869.52 47825.52 2015-10-25 12:49:23.000 298 21200.76 79.85 42869.52 47825.50 2015-10-25 12:49:24.000 298 21200.77 79.77 42869.52 47825.47 2015-10-25 12:49:25.000 298 21200.82 79.72 42869.51 47825.48 2015-10-25 12:49:26.000 298 21200.85 79.69 42869.51 47825.48 2015-10-25 12:49:27.000 298 21200.88 79.69 42869.46 47825.48 2015-10-25 12:49:28.000 298 21200.85 79.75 42869.42 47825.46 2015-10-25 12:49:29.000 298 21200.80 79.82 42869.41 47825.45 2015-10-25 12:49:30.000 298 21200.72 79.85 42869.39 47825.40 2015-10-25 12:49:31.000 298 21200.60 79.90 42869.39 47825.30 2015-10-25 12:49:32.000 298 21200.45 79.95 42869.34 47825.24 2015-10-25 12:49:33.000 298 21200.34 79.98 42869.31 47825.17 2015-10-25 12:49:34.000 298 21200.27 79.96 42869.28 47825.06 2015-10-25 12:49:35.000 298 21200.26 79.96 42869.25 47825.06 2015-10-25 12:49:36.000 298 21200.35 79.92 42869.25 47825.03 2015-10-25 12:49:37.000 298 21200.45 79.86 42869.26 47825.06 2015-10-25 12:49:38.000 298 21200.60 79.77 42869.27 47825.09 2015-10-25 12:49:39.000 298 21200.75 79.69 42869.31 47825.18 2015-10-25 12:49:40.000 298 21200.92 79.59 42869.30 47825.25 2015-10-25 12:49:41.000 298 21201.04 79.49 42869.29 47825.34 2015-10-25 12:49:42.000 298 21201.14 79.40 42869.35 47825.42 2015-10-25 12:49:43.000 298 21201.17 79.35 42869.38 47825.50 2015-10-25 12:49:44.000 298 21201.17 79.35 42869.41 47825.53 2015-10-25 12:49:45.000 298 21201.15 79.35 42869.39 47825.55 2015-10-25 12:49:46.000 298 21201.11 79.37 42869.42 47825.53 2015-10-25 12:49:47.000 298 21201.01 79.36 42869.45 47825.55 2015-10-25 12:49:48.000 298 21200.96 79.38 42869.47 47825.51 2015-10-25 12:49:49.000 298 21200.95 79.40 42869.45 47825.49 2015-10-25 12:49:50.000 298 21200.94 79.44 42869.42 47825.44 2015-10-25 12:49:51.000 298 21200.89 79.47 42869.40 47825.42 2015-10-25 12:49:52.000 298 21200.86 79.51 42869.41 47825.41 2015-10-25 12:49:53.000 298 21200.89 79.49 42869.42 47825.40 2015-10-25 12:49:54.000 298 21200.90 79.44 42869.42 47825.44 2015-10-25 12:49:55.000 298 21200.89 79.35 42869.44 47825.44 2015-10-25 12:49:56.000 298 21200.93 79.30 42869.46 47825.44 2015-10-25 12:49:57.000 298 21201.05 79.28 42869.46 47825.49 2015-10-25 12:49:58.000 298 21201.15 79.21 42869.42 47825.56 2015-10-25 12:49:59.000 298 21201.23 79.23 42869.45 47825.59 2015-10-25 12:50:00.000 298 21201.33 79.24 42869.44 47825.61 2015-10-25 12:50:01.000 298 21201.40 79.28 42869.46 47825.68 2015-10-25 12:50:02.000 298 21201.44 79.36 42869.41 47825.68 2015-10-25 12:50:03.000 298 21201.45 79.43 42869.39 47825.73 2015-10-25 12:50:04.000 298 21201.49 79.42 42869.39 47825.69 2015-10-25 12:50:05.000 298 21201.51 79.37 42869.42 47825.67 2015-10-25 12:50:06.000 298 21201.49 79.35 42869.40 47825.71 2015-10-25 12:50:07.000 298 21201.44 79.31 42869.42 47825.69 2015-10-25 12:50:08.000 298 21201.45 79.25 42869.44 47825.71 2015-10-25 12:50:09.000 298 21201.41 79.20 42869.44 47825.69 2015-10-25 12:50:10.000 298 21201.40 79.17 42869.45 47825.71 2015-10-25 12:50:11.000 298 21201.39 79.15 42869.50 47825.71 2015-10-25 12:50:12.000 298 21201.36 79.13 42869.49 47825.69 2015-10-25 12:50:13.000 298 21201.36 79.08 42869.49 47825.68 2015-10-25 12:50:14.000 298 21201.36 79.04 42869.48 47825.66 2015-10-25 12:50:15.000 298 21201.37 79.04 42869.48 47825.69 2015-10-25 12:50:16.000 298 21201.40 79.02 42869.50 47825.68 2015-10-25 12:50:17.000 298 21201.43 79.03 42869.47 47825.72 2015-10-25 12:50:18.000 298 21201.45 79.03 42869.49 47825.72 2015-10-25 12:50:19.000 298 21201.51 79.02 42869.48 47825.74 2015-10-25 12:50:20.000 298 21201.50 78.98 42869.46 47825.71 2015-10-25 12:50:21.000 298 21201.52 78.96 42869.46 47825.71 2015-10-25 12:50:22.000 298 21201.58 78.93 42869.44 47825.73 2015-10-25 12:50:23.000 298 21201.61 78.91 42869.44 47825.77 2015-10-25 12:50:24.000 298 21201.60 78.87 42869.47 47825.73 2015-10-25 12:50:25.000 298 21201.64 78.85 42869.44 47825.76 2015-10-25 12:50:26.000 298 21201.68 78.86 42869.42 47825.78 2015-10-25 12:50:27.000 298 21201.68 78.87 42869.42 47825.77 2015-10-25 12:50:28.000 298 21201.71 78.89 42869.40 47825.79 2015-10-25 12:50:29.000 298 21201.74 78.89 42869.43 47825.82 2015-10-25 12:50:30.000 298 21201.72 78.87 42869.41 47825.81 2015-10-25 12:50:31.000 298 21201.72 78.83 42869.42 47825.82 2015-10-25 12:50:32.000 298 21201.70 78.79 42869.43 47825.80 2015-10-25 12:50:33.000 298 21201.69 78.72 42869.42 47825.81 2015-10-25 12:50:34.000 298 21201.67 78.65 42869.40 47825.81 2015-10-25 12:50:35.000 298 21201.64 78.58 42869.46 47825.79 2015-10-25 12:50:36.000 298 21201.63 78.54 42869.47 47825.82 2015-10-25 12:50:37.000 298 21201.59 78.51 42869.49 47825.81 2015-10-25 12:50:38.000 298 21201.61 78.48 42869.51 47825.82 2015-10-25 12:50:39.000 298 21201.64 78.46 42869.52 47825.81 2015-10-25 12:50:40.000 298 21201.64 78.43 42869.54 47825.85 2015-10-25 12:50:41.000 298 21201.67 78.43 42869.52 47825.88 2015-10-25 12:50:42.000 298 21201.74 78.48 42869.53 47825.90 2015-10-25 12:50:43.000 298 21201.81 78.48 42869.55 47825.92 2015-10-25 12:50:44.000 298 21201.85 78.48 42869.55 47825.97 2015-10-25 12:50:45.000 298 21201.91 78.49 42869.58 47825.98 2015-10-25 12:50:46.000 298 21202.01 78.47 42869.58 47826.06 2015-10-25 12:50:47.000 298 21202.08 78.45 42869.59 47826.07 2015-10-25 12:50:48.000 298 21202.15 78.44 42869.61 47826.12 2015-10-25 12:50:49.000 298 21202.22 78.39 42869.62 47826.14 2015-10-25 12:50:50.000 298 21202.22 78.31 42869.59 47826.17 2015-10-25 12:50:51.000 298 21202.26 78.28 42869.61 47826.20 2015-10-25 12:50:52.000 298 21202.31 78.26 42869.63 47826.22 2015-10-25 12:50:53.000 298 21202.34 78.22 42869.60 47826.26 2015-10-25 12:50:54.000 298 21202.32 78.20 42869.64 47826.27 2015-10-25 12:50:55.000 298 21202.30 78.19 42869.66 47826.28 2015-10-25 12:50:56.000 298 21202.31 78.17 42869.67 47826.27 2015-10-25 12:50:57.000 298 21202.31 78.13 42869.68 47826.30 2015-10-25 12:50:58.000 298 21202.27 78.12 42869.68 47826.28 2015-10-25 12:50:59.000 298 21202.26 78.13 42869.68 47826.28 2015-10-25 12:51:00.000 298 21202.24 78.10 42869.70 47826.29 2015-10-25 12:51:01.000 298 21202.22 78.09 42869.71 47826.30 2015-10-25 12:51:02.000 298 21202.23 78.09 42869.73 47826.29 2015-10-25 12:51:03.000 298 21202.19 78.10 42869.74 47826.31 2015-10-25 12:51:04.000 298 21202.18 78.06 42869.72 47826.25 2015-10-25 12:51:05.000 298 21202.19 78.05 42869.72 47826.27 2015-10-25 12:51:06.000 298 21202.19 78.05 42869.71 47826.26 2015-10-25 12:51:07.000 298 21202.22 78.00 42869.70 47826.26 2015-10-25 12:51:08.000 298 21202.22 77.95 42869.71 47826.28 2015-10-25 12:51:09.000 298 21202.25 77.88 42869.69 47826.30 2015-10-25 12:51:10.000 298 21202.30 77.85 42869.71 47826.31 2015-10-25 12:51:11.000 298 21202.33 77.77 42869.72 47826.33 2015-10-25 12:51:12.000 298 21202.36 77.66 42869.74 47826.38 2015-10-25 12:51:13.000 298 21202.41 77.59 42869.79 47826.41 2015-10-25 12:51:14.000 298 21202.51 77.50 42869.80 47826.43 2015-10-25 12:51:15.000 298 21202.55 77.47 42869.78 47826.48 2015-10-25 12:51:16.000 298 21202.60 77.41 42869.82 47826.51 2015-10-25 12:51:17.000 298 21202.66 77.33 42869.85 47826.57 2015-10-25 12:51:18.000 298 21202.73 77.26 42869.89 47826.61 2015-10-25 12:51:19.000 298 21202.77 77.17 42869.96 47826.68 2015-10-25 12:51:20.000 298 21202.82 77.07 42870.01 47826.74 2015-10-25 12:51:21.000 298 21202.85 77.03 42870.04 47826.81 2015-10-25 12:51:22.000 298 21202.91 76.98 42870.05 47826.85 2015-10-25 12:51:23.000 298 21202.95 76.94 42870.08 47826.90 2015-10-25 12:51:24.000 298 21202.95 76.87 42870.10 47826.95 2015-10-25 12:51:25.000 298 21202.96 76.80 42870.14 47826.96 2015-10-25 12:51:26.000 298 21202.98 76.75 42870.14 47827.00 2015-10-25 12:51:27.000 298 21203.00 76.72 42870.16 47827.00 2015-10-25 12:51:28.000 298 21203.02 76.69 42870.18 47827.05 2015-10-25 12:51:29.000 298 21203.05 76.65 42870.22 47827.05 2015-10-25 12:51:30.000 298 21203.06 76.63 42870.21 47827.09 2015-10-25 12:51:31.000 298 21203.02 76.61 42870.23 47827.12 2015-10-25 12:51:32.000 298 21203.04 76.64 42870.28 47827.14 2015-10-25 12:51:33.000 298 21203.04 76.65 42870.27 47827.15 2015-10-25 12:51:34.000 298 21203.09 76.68 42870.27 47827.17 2015-10-25 12:51:35.000 298 21203.09 76.70 42870.28 47827.17 2015-10-25 12:51:36.000 298 21203.08 76.71 42870.30 47827.20 2015-10-25 12:51:37.000 298 21203.06 76.73 42870.30 47827.17 2015-10-25 12:51:38.000 298 21203.00 76.76 42870.30 47827.22 2015-10-25 12:51:39.000 298 21203.00 76.77 42870.32 47827.20 2015-10-25 12:51:40.000 298 21202.96 76.81 42870.31 47827.15 2015-10-25 12:51:41.000 298 21202.92 76.81 42870.29 47827.12 2015-10-25 12:51:42.000 298 21202.89 76.81 42870.33 47827.11 2015-10-25 12:51:43.000 298 21202.86 76.79 42870.31 47827.09 2015-10-25 12:51:44.000 298 21202.86 76.81 42870.28 47827.09 2015-10-25 12:51:45.000 298 21202.85 76.81 42870.29 47827.10 2015-10-25 12:51:46.000 298 21202.81 76.79 42870.26 47827.07 2015-10-25 12:51:47.000 298 21202.76 76.75 42870.29 47827.04 2015-10-25 12:51:48.000 298 21202.70 76.74 42870.27 47827.02 2015-10-25 12:51:49.000 298 21202.66 76.73 42870.29 47827.02 2015-10-25 12:51:50.000 298 21202.60 76.71 42870.31 47826.98 2015-10-25 12:51:51.000 298 21202.51 76.69 42870.34 47826.96 2015-10-25 12:51:52.000 298 21202.42 76.67 42870.33 47826.92 2015-10-25 12:51:53.000 298 21202.35 76.66 42870.33 47826.92 2015-10-25 12:51:54.000 298 21202.28 76.70 42870.35 47826.89 2015-10-25 12:51:55.000 298 21202.23 76.71 42870.37 47826.83 2015-10-25 12:51:56.000 298 21202.16 76.71 42870.36 47826.84 2015-10-25 12:51:57.000 298 21202.11 76.74 42870.31 47826.82 2015-10-25 12:51:58.000 298 21202.05 76.77 42870.30 47826.78 2015-10-25 12:51:59.000 298 21201.99 76.82 42870.33 47826.74 2015-10-25 12:52:00.000 298 21201.97 76.86 42870.30 47826.72 2015-10-25 12:52:01.000 298 21201.93 76.90 42870.29 47826.69 2015-10-25 12:52:02.000 298 21201.88 76.88 42870.31 47826.65 2015-10-25 12:52:03.000 298 21201.82 76.91 42870.34 47826.64 2015-10-25 12:52:04.000 298 21201.79 76.93 42870.31 47826.65 2015-10-25 12:52:05.000 298 21201.78 76.95 42870.30 47826.62 2015-10-25 12:52:06.000 298 21201.77 77.00 42870.29 47826.61 2015-10-25 12:52:07.000 298 21201.73 77.04 42870.30 47826.62 2015-10-25 12:52:08.000 298 21201.68 77.07 42870.30 47826.58 2015-10-25 12:52:09.000 298 21201.62 77.10 42870.33 47826.59 2015-10-25 12:52:10.000 298 21201.61 77.13 42870.33 47826.56 2015-10-25 12:52:11.000 298 21201.53 77.17 42870.31 47826.55 2015-10-25 12:52:12.000 298 21201.49 77.20 42870.34 47826.53 2015-10-25 12:52:13.000 298 21201.41 77.29 42870.33 47826.51 2015-10-25 12:52:14.000 298 21201.40 77.35 42870.33 47826.49 2015-10-25 12:52:15.000 298 21201.33 77.42 42870.33 47826.46 2015-10-25 12:52:16.000 298 21201.29 77.45 42870.33 47826.44 2015-10-25 12:52:17.000 298 21201.22 77.51 42870.33 47826.40 2015-10-25 12:52:18.000 298 21201.17 77.55 42870.31 47826.37 2015-10-25 12:52:19.000 298 21201.12 77.61 42870.29 47826.34 2015-10-25 12:52:20.000 298 21201.07 77.64 42870.29 47826.30 2015-10-25 12:52:21.000 298 21201.00 77.68 42870.28 47826.28 2015-10-25 12:52:22.000 298 21200.97 77.73 42870.25 47826.23 2015-10-25 12:52:23.000 298 21200.92 77.75 42870.26 47826.19 2015-10-25 12:52:24.000 298 21200.86 77.76 42870.23 47826.15 2015-10-25 12:52:25.000 298 21200.86 77.79 42870.22 47826.13 2015-10-25 12:52:26.000 298 21200.84 77.80 42870.21 47826.12 2015-10-25 12:52:27.000 298 21200.82 77.82 42870.18 47826.10 2015-10-25 12:52:28.000 298 21200.87 77.84 42870.17 47826.09 2015-10-25 12:52:29.000 298 21200.89 77.89 42870.15 47826.09 2015-10-25 12:52:30.000 298 21200.90 77.88 42870.15 47826.07 2015-10-25 12:52:31.000 298 21200.88 77.87 42870.15 47826.08 2015-10-25 12:52:32.000 298 21200.93 77.89 42870.11 47826.07 2015-10-25 12:52:33.000 298 21200.96 77.91 42870.11 47826.09 2015-10-25 12:52:34.000 298 21201.00 77.88 42870.08 47826.09 2015-10-25 12:52:35.000 298 21201.03 77.88 42870.06 47826.07 2015-10-25 12:52:36.000 298 21201.02 77.90 42870.07 47826.11 2015-10-25 12:52:37.000 298 21201.05 77.94 42870.10 47826.09 2015-10-25 12:52:38.000 298 21201.07 77.97 42870.06 47826.08 2015-10-25 12:52:39.000 298 21201.01 78.02 42870.05 47826.08 2015-10-25 12:52:40.000 298 21200.95 78.10 42870.02 47826.05 2015-10-25 12:52:41.000 298 21200.91 78.18 42870.02 47826.03 2015-10-25 12:52:42.000 298 21200.89 78.28 42869.99 47825.95 2015-10-25 12:52:43.000 298 21200.85 78.31 42869.95 47825.90 2015-10-25 12:52:44.000 298 21200.84 78.31 42869.90 47825.86 2015-10-25 12:52:45.000 298 21200.81 78.25 42869.88 47825.81 2015-10-25 12:52:46.000 298 21200.68 78.13 42869.90 47825.77 2015-10-25 12:52:47.000 298 21200.51 78.04 42869.90 47825.74 2015-10-25 12:52:48.000 298 21200.35 78.05 42869.93 47825.65 2015-10-25 12:52:49.000 298 21200.27 78.13 42869.95 47825.62 2015-10-25 12:52:50.000 298 21200.21 78.20 42869.96 47825.60 2015-10-25 12:52:51.000 298 21200.14 78.26 42869.99 47825.58 2015-10-25 12:52:52.000 298 21200.10 78.31 42869.98 47825.56 2015-10-25 12:52:53.000 298 21200.13 78.33 42869.98 47825.54 2015-10-25 12:52:54.000 298 21200.11 78.34 42869.97 47825.56 2015-10-25 12:52:55.000 298 21200.14 78.38 42869.99 47825.59 2015-10-25 12:52:56.000 298 21200.15 78.38 42870.02 47825.58 2015-10-25 12:52:57.000 298 21200.19 78.37 42870.00 47825.61 2015-10-25 12:52:58.000 298 21200.22 78.39 42870.00 47825.62 2015-10-25 12:52:59.000 298 21200.24 78.40 42870.03 47825.61 2015-10-25 12:53:00.000 298 21200.24 78.40 42870.01 47825.65 2015-10-25 12:53:01.000 298 21200.27 78.40 42869.99 47825.63 2015-10-25 12:53:02.000 298 21200.29 78.41 42870.01 47825.67 2015-10-25 12:53:03.000 298 21200.29 78.42 42870.03 47825.65 2015-10-25 12:53:04.000 298 21200.30 78.40 42870.04 47825.67 2015-10-25 12:53:05.000 298 21200.32 78.42 42870.01 47825.69 2015-10-25 12:53:06.000 298 21200.34 78.41 42869.99 47825.73 2015-10-25 12:53:07.000 298 21200.34 78.42 42870.04 47825.71 2015-10-25 12:53:08.000 298 21200.36 78.42 42870.03 47825.73 2015-10-25 12:53:09.000 298 21200.34 78.43 42870.04 47825.73 2015-10-25 12:53:10.000 298 21200.34 78.47 42870.03 47825.74 2015-10-25 12:53:11.000 298 21200.31 78.50 42869.99 47825.73 2015-10-25 12:53:12.000 298 21200.25 78.52 42870.01 47825.71 2015-10-25 12:53:13.000 298 21200.22 78.57 42870.00 47825.66 2015-10-25 12:53:14.000 298 21200.15 78.61 42870.03 47825.64 2015-10-25 12:53:15.000 298 21200.14 78.63 42870.00 47825.60 2015-10-25 12:53:16.000 298 21200.12 78.63 42869.97 47825.56 2015-10-25 12:53:17.000 298 21200.07 78.61 42869.97 47825.57 2015-10-25 12:53:18.000 298 21200.05 78.62 42869.95 47825.52 2015-10-25 12:53:19.000 298 21200.00 78.67 42869.94 47825.52 2015-10-25 12:53:20.000 298 21199.95 78.72 42869.95 47825.51 2015-10-25 12:53:21.000 298 21199.88 78.77 42869.93 47825.46 2015-10-25 12:53:22.000 298 21199.85 78.81 42869.91 47825.43 2015-10-25 12:53:23.000 298 21199.79 78.85 42869.89 47825.42 2015-10-25 12:53:24.000 298 21199.80 78.85 42869.90 47825.40 2015-10-25 12:53:25.000 298 21199.79 78.87 42869.92 47825.38 2015-10-25 12:53:26.000 298 21199.79 78.85 42869.88 47825.37 2015-10-25 12:53:27.000 298 21199.79 78.85 42869.89 47825.36 2015-10-25 12:53:28.000 298 21199.82 78.86 42869.91 47825.38 2015-10-25 12:53:29.000 298 21199.89 78.82 42869.90 47825.40 2015-10-25 12:53:30.000 298 21199.93 78.77 42869.88 47825.43 2015-10-25 12:53:31.000 298 21200.02 78.74 42869.92 47825.45 2015-10-25 12:53:32.000 298 21200.10 78.73 42869.88 47825.48 2015-10-25 12:53:33.000 298 21200.20 78.68 42869.89 47825.54 2015-10-25 12:53:34.000 298 21200.30 78.57 42869.94 47825.57 2015-10-25 12:53:35.000 298 21200.35 78.47 42870.00 47825.62 2015-10-25 12:53:36.000 298 21200.35 78.43 42870.05 47825.70 2015-10-25 12:53:37.000 298 21200.33 78.45 42870.09 47825.76 2015-10-25 12:53:38.000 298 21200.30 78.47 42870.13 47825.76 2015-10-25 12:53:39.000 298 21200.24 78.49 42870.09 47825.80 2015-10-25 12:53:40.000 298 21200.18 78.52 42870.08 47825.77 2015-10-25 12:53:41.000 298 21200.12 78.54 42870.12 47825.76 2015-10-25 12:53:42.000 298 21200.04 78.57 42870.16 47825.71 2015-10-25 12:53:43.000 298 21199.95 78.63 42870.16 47825.67 2015-10-25 12:53:44.000 298 21199.87 78.68 42870.16 47825.65 2015-10-25 12:53:45.000 298 21199.80 78.73 42870.16 47825.64 2015-10-25 12:53:46.000 298 21199.72 78.76 42870.14 47825.59 2015-10-25 12:53:47.000 298 21199.68 78.80 42870.15 47825.57 2015-10-25 12:53:48.000 298 21199.68 78.80 42870.15 47825.55 2015-10-25 12:53:49.000 298 21199.71 78.82 42870.15 47825.54 2015-10-25 12:53:50.000 298 21199.74 78.84 42870.12 47825.51 2015-10-25 12:53:51.000 298 21199.78 78.86 42870.14 47825.55 2015-10-25 12:53:52.000 298 21199.85 78.86 42870.12 47825.56 2015-10-25 12:53:53.000 298 21199.95 78.84 42870.11 47825.58 2015-10-25 12:53:54.000 298 21200.04 78.82 42870.08 47825.60 2015-10-25 12:53:55.000 298 21200.11 78.80 42870.11 47825.67 2015-10-25 12:53:56.000 298 21200.18 78.78 42870.06 47825.67 2015-10-25 12:53:57.000 298 21200.22 78.78 42870.07 47825.69 2015-10-25 12:53:58.000 298 21200.17 78.82 42870.07 47825.71 2015-10-25 12:53:59.000 298 21200.12 78.93 42869.99 47825.68 2015-10-25 12:54:00.000 298 21200.07 79.04 42869.92 47825.61 2015-10-25 12:54:01.000 298 21200.00 79.11 42869.84 47825.49 2015-10-25 12:54:02.000 298 21199.92 79.17 42869.76 47825.38 2015-10-25 12:54:03.000 298 21199.82 79.22 42869.67 47825.30 2015-10-25 12:54:04.000 298 21199.71 79.29 42869.63 47825.20 2015-10-25 12:54:05.000 298 21199.66 79.36 42869.59 47825.10 2015-10-25 12:54:06.000 298 21199.58 79.38 42869.57 47825.01 2015-10-25 12:54:07.000 298 21199.51 79.39 42869.50 47824.95 2015-10-25 12:54:08.000 298 21199.49 79.38 42869.52 47824.91 2015-10-25 12:54:09.000 298 21199.44 79.37 42869.55 47824.86 2015-10-25 12:54:10.000 298 21199.44 79.38 42869.52 47824.86 2015-10-25 12:54:11.000 298 21199.42 79.38 42869.54 47824.86 2015-10-25 12:54:12.000 298 21199.41 79.37 42869.57 47824.88 2015-10-25 12:54:13.000 298 21199.41 79.37 42869.58 47824.88 2015-10-25 12:54:14.000 298 21199.45 79.35 42869.62 47824.90 2015-10-25 12:54:15.000 298 21199.47 79.34 42869.63 47824.93 2015-10-25 12:54:16.000 298 21199.44 79.33 42869.68 47824.96 2015-10-25 12:54:17.000 298 21199.44 79.33 42869.67 47825.00 2015-10-25 12:54:18.000 298 21199.48 79.33 42869.68 47825.04 2015-10-25 12:54:19.000 298 21199.48 79.32 42869.72 47825.07 2015-10-25 12:54:20.000 298 21199.50 79.34 42869.78 47825.08 2015-10-25 12:54:21.000 298 21199.48 79.37 42869.78 47825.13 2015-10-25 12:54:22.000 298 21199.50 79.35 42869.80 47825.13 2015-10-25 12:54:23.000 298 21199.51 79.34 42869.80 47825.16 2015-10-25 12:54:24.000 298 21199.54 79.35 42869.81 47825.16 2015-10-25 12:54:25.000 298 21199.56 79.34 42869.86 47825.16 2015-10-25 12:54:26.000 298 21199.55 79.36 42869.84 47825.19 2015-10-25 12:54:27.000 298 21199.53 79.41 42869.88 47825.21 2015-10-25 12:54:28.000 298 21199.50 79.41 42869.86 47825.18 2015-10-25 12:54:29.000 298 21199.48 79.39 42869.86 47825.17 2015-10-25 12:54:30.000 298 21199.49 79.39 42869.85 47825.17 2015-10-25 12:54:31.000 298 21199.46 79.41 42869.88 47825.17 2015-10-25 12:54:32.000 298 21199.48 79.43 42869.87 47825.17 2015-10-25 12:54:33.000 298 21199.47 79.44 42869.86 47825.18 2015-10-25 12:54:34.000 298 21199.49 79.44 42869.83 47825.14 2015-10-25 12:54:35.000 298 21199.52 79.42 42869.85 47825.17 2015-10-25 12:54:36.000 298 21199.51 79.41 42869.84 47825.18 2015-10-25 12:54:37.000 298 21199.50 79.38 42869.87 47825.20 2015-10-25 12:54:38.000 298 21199.53 79.35 42869.88 47825.23 2015-10-25 12:54:39.000 298 21199.53 79.33 42869.92 47825.24 2015-10-25 12:54:40.000 298 21199.59 79.32 42869.92 47825.28 2015-10-25 12:54:41.000 298 21199.64 79.33 42869.94 47825.29 2015-10-25 12:54:42.000 298 21199.68 79.35 42869.95 47825.32 2015-10-25 12:54:43.000 298 21199.71 79.37 42869.91 47825.36 2015-10-25 12:54:44.000 298 21199.76 79.38 42869.92 47825.37 2015-10-25 12:54:45.000 298 21199.79 79.39 42869.91 47825.35 2015-10-25 12:54:46.000 298 21199.83 79.38 42869.91 47825.38 2015-10-25 12:54:47.000 298 21199.85 79.36 42869.93 47825.38 2015-10-25 12:54:48.000 298 21199.83 79.34 42869.96 47825.38 2015-10-25 12:54:49.000 298 21199.82 79.34 42869.91 47825.38 2015-10-25 12:54:50.000 298 21199.81 79.34 42869.93 47825.38 2015-10-25 12:54:51.000 298 21199.78 79.32 42869.95 47825.40 2015-10-25 12:54:52.000 298 21199.79 79.31 42869.96 47825.42 2015-10-25 12:54:53.000 298 21199.77 79.33 42869.98 47825.44 2015-10-25 12:54:54.000 298 21199.75 79.32 42870.01 47825.45 2015-10-25 12:54:55.000 298 21199.73 79.33 42870.05 47825.44 2015-10-25 12:54:56.000 298 21199.67 79.34 42870.09 47825.45 2015-10-25 12:54:57.000 298 21199.68 79.35 42870.14 47825.47 2015-10-25 12:54:58.000 298 21199.69 79.39 42870.08 47825.47 2015-10-25 12:54:59.000 298 21199.66 79.41 42870.06 47825.48 2015-10-25 12:55:00.000 298 21199.67 79.38 42870.08 47825.45 2015-10-25 12:55:01.000 298 21199.68 79.38 42870.06 47825.46 2015-10-25 12:55:02.000 298 21199.69 79.37 42870.07 47825.44 2015-10-25 12:55:03.000 298 21199.69 79.38 42870.09 47825.48 2015-10-25 12:55:04.000 298 21199.71 79.36 42870.09 47825.48 2015-10-25 12:55:05.000 298 21199.70 79.37 42870.11 47825.50 2015-10-25 12:55:06.000 298 21199.72 79.38 42870.10 47825.49 2015-10-25 12:55:07.000 298 21199.72 79.38 42870.09 47825.54 2015-10-25 12:55:08.000 298 21199.72 79.36 42870.09 47825.50 2015-10-25 12:55:09.000 298 21199.74 79.36 42870.11 47825.53 2015-10-25 12:55:10.000 298 21199.74 79.35 42870.11 47825.53 2015-10-25 12:55:11.000 298 21199.73 79.33 42870.14 47825.54 2015-10-25 12:55:12.000 298 21199.70 79.32 42870.17 47825.53 2015-10-25 12:55:13.000 298 21199.67 79.31 42870.19 47825.54 2015-10-25 12:55:14.000 298 21199.68 79.28 42870.19 47825.55 2015-10-25 12:55:15.000 298 21199.68 79.28 42870.20 47825.56 2015-10-25 12:55:16.000 298 21199.66 79.25 42870.24 47825.57 2015-10-25 12:55:17.000 298 21199.64 79.25 42870.22 47825.57 2015-10-25 12:55:18.000 298 21199.66 79.23 42870.22 47825.59 2015-10-25 12:55:19.000 298 21199.67 79.21 42870.23 47825.59 2015-10-25 12:55:20.000 298 21199.68 79.21 42870.27 47825.61 2015-10-25 12:55:21.000 298 21199.66 79.21 42870.25 47825.62 2015-10-25 12:55:22.000 298 21199.64 79.24 42870.27 47825.60 2015-10-25 12:55:23.000 298 21199.61 79.28 42870.27 47825.60 2015-10-25 12:55:24.000 298 21199.63 79.30 42870.28 47825.61 2015-10-25 12:55:25.000 298 21199.63 79.30 42870.25 47825.59 2015-10-25 12:55:26.000 298 21199.62 79.30 42870.25 47825.59 2015-10-25 12:55:27.000 298 21199.64 79.28 42870.26 47825.59 2015-10-25 12:55:28.000 298 21199.67 79.28 42870.28 47825.60 2015-10-25 12:55:29.000 298 21199.63 79.27 42870.29 47825.60 2015-10-25 12:55:30.000 298 21199.63 79.27 42870.36 47825.63 2015-10-25 12:55:31.000 298 21199.64 79.26 42870.34 47825.66 2015-10-25 12:55:32.000 298 21199.64 79.22 42870.38 47825.65 2015-10-25 12:55:33.000 298 21199.63 79.20 42870.42 47825.69 2015-10-25 12:55:34.000 298 21199.63 79.19 42870.47 47825.72 2015-10-25 12:55:35.000 298 21199.56 79.15 42870.43 47825.73 2015-10-25 12:55:36.000 298 21199.49 79.12 42870.45 47825.73 2015-10-25 12:55:37.000 298 21199.48 79.13 42870.47 47825.71 2015-10-25 12:55:38.000 298 21199.48 79.14 42870.48 47825.74 2015-10-25 12:55:39.000 298 21199.45 79.14 42870.48 47825.73 2015-10-25 12:55:40.000 298 21199.44 79.18 42870.51 47825.72 2015-10-25 12:55:41.000 298 21199.46 79.23 42870.52 47825.71 2015-10-25 12:55:42.000 298 21199.46 79.25 42870.49 47825.71 2015-10-25 12:55:43.000 298 21199.43 79.27 42870.44 47825.69 2015-10-25 12:55:44.000 298 21199.47 79.30 42870.43 47825.68 2015-10-25 12:55:45.000 298 21199.46 79.33 42870.41 47825.69 2015-10-25 12:55:46.000 298 21199.44 79.32 42870.44 47825.66 2015-10-25 12:55:47.000 298 21199.42 79.32 42870.42 47825.64 2015-10-25 12:55:48.000 298 21199.40 79.32 42870.38 47825.65 2015-10-25 12:55:49.000 298 21199.37 79.33 42870.41 47825.64 2015-10-25 12:55:50.000 298 21199.35 79.35 42870.43 47825.62 2015-10-25 12:55:51.000 298 21199.30 79.33 42870.45 47825.60 2015-10-25 12:55:52.000 298 21199.30 79.34 42870.44 47825.60 2015-10-25 12:55:53.000 298 21199.30 79.36 42870.41 47825.59 2015-10-25 12:55:54.000 298 21199.30 79.38 42870.40 47825.57 2015-10-25 12:55:55.000 298 21199.27 79.39 42870.41 47825.57 2015-10-25 12:55:56.000 298 21199.26 79.36 42870.36 47825.54 2015-10-25 12:55:57.000 298 21199.21 79.36 42870.36 47825.52 2015-10-25 12:55:58.000 298 21199.18 79.39 42870.38 47825.49 2015-10-25 12:55:59.000 298 21199.16 79.40 42870.37 47825.49 2015-10-25 12:56:00.000 298 21199.13 79.41 42870.32 47825.44 2015-10-25 12:56:01.000 298 21199.08 79.42 42870.27 47825.45 2015-10-25 12:56:02.000 298 21199.03 79.42 42870.30 47825.40 2015-10-25 12:56:03.000 298 21199.05 79.41 42870.30 47825.40 2015-10-25 12:56:04.000 298 21199.02 79.45 42870.32 47825.36 2015-10-25 12:56:05.000 298 21199.02 79.45 42870.29 47825.34 2015-10-25 12:56:06.000 298 21198.98 79.44 42870.25 47825.33 2015-10-25 12:56:07.000 298 21198.94 79.45 42870.25 47825.30 2015-10-25 12:56:08.000 298 21198.92 79.45 42870.27 47825.28 2015-10-25 12:56:09.000 298 21198.91 79.47 42870.22 47825.25 2015-10-25 12:56:10.000 298 21198.90 79.48 42870.21 47825.23 2015-10-25 12:56:11.000 298 21198.88 79.47 42870.21 47825.24 2015-10-25 12:56:12.000 298 21198.90 79.48 42870.19 47825.21 2015-10-25 12:56:13.000 298 21198.94 79.46 42870.21 47825.22 2015-10-25 12:56:14.000 298 21198.96 79.45 42870.20 47825.21 2015-10-25 12:56:15.000 298 21198.98 79.45 42870.17 47825.22 2015-10-25 12:56:16.000 298 21198.98 79.46 42870.14 47825.24 2015-10-25 12:56:17.000 298 21198.96 79.48 42870.16 47825.22 2015-10-25 12:56:18.000 298 21198.98 79.54 42870.11 47825.19 2015-10-25 12:56:19.000 298 21198.97 79.60 42870.04 47825.13 2015-10-25 12:56:20.000 298 21198.95 79.66 42869.97 47825.09 2015-10-25 12:56:21.000 298 21198.96 79.69 42869.91 47825.05 2015-10-25 12:56:22.000 298 21198.97 79.72 42869.83 47824.99 2015-10-25 12:56:23.000 298 21198.93 79.78 42869.80 47824.94 2015-10-25 12:56:24.000 298 21198.90 79.82 42869.74 47824.89 2015-10-25 12:56:25.000 298 21198.90 79.82 42869.69 47824.82 2015-10-25 12:56:26.000 298 21198.90 79.81 42869.71 47824.79 2015-10-25 12:56:27.000 298 21198.88 79.78 42869.76 47824.78 2015-10-25 12:56:28.000 298 21198.87 79.79 42869.76 47824.78 2015-10-25 12:56:29.000 298 21198.85 79.81 42869.76 47824.77 2015-10-25 12:56:30.000 298 21198.83 79.81 42869.73 47824.76 2015-10-25 12:56:31.000 298 21198.81 79.83 42869.69 47824.75 2015-10-25 12:56:32.000 298 21198.80 79.83 42869.72 47824.73 2015-10-25 12:56:33.000 298 21198.78 79.83 42869.72 47824.72 2015-10-25 12:56:34.000 298 21198.80 79.82 42869.70 47824.73 2015-10-25 12:56:35.000 298 21198.77 79.82 42869.77 47824.73 2015-10-25 12:56:36.000 298 21198.75 79.83 42869.74 47824.74 2015-10-25 12:56:37.000 298 21198.73 79.82 42869.75 47824.75 2015-10-25 12:56:38.000 298 21198.77 79.80 42869.73 47824.73 2015-10-25 12:56:39.000 298 21198.74 79.77 42869.70 47824.75 2015-10-25 12:56:40.000 298 21198.77 79.77 42869.76 47824.76 2015-10-25 12:56:41.000 298 21198.77 79.76 42869.76 47824.76 2015-10-25 12:56:42.000 298 21198.78 79.74 42869.74 47824.80 2015-10-25 12:56:43.000 298 21198.81 79.71 42869.77 47824.80 2015-10-25 12:56:44.000 298 21198.84 79.69 42869.82 47824.81 2015-10-25 12:56:45.000 298 21198.84 79.70 42869.83 47824.83 2015-10-25 12:56:46.000 298 21198.83 79.66 42869.84 47824.84 2015-10-25 12:56:47.000 298 21198.83 79.64 42869.81 47824.85 2015-10-25 12:56:48.000 298 21198.83 79.63 42869.83 47824.85 2015-10-25 12:56:49.000 298 21198.83 79.60 42869.87 47824.89 2015-10-25 12:56:50.000 298 21198.82 79.56 42869.92 47824.91 2015-10-25 12:56:51.000 298 21198.84 79.54 42869.95 47824.94 2015-10-25 12:56:52.000 298 21198.85 79.48 42869.96 47824.96 2015-10-25 12:56:53.000 298 21198.89 79.42 42870.00 47825.02 2015-10-25 12:56:54.000 298 21198.90 79.41 42870.04 47825.04 2015-10-25 12:56:55.000 298 21198.92 79.40 42870.08 47825.08 2015-10-25 12:56:56.000 298 21198.91 79.39 42870.14 47825.13 2015-10-25 12:56:57.000 298 21198.90 79.40 42870.16 47825.14 2015-10-25 12:56:58.000 298 21198.92 79.38 42870.21 47825.18 2015-10-25 12:56:59.000 298 21198.93 79.35 42870.24 47825.22 2015-10-25 12:57:00.000 298 21198.96 79.33 42870.29 47825.26 2015-10-25 12:57:01.000 298 21198.92 79.33 42870.32 47825.29 2015-10-25 12:57:02.000 298 21198.93 79.39 42870.34 47825.32 2015-10-25 12:57:03.000 298 21198.87 79.48 42870.30 47825.31 2015-10-25 12:57:04.000 298 21198.86 79.56 42870.22 47825.26 2015-10-25 12:57:05.000 298 21198.83 79.64 42870.17 47825.20 2015-10-25 12:57:06.000 298 21198.79 79.72 42870.09 47825.14 2015-10-25 12:57:07.000 298 21198.76 79.76 42870.03 47825.04 2015-10-25 12:57:08.000 298 21198.77 79.79 42869.96 47825.01 2015-10-25 12:57:09.000 298 21198.75 79.78 42869.95 47824.98 2015-10-25 12:57:10.000 298 21198.73 79.81 42869.98 47824.92 2015-10-25 12:57:11.000 298 21198.67 79.81 42869.97 47824.92 2015-10-25 12:57:12.000 298 21198.65 79.81 42869.98 47824.91 2015-10-25 12:57:13.000 298 21198.66 79.79 42869.97 47824.88 2015-10-25 12:57:14.000 298 21198.62 79.80 42869.94 47824.90 2015-10-25 12:57:15.000 298 21198.59 79.80 42869.99 47824.86 2015-10-25 12:57:16.000 298 21198.59 79.80 42869.98 47824.86 2015-10-25 12:57:17.000 298 21198.60 79.79 42869.98 47824.88 2015-10-25 12:57:18.000 298 21198.58 79.80 42869.97 47824.87 2015-10-25 12:57:19.000 298 21198.59 79.80 42870.01 47824.90 2015-10-25 12:57:20.000 298 21198.58 79.81 42870.00 47824.91 2015-10-25 12:57:21.000 298 21198.55 79.81 42870.01 47824.90 2015-10-25 12:57:22.000 298 21198.55 79.82 42870.00 47824.91 2015-10-25 12:57:23.000 298 21198.56 79.81 42870.01 47824.89 2015-10-25 12:57:24.000 298 21198.50 79.83 42869.99 47824.86 2015-10-25 12:57:25.000 298 21198.49 79.83 42869.96 47824.84 2015-10-25 12:57:26.000 298 21198.49 79.85 42869.99 47824.85 2015-10-25 12:57:27.000 298 21198.49 79.87 42869.98 47824.83 2015-10-25 12:57:28.000 298 21198.49 79.88 42869.99 47824.84 2015-10-25 12:57:29.000 298 21198.51 79.86 42869.96 47824.80 2015-10-25 12:57:30.000 298 21198.52 79.88 42869.97 47824.83 2015-10-25 12:57:31.000 298 21198.52 79.89 42869.96 47824.82 2015-10-25 12:57:32.000 298 21198.51 79.86 42869.92 47824.81 2015-10-25 12:57:33.000 298 21198.55 79.85 42869.94 47824.79 2015-10-25 12:57:34.000 298 21198.54 79.84 42869.91 47824.81 2015-10-25 12:57:35.000 298 21198.54 79.84 42869.90 47824.80 2015-10-25 12:57:36.000 298 21198.55 79.81 42869.91 47824.81 2015-10-25 12:57:37.000 298 21198.57 79.79 42869.94 47824.79 2015-10-25 12:57:38.000 298 21198.58 79.78 42869.96 47824.84 2015-10-25 12:57:39.000 298 21198.60 79.80 42869.95 47824.83 2015-10-25 12:57:40.000 298 21198.61 79.81 42869.92 47824.86 2015-10-25 12:57:41.000 298 21198.61 79.84 42869.97 47824.88 2015-10-25 12:57:42.000 298 21198.61 79.86 42869.97 47824.87 2015-10-25 12:57:43.000 298 21198.65 79.85 42869.96 47824.87 2015-10-25 12:57:44.000 298 21198.67 79.84 42869.95 47824.88 2015-10-25 12:57:45.000 298 21198.66 79.86 42869.93 47824.87 2015-10-25 12:57:46.000 298 21198.72 79.89 42869.92 47824.89 2015-10-25 12:57:47.000 298 21198.74 79.87 42869.95 47824.90 2015-10-25 12:57:48.000 298 21198.75 79.88 42869.95 47824.91 2015-10-25 12:57:49.000 298 21198.78 79.84 42869.92 47824.93 2015-10-25 12:57:50.000 298 21198.83 79.83 42869.94 47824.93 2015-10-25 12:57:51.000 298 21198.88 79.82 42869.93 47824.96 2015-10-25 12:57:52.000 298 21198.89 79.82 42869.94 47824.98 2015-10-25 12:57:53.000 298 21198.91 79.80 42869.98 47824.99 2015-10-25 12:57:54.000 298 21198.94 79.76 42870.01 47825.00 2015-10-25 12:57:55.000 298 21198.93 79.74 42870.02 47825.05 2015-10-25 12:57:56.000 298 21198.93 79.72 42870.04 47825.06 2015-10-25 12:57:57.000 298 21198.94 79.70 42870.06 47825.09 2015-10-25 12:57:58.000 298 21198.93 79.69 42870.07 47825.12 2015-10-25 12:57:59.000 298 21198.93 79.68 42870.06 47825.12 2015-10-25 12:58:00.000 298 21198.95 79.66 42870.07 47825.13 2015-10-25 12:58:01.000 298 21198.92 79.68 42870.09 47825.14 2015-10-25 12:58:02.000 298 21198.92 79.68 42870.12 47825.13 2015-10-25 12:58:03.000 298 21198.90 79.66 42870.09 47825.13 2015-10-25 12:58:04.000 298 21198.90 79.66 42870.15 47825.13 2015-10-25 12:58:05.000 298 21198.88 79.68 42870.15 47825.14 2015-10-25 12:58:06.000 298 21198.85 79.66 42870.15 47825.14 2015-10-25 12:58:07.000 298 21198.86 79.66 42870.15 47825.11 2015-10-25 12:58:08.000 298 21198.87 79.65 42870.17 47825.16 2015-10-25 12:58:09.000 298 21198.92 79.67 42870.20 47825.19 2015-10-25 12:58:10.000 298 21198.95 79.68 42870.24 47825.20 2015-10-25 12:58:11.000 298 21198.99 79.67 42870.28 47825.28 2015-10-25 12:58:12.000 298 21199.00 79.69 42870.28 47825.29 2015-10-25 12:58:13.000 298 21199.08 79.67 42870.28 47825.35 2015-10-25 12:58:14.000 298 21199.16 79.65 42870.31 47825.37 2015-10-25 12:58:15.000 298 21199.20 79.64 42870.36 47825.43 2015-10-25 12:58:16.000 298 21199.24 79.58 42870.40 47825.49 2015-10-25 12:58:17.000 298 21199.24 79.58 42870.42 47825.53 2015-10-25 12:58:18.000 298 21199.24 79.58 42870.43 47825.56 2015-10-25 12:58:19.000 298 21199.25 79.59 42870.48 47825.57 2015-10-25 12:58:20.000 298 21199.24 79.61 42870.48 47825.59 2015-10-25 12:58:21.000 298 21199.20 79.61 42870.45 47825.57 2015-10-25 12:58:22.000 298 21199.16 79.62 42870.48 47825.58 2015-10-25 12:58:23.000 298 21199.14 79.61 42870.50 47825.57 2015-10-25 12:58:24.000 298 21199.16 79.58 42870.47 47825.58 2015-10-25 12:58:25.000 298 21199.11 79.58 42870.49 47825.56 2015-10-25 12:58:26.000 298 21199.10 79.60 42870.48 47825.57 2015-10-25 12:58:27.000 298 21199.04 79.59 42870.49 47825.56 2015-10-25 12:58:28.000 298 21199.01 79.57 42870.48 47825.53 2015-10-25 12:58:29.000 298 21198.95 79.61 42870.50 47825.52 2015-10-25 12:58:30.000 298 21198.92 79.62 42870.49 47825.51 2015-10-25 12:58:31.000 298 21198.94 79.64 42870.48 47825.50 2015-10-25 12:58:32.000 298 21198.88 79.67 42870.48 47825.48 2015-10-25 12:58:33.000 298 21198.88 79.69 42870.46 47825.47 2015-10-25 12:58:34.000 298 21198.87 79.71 42870.45 47825.42 2015-10-25 12:58:35.000 298 21198.83 79.71 42870.43 47825.42 2015-10-25 12:58:36.000 298 21198.83 79.72 42870.42 47825.39 2015-10-25 12:58:37.000 298 21198.82 79.71 42870.41 47825.38 2015-10-25 12:58:38.000 298 21198.82 79.69 42870.43 47825.37 2015-10-25 12:58:39.000 298 21198.85 79.67 42870.38 47825.36 2015-10-25 12:58:40.000 298 21198.86 79.66 42870.38 47825.36 2015-10-25 12:58:41.000 298 21198.87 79.66 42870.37 47825.35 2015-10-25 12:58:42.000 298 21198.88 79.66 42870.38 47825.34 2015-10-25 12:58:43.000 298 21198.92 79.67 42870.34 47825.36 2015-10-25 12:58:44.000 298 21198.92 79.67 42870.34 47825.37 2015-10-25 12:58:45.000 298 21198.95 79.66 42870.32 47825.38 2015-10-25 12:58:46.000 298 21198.98 79.66 42870.32 47825.36 2015-10-25 12:58:47.000 298 21198.95 79.66 42870.31 47825.36 2015-10-25 12:58:48.000 298 21198.95 79.60 42870.36 47825.36 2015-10-25 12:58:49.000 298 21198.95 79.60 42870.35 47825.38 2015-10-25 12:58:50.000 298 21198.87 79.58 42870.36 47825.36 2015-10-25 12:58:51.000 298 21198.81 79.60 42870.36 47825.35 2015-10-25 12:58:52.000 298 21198.78 79.62 42870.35 47825.32 2015-10-25 12:58:53.000 298 21198.77 79.62 42870.36 47825.31 2015-10-25 12:58:54.000 298 21198.70 79.61 42870.33 47825.27 2015-10-25 12:58:55.000 298 21198.66 79.64 42870.29 47825.23 2015-10-25 12:58:56.000 298 21198.64 79.65 42870.25 47825.19 2015-10-25 12:58:57.000 298 21198.65 79.62 42870.26 47825.19 2015-10-25 12:58:58.000 298 21198.67 79.62 42870.27 47825.17 2015-10-25 12:58:59.000 298 21198.68 79.61 42870.29 47825.18 2015-10-25 12:59:00.000 298 21198.69 79.63 42870.30 47825.19 2015-10-25 12:59:01.000 298 21198.72 79.64 42870.29 47825.21 2015-10-25 12:59:02.000 298 21198.76 79.63 42870.30 47825.23 2015-10-25 12:59:03.000 298 21198.79 79.60 42870.27 47825.25 2015-10-25 12:59:04.000 298 21198.82 79.59 42870.28 47825.26 2015-10-25 12:59:05.000 298 21198.87 79.58 42870.29 47825.28 2015-10-25 12:59:06.000 298 21198.94 79.54 42870.32 47825.32 2015-10-25 12:59:07.000 298 21199.00 79.48 42870.34 47825.36 2015-10-25 12:59:08.000 298 21199.04 79.44 42870.37 47825.39 2015-10-25 12:59:09.000 298 21199.08 79.43 42870.41 47825.43 2015-10-25 12:59:10.000 298 21199.09 79.41 42870.41 47825.45 2015-10-25 12:59:11.000 298 21199.09 79.37 42870.42 47825.49 2015-10-25 12:59:12.000 298 21199.12 79.35 42870.42 47825.53 2015-10-25 12:59:13.000 298 21199.16 79.34 42870.41 47825.52 2015-10-25 12:59:14.000 298 21199.17 79.32 42870.44 47825.54 2015-10-25 12:59:15.000 298 21199.21 79.31 42870.46 47825.58 2015-10-25 12:59:16.000 298 21199.23 79.31 42870.45 47825.60 2015-10-25 12:59:17.000 298 21199.23 79.32 42870.46 47825.60 2015-10-25 12:59:18.000 298 21199.25 79.36 42870.40 47825.60 2015-10-25 12:59:19.000 298 21199.31 79.37 42870.37 47825.59 2015-10-25 12:59:20.000 298 21199.35 79.37 42870.37 47825.56 2015-10-25 12:59:21.000 298 21199.36 79.36 42870.38 47825.59 2015-10-25 12:59:22.000 298 21199.38 79.36 42870.34 47825.56 2015-10-25 12:59:23.000 298 21199.37 79.34 42870.33 47825.52 2015-10-25 12:59:24.000 298 21199.37 79.29 42870.31 47825.55 2015-10-25 12:59:25.000 298 21199.38 79.26 42870.34 47825.52 2015-10-25 12:59:26.000 298 21199.38 79.22 42870.33 47825.54 2015-10-25 12:59:27.000 298 21199.39 79.18 42870.33 47825.55 2015-10-25 12:59:28.000 298 21199.35 79.13 42870.40 47825.58 2015-10-25 12:59:29.000 298 21199.32 79.18 42870.40 47825.57 2015-10-25 12:59:30.000 298 21199.29 79.22 42870.37 47825.58 2015-10-25 12:59:31.000 298 21199.29 79.25 42870.32 47825.53 2015-10-25 12:59:32.000 298 21199.31 79.24 42870.31 47825.51 2015-10-25 12:59:33.000 298 21199.32 79.24 42870.28 47825.49 2015-10-25 12:59:34.000 298 21199.33 79.27 42870.24 47825.47 2015-10-25 12:59:35.000 298 21199.31 79.29 42870.23 47825.45 2015-10-25 12:59:36.000 298 21199.32 79.30 42870.20 47825.42 2015-10-25 12:59:37.000 298 21199.34 79.27 42870.19 47825.42 2015-10-25 12:59:38.000 298 21199.33 79.22 42870.22 47825.40 2015-10-25 12:59:39.000 298 21199.34 79.16 42870.23 47825.41 2015-10-25 12:59:40.000 298 21199.38 79.12 42870.22 47825.42 2015-10-25 12:59:41.000 298 21199.43 79.14 42870.22 47825.44 2015-10-25 12:59:42.000 298 21199.46 79.14 42870.20 47825.46 2015-10-25 12:59:43.000 298 21199.50 79.09 42870.23 47825.51 2015-10-25 12:59:44.000 298 21199.50 79.03 42870.24 47825.55 2015-10-25 12:59:45.000 298 21199.50 79.00 42870.25 47825.54 2015-10-25 12:59:46.000 298 21199.56 78.96 42870.30 47825.59 2015-10-25 12:59:47.000 298 21199.60 78.93 42870.33 47825.61 2015-10-25 12:59:48.000 298 21199.62 78.90 42870.31 47825.61 2015-10-25 12:59:49.000 298 21199.66 78.86 42870.36 47825.67 2015-10-25 12:59:50.000 298 21199.67 78.84 42870.36 47825.67 2015-10-25 12:59:51.000 298 21199.67 78.79 42870.40 47825.66 2015-10-25 12:59:52.000 298 21199.64 78.74 42870.39 47825.72 2015-10-25 12:59:53.000 298 21199.62 78.70 42870.43 47825.71 2015-10-25 12:59:54.000 298 21199.62 78.67 42870.41 47825.72 2015-10-25 12:59:55.000 298 21199.64 78.67 42870.44 47825.74 2015-10-25 12:59:56.000 298 21199.63 78.63 42870.46 47825.77 2015-10-25 12:59:57.000 298 21199.63 78.61 42870.45 47825.76 2015-10-25 12:59:58.000 298 21199.62 78.59 42870.49 47825.77 2015-10-25 12:59:59.000 298 21199.60 78.58 42870.49 47825.78 2015-10-25 13:00:00.000 298 21199.57 78.53 42870.49 47825.78 2015-10-25 13:00:01.000 298 21199.58 78.52 42870.48 47825.81 2015-10-25 13:00:02.000 298 21199.57 78.51 42870.55 47825.83 2015-10-25 13:00:03.000 298 21199.56 78.48 42870.59 47825.83 2015-10-25 13:00:04.000 298 21199.56 78.51 42870.61 47825.83 2015-10-25 13:00:05.000 298 21199.58 78.50 42870.59 47825.83 2015-10-25 13:00:06.000 298 21199.62 78.48 42870.58 47825.83 2015-10-25 13:00:07.000 298 21199.64 78.42 42870.60 47825.87 2015-10-25 13:00:08.000 298 21199.73 78.34 42870.62 47825.89 2015-10-25 13:00:09.000 298 21199.75 78.35 42870.63 47825.91 2015-10-25 13:00:10.000 298 21199.79 78.35 42870.63 47825.97 2015-10-25 13:00:11.000 298 21199.85 78.35 42870.66 47825.97 2015-10-25 13:00:12.000 298 21199.89 78.33 42870.64 47826.02 2015-10-25 13:00:13.000 298 21199.92 78.31 42870.69 47826.06 2015-10-25 13:00:14.000 298 21199.96 78.26 42870.71 47826.09 2015-10-25 13:00:15.000 298 21199.99 78.26 42870.74 47826.10 2015-10-25 13:00:16.000 298 21200.03 78.29 42870.74 47826.13 2015-10-25 13:00:17.000 298 21200.07 78.30 42870.70 47826.16 2015-10-25 13:00:18.000 298 21200.08 78.30 42870.71 47826.16 2015-10-25 13:00:19.000 298 21200.11 78.29 42870.73 47826.22 2015-10-25 13:00:20.000 298 21200.11 78.27 42870.76 47826.21 2015-10-25 13:00:21.000 298 21200.10 78.27 42870.74 47826.22 2015-10-25 13:00:22.000 298 21200.09 78.25 42870.73 47826.19 2015-10-25 13:00:23.000 298 21200.11 78.25 42870.74 47826.20 2015-10-25 13:00:24.000 298 21200.12 78.26 42870.71 47826.21 2015-10-25 13:00:25.000 298 21200.09 78.25 42870.68 47826.18 2015-10-25 13:00:26.000 298 21200.10 78.26 42870.67 47826.17 2015-10-25 13:00:27.000 298 21200.09 78.23 42870.68 47826.17 2015-10-25 13:00:28.000 298 21200.09 78.18 42870.67 47826.14 2015-10-25 13:00:29.000 298 21200.11 78.15 42870.65 47826.16 2015-10-25 13:00:30.000 298 21200.08 78.11 42870.66 47826.16 2015-10-25 13:00:31.000 298 21200.02 78.07 42870.68 47826.14 2015-10-25 13:00:32.000 298 21200.00 78.02 42870.70 47826.14 2015-10-25 13:00:33.000 298 21200.02 78.01 42870.71 47826.16 2015-10-25 13:00:34.000 298 21200.00 77.95 42870.71 47826.14 2015-10-25 13:00:35.000 298 21200.02 77.95 42870.74 47826.15 2015-10-25 13:00:36.000 298 21200.04 77.93 42870.70 47826.18 2015-10-25 13:00:37.000 298 21200.04 77.94 42870.67 47826.15 2015-10-25 13:00:38.000 298 21200.02 77.91 42870.66 47826.16 2015-10-25 13:00:39.000 298 21200.02 77.89 42870.67 47826.13 2015-10-25 13:00:40.000 298 21199.97 77.85 42870.65 47826.11 2015-10-25 13:00:41.000 298 21199.93 77.80 42870.64 47826.11 2015-10-25 13:00:42.000 298 21199.94 77.71 42870.69 47826.11 2015-10-25 13:00:43.000 298 21199.89 77.61 42870.70 47826.10 2015-10-25 13:00:44.000 298 21199.86 77.57 42870.72 47826.10 2015-10-25 13:00:45.000 298 21199.88 77.49 42870.75 47826.13 2015-10-25 13:00:46.000 298 21199.88 77.44 42870.79 47826.14 2015-10-25 13:00:47.000 298 21199.90 77.38 42870.79 47826.18 2015-10-25 13:00:48.000 298 21199.94 77.31 42870.85 47826.20 2015-10-25 13:00:49.000 298 21199.99 77.24 42870.88 47826.24 2015-10-25 13:00:50.000 298 21200.02 77.19 42870.89 47826.31 2015-10-25 13:00:51.000 298 21200.13 77.12 42870.92 47826.35 2015-10-25 13:00:52.000 298 21200.25 77.08 42870.98 47826.43 2015-10-25 13:00:53.000 298 21200.30 77.08 42870.99 47826.50 2015-10-25 13:00:54.000 298 21200.38 77.06 42871.06 47826.57 2015-10-25 13:00:55.000 298 21200.47 77.07 42871.07 47826.63 2015-10-25 13:00:56.000 298 21200.52 77.07 42871.15 47826.70 2015-10-25 13:00:57.000 298 21200.61 77.07 42871.15 47826.78 2015-10-25 13:00:58.000 298 21200.68 77.08 42871.19 47826.84 2015-10-25 13:00:59.000 298 21200.71 77.08 42871.24 47826.91 2015-10-25 13:01:00.000 298 21200.75 77.06 42871.26 47826.93 2015-10-25 13:01:01.000 298 21200.76 77.07 42871.27 47826.97 2015-10-25 13:01:02.000 298 21200.79 77.12 42871.28 47827.01 2015-10-25 13:01:03.000 298 21200.79 77.14 42871.25 47827.00 2015-10-25 13:01:04.000 298 21200.81 77.13 42871.22 47827.01 2015-10-25 13:01:05.000 298 21200.81 77.13 42871.20 47826.99 2015-10-25 13:01:06.000 298 21200.81 77.15 42871.17 47827.00 2015-10-25 13:01:07.000 298 21200.81 77.18 42871.13 47826.94 2015-10-25 13:01:08.000 298 21200.80 77.15 42871.11 47826.90 2015-10-25 13:01:09.000 298 21200.83 77.10 42871.09 47826.90 2015-10-25 13:01:10.000 298 21200.85 77.06 42871.02 47826.86 2015-10-25 13:01:11.000 298 21200.84 77.03 42871.00 47826.83 2015-10-25 13:01:12.000 298 21200.86 76.98 42871.00 47826.82 2015-10-25 13:01:13.000 298 21200.89 76.98 42870.99 47826.80 2015-10-25 13:01:14.000 298 21200.92 76.91 42871.01 47826.81 2015-10-25 13:01:15.000 298 21200.94 76.87 42870.97 47826.81 2015-10-25 13:01:16.000 298 21200.95 76.84 42870.95 47826.80 2015-10-25 13:01:17.000 298 21200.96 76.80 42870.95 47826.81 2015-10-25 13:01:18.000 298 21200.92 76.76 42870.93 47826.83 2015-10-25 13:01:19.000 298 21200.90 76.76 42870.97 47826.77 2015-10-25 13:01:20.000 298 21200.91 76.76 42870.96 47826.79 2015-10-25 13:01:21.000 298 21200.90 76.76 42870.94 47826.80 2015-10-25 13:01:22.000 298 21200.92 76.78 42870.98 47826.80 2015-10-25 13:01:23.000 298 21200.94 76.79 42870.97 47826.79 2015-10-25 13:01:24.000 298 21200.87 76.81 42870.98 47826.81 2015-10-25 13:01:25.000 298 21200.88 76.83 42870.99 47826.82 2015-10-25 13:01:26.000 298 21200.87 76.84 42871.00 47826.81 2015-10-25 13:01:27.000 298 21200.85 76.87 42871.02 47826.82 2015-10-25 13:01:28.000 298 21200.87 76.87 42871.01 47826.83 2015-10-25 13:01:29.000 298 21200.84 76.85 42871.04 47826.83 2015-10-25 13:01:30.000 298 21200.85 76.84 42871.03 47826.83 2015-10-25 13:01:31.000 298 21200.85 76.87 42871.01 47826.84 2015-10-25 13:01:32.000 298 21200.87 76.84 42871.02 47826.85 2015-10-25 13:01:33.000 298 21200.88 76.82 42871.04 47826.85 2015-10-25 13:01:34.000 298 21200.84 76.82 42871.06 47826.86 2015-10-25 13:01:35.000 298 21200.88 76.82 42871.08 47826.86 2015-10-25 13:01:36.000 298 21200.92 76.79 42871.08 47826.85 2015-10-25 13:01:37.000 298 21200.89 76.82 42871.08 47826.88 2015-10-25 13:01:38.000 298 21200.90 76.82 42871.07 47826.88 2015-10-25 13:01:39.000 298 21200.92 76.85 42871.07 47826.91 2015-10-25 13:01:40.000 298 21200.94 76.87 42871.08 47826.91 2015-10-25 13:01:41.000 298 21200.91 76.90 42871.06 47826.91 2015-10-25 13:01:42.000 298 21200.94 76.94 42871.07 47826.91 2015-10-25 13:01:43.000 298 21200.95 76.96 42871.09 47826.92 2015-10-25 13:01:44.000 298 21200.93 76.99 42871.06 47826.92 2015-10-25 13:01:45.000 298 21200.95 77.06 42871.06 47826.92 2015-10-25 13:01:46.000 298 21200.95 77.11 42871.03 47826.88 2015-10-25 13:01:47.000 298 21200.92 77.14 42871.02 47826.86 2015-10-25 13:01:48.000 298 21200.90 77.17 42871.01 47826.84 2015-10-25 13:01:49.000 298 21200.91 77.15 42870.98 47826.81 2015-10-25 13:01:50.000 298 21200.92 77.12 42871.00 47826.80 2015-10-25 13:01:51.000 298 21200.92 77.11 42871.03 47826.82 2015-10-25 13:01:52.000 298 21200.92 77.12 42871.03 47826.86 2015-10-25 13:01:53.000 298 21200.89 77.14 42871.02 47826.83 2015-10-25 13:01:54.000 298 21200.88 77.15 42871.02 47826.84 2015-10-25 13:01:55.000 298 21200.85 77.18 42871.03 47826.82 2015-10-25 13:01:56.000 298 21200.82 77.20 42871.01 47826.80 2015-10-25 13:01:57.000 298 21200.78 77.19 42871.01 47826.77 2015-10-25 13:01:58.000 298 21200.76 77.16 42871.02 47826.77 2015-10-25 13:01:59.000 298 21200.74 77.14 42871.00 47826.78 2015-10-25 13:02:00.000 298 21200.71 77.07 42870.98 47826.76 2015-10-25 13:02:01.000 298 21200.74 76.99 42871.01 47826.74 2015-10-25 13:02:02.000 298 21200.72 76.90 42871.04 47826.76 2015-10-25 13:02:03.000 298 21200.69 76.83 42871.06 47826.77 2015-10-25 13:02:04.000 298 21200.66 76.78 42871.10 47826.81 2015-10-25 13:02:05.000 298 21200.62 76.75 42871.15 47826.80 2015-10-25 13:02:06.000 298 21200.56 76.74 42871.13 47826.81 2015-10-25 13:02:07.000 298 21200.53 76.73 42871.15 47826.80 2015-10-25 13:02:08.000 298 21200.49 76.67 42871.17 47826.79 2015-10-25 13:02:09.000 298 21200.51 76.66 42871.16 47826.78 2015-10-25 13:02:10.000 298 21200.48 76.65 42871.19 47826.80 2015-10-25 13:02:11.000 298 21200.48 76.65 42871.17 47826.80 2015-10-25 13:02:12.000 298 21200.47 76.64 42871.19 47826.78 2015-10-25 13:02:13.000 298 21200.47 76.64 42871.18 47826.81 2015-10-25 13:02:14.000 298 21200.45 76.72 42871.15 47826.78 2015-10-25 13:02:15.000 298 21200.45 76.81 42871.12 47826.76 2015-10-25 13:02:16.000 298 21200.39 76.92 42871.11 47826.71 2015-10-25 13:02:17.000 298 21200.36 76.96 42871.06 47826.68 2015-10-25 13:02:18.000 298 21200.38 76.96 42871.05 47826.64 2015-10-25 13:02:19.000 298 21200.41 76.94 42871.04 47826.63 2015-10-25 13:02:20.000 298 21200.44 76.95 42871.12 47826.68 2015-10-25 13:02:21.000 298 21200.47 76.98 42871.14 47826.70 2015-10-25 13:02:22.000 298 21200.48 76.97 42871.15 47826.75 2015-10-25 13:02:23.000 298 21200.49 76.96 42871.16 47826.78 2015-10-25 13:02:24.000 298 21200.47 76.96 42871.21 47826.80 2015-10-25 13:02:25.000 298 21200.46 76.94 42871.23 47826.83 2015-10-25 13:02:26.000 298 21200.45 76.91 42871.24 47826.82 2015-10-25 13:02:27.000 298 21200.46 76.89 42871.23 47826.82 2015-10-25 13:02:28.000 298 21200.48 76.90 42871.23 47826.82 2015-10-25 13:02:29.000 298 21200.52 76.85 42871.22 47826.82 2015-10-25 13:02:30.000 298 21200.53 76.78 42871.21 47826.79 2015-10-25 13:02:31.000 298 21200.55 76.69 42871.19 47826.84 2015-10-25 13:02:32.000 298 21200.61 76.64 42871.21 47826.88 2015-10-25 13:02:33.000 298 21200.66 76.61 42871.23 47826.88 2015-10-25 13:02:34.000 298 21200.68 76.60 42871.23 47826.93 2015-10-25 13:02:35.000 298 21200.69 76.59 42871.19 47826.94 2015-10-25 13:02:36.000 298 21200.69 76.59 42871.21 47826.92 2015-10-25 13:02:37.000 298 21200.71 76.63 42871.20 47826.96 2015-10-25 13:02:38.000 298 21200.73 76.68 42871.20 47826.90 2015-10-25 13:02:39.000 298 21200.75 76.73 42871.14 47826.89 2015-10-25 13:02:40.000 298 21200.74 76.78 42871.06 47826.86 2015-10-25 13:02:41.000 298 21200.74 76.81 42871.04 47826.80 2015-10-25 13:02:42.000 298 21200.76 76.81 42871.00 47826.77 2015-10-25 13:02:43.000 298 21200.78 76.79 42871.00 47826.75 2015-10-25 13:02:44.000 298 21200.81 76.77 42870.95 47826.72 2015-10-25 13:02:45.000 298 21200.82 76.72 42870.97 47826.72 2015-10-25 13:02:46.000 298 21200.85 76.64 42870.97 47826.73 2015-10-25 13:02:47.000 298 21200.88 76.59 42870.99 47826.75 2015-10-25 13:02:48.000 298 21200.88 76.53 42871.00 47826.77 2015-10-25 13:02:49.000 298 21200.90 76.52 42871.02 47826.79 2015-10-25 13:02:50.000 298 21200.95 76.53 42871.01 47826.83 2015-10-25 13:02:51.000 298 21200.93 76.55 42871.00 47826.83 2015-10-25 13:02:52.000 298 21200.95 76.57 42870.99 47826.83 2015-10-25 13:02:53.000 298 21200.94 76.55 42871.02 47826.82 2015-10-25 13:02:54.000 298 21201.00 76.55 42870.99 47826.83 2015-10-25 13:02:55.000 298 21201.03 76.51 42870.98 47826.84 2015-10-25 13:02:56.000 298 21201.05 76.49 42870.97 47826.85 2015-10-25 13:02:57.000 298 21201.05 76.51 42870.98 47826.86 2015-10-25 13:02:58.000 298 21201.07 76.50 42870.99 47826.88 2015-10-25 13:02:59.000 298 21201.06 76.48 42870.96 47826.89 2015-10-25 13:03:00.000 298 21201.05 76.48 42870.98 47826.87 2015-10-25 13:03:01.000 298 21201.11 76.50 42870.99 47826.90 2015-10-25 13:03:02.000 298 21201.16 76.50 42871.01 47826.92 2015-10-25 13:03:03.000 298 21201.18 76.52 42870.99 47826.94 2015-10-25 13:03:04.000 298 21201.18 76.56 42871.02 47826.98 2015-10-25 13:03:05.000 298 21201.19 76.59 42871.06 47826.98 2015-10-25 13:03:06.000 298 21201.19 76.58 42871.04 47827.00 2015-10-25 13:03:07.000 298 21201.17 76.58 42871.09 47827.02 2015-10-25 13:03:08.000 298 21201.18 76.58 42871.11 47827.03 2015-10-25 13:03:09.000 298 21201.18 76.56 42871.14 47827.05 2015-10-25 13:03:10.000 298 21201.13 76.52 42871.15 47827.06 2015-10-25 13:03:11.000 298 21201.12 76.53 42871.19 47827.08 2015-10-25 13:03:12.000 298 21201.11 76.50 42871.23 47827.07 2015-10-25 13:03:13.000 298 21201.09 76.51 42871.23 47827.10 2015-10-25 13:03:14.000 298 21201.10 76.51 42871.22 47827.09 2015-10-25 13:03:15.000 298 21201.10 76.52 42871.19 47827.08 2015-10-25 13:03:16.000 298 21201.08 76.55 42871.19 47827.09 2015-10-25 13:03:17.000 298 21201.09 76.57 42871.20 47827.10 2015-10-25 13:03:18.000 298 21201.12 76.56 42871.18 47827.09 2015-10-25 13:03:19.000 298 21201.11 76.59 42871.19 47827.13 2015-10-25 13:03:20.000 298 21201.13 76.64 42871.16 47827.08 2015-10-25 13:03:21.000 298 21201.13 76.67 42871.15 47827.10 2015-10-25 13:03:22.000 298 21201.10 76.70 42871.16 47827.06 2015-10-25 13:03:23.000 298 21201.13 76.68 42871.13 47827.04 2015-10-25 13:03:24.000 298 21201.13 76.67 42871.17 47827.03 2015-10-25 13:03:25.000 298 21201.10 76.65 42871.16 47827.01 2015-10-25 13:03:26.000 298 21201.09 76.62 42871.15 47827.04 2015-10-25 13:03:27.000 298 21201.10 76.60 42871.15 47827.02 2015-10-25 13:03:28.000 298 21201.15 76.54 42871.16 47827.03 2015-10-25 13:03:29.000 298 21201.18 76.50 42871.20 47827.04 2015-10-25 13:03:30.000 298 21201.16 76.51 42871.20 47827.09 2015-10-25 13:03:31.000 298 21201.15 76.50 42871.24 47827.11 2015-10-25 13:03:32.000 298 21201.12 76.55 42871.24 47827.11 2015-10-25 13:03:33.000 298 21201.10 76.63 42871.23 47827.10 2015-10-25 13:03:34.000 298 21201.11 76.74 42871.18 47827.09 2015-10-25 13:03:35.000 298 21201.18 76.81 42871.19 47827.06 2015-10-25 13:03:36.000 298 21201.25 76.84 42871.19 47827.11 2015-10-25 13:03:37.000 298 21201.33 76.79 42871.20 47827.15 2015-10-25 13:03:38.000 298 21201.38 76.74 42871.22 47827.19 2015-10-25 13:03:39.000 298 21201.41 76.69 42871.23 47827.23 2015-10-25 13:03:40.000 298 21201.43 76.66 42871.24 47827.25 2015-10-25 13:03:41.000 298 21201.44 76.64 42871.24 47827.28 2015-10-25 13:03:42.000 298 21201.46 76.61 42871.25 47827.29 2015-10-25 13:03:43.000 298 21201.46 76.61 42871.24 47827.28 2015-10-25 13:03:44.000 298 21201.45 76.63 42871.23 47827.29 2015-10-25 13:03:45.000 298 21201.45 76.62 42871.27 47827.31 2015-10-25 13:03:46.000 298 21201.42 76.64 42871.25 47827.29 2015-10-25 13:03:47.000 298 21201.38 76.65 42871.24 47827.26 2015-10-25 13:03:48.000 298 21201.31 76.65 42871.25 47827.26 2015-10-25 13:03:49.000 298 21201.27 76.66 42871.24 47827.24 2015-10-25 13:03:50.000 298 21201.22 76.68 42871.23 47827.20 2015-10-25 13:03:51.000 298 21201.12 76.68 42871.25 47827.18 2015-10-25 13:03:52.000 298 21201.10 76.66 42871.26 47827.16 2015-10-25 13:03:53.000 298 21201.05 76.63 42871.29 47827.14 2015-10-25 13:03:54.000 298 21201.01 76.61 42871.30 47827.13 2015-10-25 13:03:55.000 298 21200.98 76.60 42871.29 47827.13 2015-10-25 13:03:56.000 298 21201.00 76.52 42871.30 47827.12 2015-10-25 13:03:57.000 298 21201.01 76.48 42871.31 47827.15 2015-10-25 13:03:58.000 298 21201.06 76.44 42871.32 47827.16 2015-10-25 13:03:59.000 298 21201.12 76.37 42871.35 47827.18 2015-10-25 13:04:00.000 298 21201.24 76.32 42871.33 47827.23 2015-10-25 13:04:01.000 298 21201.34 76.27 42871.32 47827.29 2015-10-25 13:04:02.000 298 21201.43 76.28 42871.34 47827.34 2015-10-25 13:04:03.000 298 21201.50 76.25 42871.34 47827.38 2015-10-25 13:04:04.000 298 21201.58 76.21 42871.34 47827.40 2015-10-25 13:04:05.000 298 21201.64 76.19 42871.34 47827.45 2015-10-25 13:04:06.000 298 21201.64 76.17 42871.35 47827.45 2015-10-25 13:04:07.000 298 21201.64 76.20 42871.34 47827.46 2015-10-25 13:04:08.000 298 21201.65 76.26 42871.33 47827.47 2015-10-25 13:04:09.000 298 21201.62 76.31 42871.37 47827.46 2015-10-25 13:04:10.000 298 21201.58 76.37 42871.32 47827.44 2015-10-25 13:04:11.000 298 21201.55 76.45 42871.33 47827.41 2015-10-25 13:04:12.000 298 21201.52 76.56 42871.37 47827.41 2015-10-25 13:04:13.000 298 21201.44 76.65 42871.35 47827.40 2015-10-25 13:04:14.000 298 21201.37 76.78 42871.35 47827.37 2015-10-25 13:04:15.000 298 21201.36 76.88 42871.34 47827.35 2015-10-25 13:04:16.000 298 21201.33 76.93 42871.33 47827.35 2015-10-25 13:04:17.000 298 21201.30 76.97 42871.31 47827.30 2015-10-25 13:04:18.000 298 21201.29 77.00 42871.31 47827.28 2015-10-25 13:04:19.000 298 21201.28 77.02 42871.33 47827.30 2015-10-25 13:04:20.000 298 21201.28 77.05 42871.33 47827.32 2015-10-25 13:04:21.000 298 21201.33 77.06 42871.30 47827.33 2015-10-25 13:04:22.000 298 21201.42 77.08 42871.33 47827.36 2015-10-25 13:04:23.000 298 21201.52 77.06 42871.33 47827.38 2015-10-25 13:04:24.000 298 21201.59 77.05 42871.31 47827.41 2015-10-25 13:04:25.000 298 21201.68 77.02 42871.28 47827.44 2015-10-25 13:04:26.000 298 21201.73 76.96 42871.34 47827.46 2015-10-25 13:04:27.000 298 21201.81 76.93 42871.33 47827.50 2015-10-25 13:04:28.000 298 21201.89 76.91 42871.30 47827.56 2015-10-25 13:04:29.000 298 21201.93 76.89 42871.32 47827.57 2015-10-25 13:04:30.000 298 21201.95 76.91 42871.34 47827.61 2015-10-25 13:04:31.000 298 21201.94 76.90 42871.36 47827.61 2015-10-25 13:04:32.000 298 21201.93 76.90 42871.38 47827.64 2015-10-25 13:04:33.000 298 21201.88 76.94 42871.36 47827.62 2015-10-25 13:04:34.000 298 21201.85 76.97 42871.38 47827.63 2015-10-25 13:04:35.000 298 21201.77 77.02 42871.38 47827.59 2015-10-25 13:04:36.000 298 21201.65 77.04 42871.36 47827.54 2015-10-25 13:04:37.000 298 21201.56 77.12 42871.40 47827.53 2015-10-25 13:04:38.000 298 21201.46 77.14 42871.41 47827.47 2015-10-25 13:04:39.000 298 21201.37 77.16 42871.42 47827.46 2015-10-25 13:04:40.000 298 21201.29 77.23 42871.43 47827.42 2015-10-25 13:04:41.000 298 21201.21 77.30 42871.40 47827.36 2015-10-25 13:04:42.000 298 21201.13 77.30 42871.37 47827.33 2015-10-25 13:04:43.000 298 21201.11 77.34 42871.34 47827.30 2015-10-25 13:04:44.000 298 21201.09 77.39 42871.32 47827.22 2015-10-25 13:04:45.000 298 21201.05 77.41 42871.24 47827.18 2015-10-25 13:04:46.000 298 21201.02 77.39 42871.22 47827.12 2015-10-25 13:04:47.000 298 21201.06 77.38 42871.19 47827.08 2015-10-25 13:04:48.000 298 21201.09 77.36 42871.16 47827.05 2015-10-25 13:04:49.000 298 21201.14 77.35 42871.13 47827.05 2015-10-25 13:04:50.000 298 21201.18 77.30 42871.10 47827.05 2015-10-25 13:04:51.000 298 21201.21 77.29 42871.07 47827.04 2015-10-25 13:04:52.000 298 21201.20 77.27 42871.08 47827.06 2015-10-25 13:04:53.000 298 21201.20 77.29 42871.08 47827.03 2015-10-25 13:04:54.000 298 21201.21 77.30 42871.11 47827.06 2015-10-25 13:04:55.000 298 21201.21 77.29 42871.12 47827.04 2015-10-25 13:04:56.000 298 21201.18 77.30 42871.09 47827.04 2015-10-25 13:04:57.000 298 21201.17 77.27 42871.09 47827.03 2015-10-25 13:04:58.000 298 21201.14 77.24 42871.11 47827.02 2015-10-25 13:04:59.000 298 21201.09 77.24 42871.10 47827.02 2015-10-25 13:05:00.000 298 21201.09 77.19 42871.13 47827.02 2015-10-25 13:05:01.000 298 21201.10 77.16 42871.14 47827.04 2015-10-25 13:05:02.000 298 21201.10 77.12 42871.14 47827.06 2015-10-25 13:05:03.000 298 21201.13 77.07 42871.15 47827.07 2015-10-25 13:05:04.000 298 21201.13 77.05 42871.16 47827.09 2015-10-25 13:05:05.000 298 21201.12 77.06 42871.19 47827.09 2015-10-25 13:05:06.000 298 21201.12 77.04 42871.20 47827.11 2015-10-25 13:05:07.000 298 21201.14 77.06 42871.18 47827.12 2015-10-25 13:05:08.000 298 21201.15 77.07 42871.23 47827.11 2015-10-25 13:05:09.000 298 21201.16 77.06 42871.27 47827.12 2015-10-25 13:05:10.000 298 21201.16 77.04 42871.25 47827.12 2015-10-25 13:05:11.000 298 21201.12 77.06 42871.27 47827.16 2015-10-25 13:05:12.000 298 21201.10 77.07 42871.31 47827.18 2015-10-25 13:05:13.000 298 21201.08 77.05 42871.33 47827.20 2015-10-25 13:05:14.000 298 21201.10 77.04 42871.35 47827.19 2015-10-25 13:05:15.000 298 21201.12 77.01 42871.35 47827.24 2015-10-25 13:05:16.000 298 21201.15 77.02 42871.33 47827.26 2015-10-25 13:05:17.000 298 21201.17 76.99 42871.33 47827.25 2015-10-25 13:05:18.000 298 21201.16 76.97 42871.40 47827.28 2015-10-25 13:05:19.000 298 21201.18 76.94 42871.40 47827.29 2015-10-25 13:05:20.000 298 21201.23 76.89 42871.41 47827.31 2015-10-25 13:05:21.000 298 21201.28 76.85 42871.43 47827.36 2015-10-25 13:05:22.000 298 21201.31 76.83 42871.47 47827.39 2015-10-25 13:05:23.000 298 21201.39 76.80 42871.49 47827.42 2015-10-25 13:05:24.000 298 21201.46 76.75 42871.49 47827.49 2015-10-25 13:05:25.000 298 21201.49 76.71 42871.56 47827.53 2015-10-25 13:05:26.000 298 21201.57 76.73 42871.58 47827.59 2015-10-25 13:05:27.000 298 21201.63 76.73 42871.62 47827.63 2015-10-25 13:05:28.000 298 21201.69 76.72 42871.65 47827.73 2015-10-25 13:05:29.000 298 21201.69 76.72 42871.71 47827.77 2015-10-25 13:05:30.000 298 21201.74 76.73 42871.73 47827.82 2015-10-25 13:05:31.000 298 21201.74 76.70 42871.80 47827.87 2015-10-25 13:05:32.000 298 21201.75 76.69 42871.88 47827.93 2015-10-25 13:05:33.000 298 21201.76 76.73 42871.88 47827.96 2015-10-25 13:05:34.000 298 21201.77 76.77 42871.90 47827.97 2015-10-25 13:05:35.000 298 21201.78 76.83 42871.85 47827.99 2015-10-25 13:05:36.000 298 21201.77 76.86 42871.84 47828.00 2015-10-25 13:05:37.000 298 21201.79 76.82 42871.85 47827.96 2015-10-25 13:05:38.000 298 21201.80 76.75 42871.85 47827.98 2015-10-25 13:05:39.000 298 21201.79 76.73 42871.88 47828.02 2015-10-25 13:05:40.000 298 21201.78 76.74 42871.89 47828.02 2015-10-25 13:05:41.000 298 21201.78 76.71 42871.94 47828.03 2015-10-25 13:05:42.000 298 21201.75 76.70 42871.94 47828.04 2015-10-25 13:05:43.000 298 21201.72 76.66 42871.98 47828.06 2015-10-25 13:05:44.000 298 21201.68 76.67 42871.98 47828.05 2015-10-25 13:05:45.000 298 21201.61 76.69 42871.97 47828.04 2015-10-25 13:05:46.000 298 21201.56 76.71 42871.94 47828.01 2015-10-25 13:05:47.000 298 21201.50 76.73 42871.91 47827.97 2015-10-25 13:05:48.000 298 21201.51 76.73 42871.91 47827.94 2015-10-25 13:05:49.000 298 21201.45 76.71 42871.88 47827.91 2015-10-25 13:05:50.000 298 21201.41 76.71 42871.89 47827.89 2015-10-25 13:05:51.000 298 21201.41 76.71 42871.89 47827.86 2015-10-25 13:05:52.000 298 21201.42 76.72 42871.87 47827.83 2015-10-25 13:05:53.000 298 21201.37 76.71 42871.83 47827.83 2015-10-25 13:05:54.000 298 21201.35 76.73 42871.86 47827.81 2015-10-25 13:05:55.000 298 21201.36 76.73 42871.83 47827.80 2015-10-25 13:05:56.000 298 21201.34 76.73 42871.84 47827.80 2015-10-25 13:05:57.000 298 21201.36 76.71 42871.85 47827.79 2015-10-25 13:05:58.000 298 21201.36 76.72 42871.85 47827.77 2015-10-25 13:05:59.000 298 21201.35 76.75 42871.81 47827.77 2015-10-25 13:06:00.000 298 21201.34 76.76 42871.79 47827.76 2015-10-25 13:06:01.000 298 21201.32 76.78 42871.77 47827.72 2015-10-25 13:06:02.000 298 21201.33 76.78 42871.76 47827.73 2015-10-25 13:06:03.000 298 21201.31 76.80 42871.73 47827.69 2015-10-25 13:06:04.000 298 21201.32 76.82 42871.71 47827.67 2015-10-25 13:06:05.000 298 21201.31 76.79 42871.70 47827.65 2015-10-25 13:06:06.000 298 21201.29 76.79 42871.66 47827.62 2015-10-25 13:06:07.000 298 21201.29 76.78 42871.63 47827.63 2015-10-25 13:06:08.000 298 21201.28 76.74 42871.63 47827.60 2015-10-25 13:06:09.000 298 21201.26 76.73 42871.64 47827.59 2015-10-25 13:06:10.000 298 21201.29 76.75 42871.61 47827.58 2015-10-25 13:06:11.000 298 21201.30 76.74 42871.61 47827.57 2015-10-25 13:06:12.000 298 21201.29 76.72 42871.66 47827.57 2015-10-25 13:06:13.000 298 21201.28 76.75 42871.63 47827.58 2015-10-25 13:06:14.000 298 21201.31 76.74 42871.60 47827.58 2015-10-25 13:06:15.000 298 21201.34 76.73 42871.61 47827.60 2015-10-25 13:06:16.000 298 21201.38 76.74 42871.61 47827.60 2015-10-25 13:06:17.000 298 21201.38 76.75 42871.61 47827.61 2015-10-25 13:06:18.000 298 21201.45 76.76 42871.63 47827.60 2015-10-25 13:06:19.000 298 21201.49 76.75 42871.62 47827.63 2015-10-25 13:06:20.000 298 21201.53 76.72 42871.62 47827.62 2015-10-25 13:06:21.000 298 21201.57 76.68 42871.62 47827.67 2015-10-25 13:06:22.000 298 21201.57 76.63 42871.62 47827.67 2015-10-25 13:06:23.000 298 21201.61 76.55 42871.62 47827.71 2015-10-25 13:06:24.000 298 21201.64 76.51 42871.65 47827.75 2015-10-25 13:06:25.000 298 21201.68 76.44 42871.68 47827.74 2015-10-25 13:06:26.000 298 21201.71 76.42 42871.69 47827.80 2015-10-25 13:06:27.000 298 21201.75 76.38 42871.72 47827.83 2015-10-25 13:06:28.000 298 21201.78 76.33 42871.74 47827.86 2015-10-25 13:06:29.000 298 21201.85 76.28 42871.78 47827.90 2015-10-25 13:06:30.000 298 21201.89 76.24 42871.81 47827.91 2015-10-25 13:06:31.000 298 21201.91 76.23 42871.84 47827.97 2015-10-25 13:06:32.000 298 21201.93 76.20 42871.86 47827.98 2015-10-25 13:06:33.000 298 21201.94 76.19 42871.87 47828.04 2015-10-25 13:06:34.000 298 21201.96 76.16 42871.89 47828.05 2015-10-25 13:06:35.000 298 21201.98 76.17 42871.89 47828.08 2015-10-25 13:06:36.000 298 21201.98 76.20 42871.90 47828.11 2015-10-25 13:06:37.000 298 21201.97 76.20 42871.90 47828.08 2015-10-25 13:06:38.000 298 21201.96 76.19 42871.86 47828.10 2015-10-25 13:06:39.000 298 21201.98 76.15 42871.87 47828.11 2015-10-25 13:06:40.000 298 21202.00 76.13 42871.88 47828.10 2015-10-25 13:06:41.000 298 21201.99 76.13 42871.89 47828.11 2015-10-25 13:06:42.000 298 21201.99 76.12 42871.88 47828.11 2015-10-25 13:06:43.000 298 21201.98 76.11 42871.94 47828.14 2015-10-25 13:06:44.000 298 21201.95 76.13 42871.96 47828.14 2015-10-25 13:06:45.000 298 21201.96 76.15 42871.96 47828.15 2015-10-25 13:06:46.000 298 21201.95 76.12 42871.93 47828.14 2015-10-25 13:06:47.000 298 21201.95 76.13 42871.97 47828.15 2015-10-25 13:06:48.000 298 21201.95 76.14 42871.96 47828.16 2015-10-25 13:06:49.000 298 21201.91 76.14 42871.97 47828.19 2015-10-25 13:06:50.000 298 21201.89 76.15 42871.94 47828.15 2015-10-25 13:06:51.000 298 21201.94 76.15 42871.93 47828.16 2015-10-25 13:06:52.000 298 21201.97 76.17 42871.96 47828.15 2015-10-25 13:06:53.000 298 21201.98 76.20 42871.93 47828.13 2015-10-25 13:06:54.000 298 21202.01 76.21 42871.97 47828.18 2015-10-25 13:06:55.000 298 21202.02 76.20 42871.96 47828.14 2015-10-25 13:06:56.000 298 21202.04 76.22 42871.90 47828.16 2015-10-25 13:06:57.000 298 21202.03 76.21 42871.90 47828.16 2015-10-25 13:06:58.000 298 21202.00 76.21 42871.89 47828.14 2015-10-25 13:06:59.000 298 21202.04 76.23 42871.86 47828.12 2015-10-25 13:07:00.000 298 21202.04 76.24 42871.88 47828.11 2015-10-25 13:07:01.000 298 21202.05 76.23 42871.85 47828.12 2015-10-25 13:07:02.000 298 21202.04 76.22 42871.83 47828.09 2015-10-25 13:07:03.000 298 21202.05 76.18 42871.85 47828.10 2015-10-25 13:07:04.000 298 21202.05 76.12 42871.87 47828.12 2015-10-25 13:07:05.000 298 21202.06 76.07 42871.86 47828.10 2015-10-25 13:07:06.000 298 21202.06 76.06 42871.88 47828.13 2015-10-25 13:07:07.000 298 21202.08 76.06 42871.88 47828.17 2015-10-25 13:07:08.000 298 21202.08 76.05 42871.87 47828.17 2015-10-25 13:07:09.000 298 21202.08 76.04 42871.87 47828.15 2015-10-25 13:07:10.000 298 21202.09 76.03 42871.90 47828.16 2015-10-25 13:07:11.000 298 21202.11 76.00 42871.89 47828.17 2015-10-25 13:07:12.000 298 21202.14 75.97 42871.90 47828.19 2015-10-25 13:07:13.000 298 21202.13 75.97 42871.91 47828.20 2015-10-25 13:07:14.000 298 21202.12 75.96 42871.90 47828.20 2015-10-25 13:07:15.000 298 21202.17 75.96 42871.85 47828.19 2015-10-25 13:07:16.000 298 21202.17 75.96 42871.82 47828.16 2015-10-25 13:07:17.000 298 21202.20 75.96 42871.80 47828.14 2015-10-25 13:07:18.000 298 21202.20 75.95 42871.78 47828.11 2015-10-25 13:07:19.000 298 21202.20 75.95 42871.76 47828.10 2015-10-25 13:07:20.000 298 21202.24 75.94 42871.74 47828.08 2015-10-25 13:07:21.000 298 21202.26 75.94 42871.72 47828.09 2015-10-25 13:07:22.000 298 21202.27 75.94 42871.70 47828.05 2015-10-25 13:07:23.000 298 21202.26 75.93 42871.71 47828.07 2015-10-25 13:07:24.000 298 21202.30 75.91 42871.69 47828.06 2015-10-25 13:07:25.000 298 21202.31 75.87 42871.67 47828.06 2015-10-25 13:07:26.000 298 21202.32 75.82 42871.69 47828.04 2015-10-25 13:07:27.000 298 21202.29 75.81 42871.74 47828.08 2015-10-25 13:07:28.000 298 21202.30 75.82 42871.76 47828.10 2015-10-25 13:07:29.000 298 21202.33 75.80 42871.76 47828.13 2015-10-25 13:07:30.000 298 21202.33 75.80 42871.75 47828.12 2015-10-25 13:07:31.000 298 21202.36 75.83 42871.72 47828.15 2015-10-25 13:07:32.000 298 21202.37 75.88 42871.71 47828.15 2015-10-25 13:07:33.000 298 21202.34 75.97 42871.66 47828.10 2015-10-25 13:07:34.000 298 21202.26 76.05 42871.59 47828.04 2015-10-25 13:07:35.000 298 21202.24 76.13 42871.53 47827.97 2015-10-25 13:07:36.000 298 21202.24 76.15 42871.45 47827.86 2015-10-25 13:07:37.000 298 21202.28 76.23 42871.35 47827.80 2015-10-25 13:07:38.000 298 21202.26 76.27 42871.24 47827.69 2015-10-25 13:07:39.000 298 21202.25 76.29 42871.14 47827.62 2015-10-25 13:07:40.000 298 21202.26 76.24 42871.09 47827.55 2015-10-25 13:07:41.000 298 21202.30 76.21 42871.06 47827.52 2015-10-25 13:07:42.000 298 21202.34 76.20 42871.03 47827.49 2015-10-25 13:07:43.000 298 21202.37 76.15 42871.01 47827.48 2015-10-25 13:07:44.000 298 21202.42 76.06 42871.01 47827.49 2015-10-25 13:07:45.000 298 21202.47 75.98 42871.04 47827.50 2015-10-25 13:07:46.000 298 21202.48 75.97 42871.04 47827.57 2015-10-25 13:07:47.000 298 21202.53 75.94 42871.08 47827.59 2015-10-25 13:07:48.000 298 21202.57 75.88 42871.09 47827.64 2015-10-25 13:07:49.000 298 21202.62 75.90 42871.09 47827.67 2015-10-25 13:07:50.000 298 21202.66 75.88 42871.08 47827.72 2015-10-25 13:07:51.000 298 21202.64 75.86 42871.02 47827.69 2015-10-25 13:07:52.000 298 21202.68 75.84 42870.99 47827.67 2015-10-25 13:07:53.000 298 21202.72 75.76 42871.00 47827.62 2015-10-25 13:07:54.000 298 21202.77 75.64 42870.98 47827.65 2015-10-25 13:07:55.000 298 21202.85 75.47 42871.03 47827.65 2015-10-25 13:07:56.000 298 21202.94 75.29 42871.12 47827.75 2015-10-25 13:07:57.000 298 21203.02 75.12 42871.21 47827.86 2015-10-25 13:07:58.000 298 21203.05 75.04 42871.32 47827.98 2015-10-25 13:07:59.000 298 21203.06 75.06 42871.36 47828.07 2015-10-25 13:08:00.000 298 21203.09 75.11 42871.36 47828.10 2015-10-25 13:08:01.000 298 21203.07 75.22 42871.34 47828.13 2015-10-25 13:08:02.000 298 21203.10 75.30 42871.31 47828.08 2015-10-25 13:08:03.000 298 21203.14 75.33 42871.23 47828.07 2015-10-25 13:08:04.000 298 21203.18 75.25 42871.20 47828.04 2015-10-25 13:08:05.000 298 21203.22 75.22 42871.23 47828.06 2015-10-25 13:08:06.000 298 21203.28 75.17 42871.25 47828.10 2015-10-25 13:08:07.000 298 21203.32 75.09 42871.34 47828.13 2015-10-25 13:08:08.000 298 21203.38 75.07 42871.38 47828.21 2015-10-25 13:08:09.000 298 21203.40 75.09 42871.43 47828.28 2015-10-25 13:08:10.000 298 21203.37 75.12 42871.49 47828.33 2015-10-25 13:08:11.000 298 21203.30 75.15 42871.46 47828.34 2015-10-25 13:08:12.000 298 21203.25 75.16 42871.46 47828.31 2015-10-25 13:08:13.000 298 21203.25 75.10 42871.48 47828.29 2015-10-25 13:08:14.000 298 21203.22 75.03 42871.52 47828.32 2015-10-25 13:08:15.000 298 21203.15 75.08 42871.54 47828.32 2015-10-25 13:08:16.000 298 21203.08 75.15 42871.55 47828.34 2015-10-25 13:08:17.000 298 21202.99 75.21 42871.52 47828.29 2015-10-25 13:08:18.000 298 21202.96 75.21 42871.48 47828.24 2015-10-25 13:08:19.000 298 21202.87 75.18 42871.48 47828.17 2015-10-25 13:08:20.000 298 21202.84 75.09 42871.53 47828.17 2015-10-25 13:08:21.000 298 21202.80 75.01 42871.55 47828.16 2015-10-25 13:08:22.000 298 21202.74 74.98 42871.62 47828.18 2015-10-25 13:08:23.000 298 21202.64 75.02 42871.66 47828.18 2015-10-25 13:08:24.000 298 21202.56 75.07 42871.63 47828.16 2015-10-25 13:08:25.000 298 21202.55 75.15 42871.65 47828.12 2015-10-25 13:08:26.000 298 21202.54 75.21 42871.64 47828.12 2015-10-25 13:08:27.000 298 21202.51 75.22 42871.64 47828.09 2015-10-25 13:08:28.000 298 21202.50 75.23 42871.66 47828.08 2015-10-25 13:08:29.000 298 21202.44 75.26 42871.65 47828.07 2015-10-25 13:08:30.000 298 21202.38 75.30 42871.65 47828.07 2015-10-25 13:08:31.000 298 21202.34 75.35 42871.67 47828.06 2015-10-25 13:08:32.000 298 21202.29 75.40 42871.71 47828.06 2015-10-25 13:08:33.000 298 21202.26 75.45 42871.67 47828.05 2015-10-25 13:08:34.000 298 21202.26 75.49 42871.66 47828.03 2015-10-25 13:08:35.000 298 21202.21 75.54 42871.63 47828.04 2015-10-25 13:08:36.000 298 21202.16 75.59 42871.65 47828.01 2015-10-25 13:08:37.000 298 21202.17 75.65 42871.70 47828.01 2015-10-25 13:08:38.000 298 21202.13 75.72 42871.69 47827.98 2015-10-25 13:08:39.000 298 21202.13 75.78 42871.69 47827.99 2015-10-25 13:08:40.000 298 21202.11 75.87 42871.68 47827.97 2015-10-25 13:08:41.000 298 21202.03 75.93 42871.69 47827.94 2015-10-25 13:08:42.000 298 21201.98 76.03 42871.66 47827.92 2015-10-25 13:08:43.000 298 21201.92 76.16 42871.66 47827.87 2015-10-25 13:08:44.000 298 21201.85 76.26 42871.62 47827.83 2015-10-25 13:08:45.000 298 21201.81 76.36 42871.57 47827.80 2015-10-25 13:08:46.000 298 21201.78 76.45 42871.55 47827.73 2015-10-25 13:08:47.000 298 21201.72 76.52 42871.53 47827.69 2015-10-25 13:08:48.000 298 21201.70 76.58 42871.51 47827.65 2015-10-25 13:08:49.000 298 21201.65 76.61 42871.52 47827.62 2015-10-25 13:08:50.000 298 21201.62 76.61 42871.53 47827.59 2015-10-25 13:08:51.000 298 21201.61 76.62 42871.51 47827.58 2015-10-25 13:08:52.000 298 21201.56 76.67 42871.55 47827.59 2015-10-25 13:08:53.000 298 21201.52 76.71 42871.56 47827.62 2015-10-25 13:08:54.000 298 21201.46 76.76 42871.54 47827.59 2015-10-25 13:08:55.000 298 21201.41 76.82 42871.53 47827.57 2015-10-25 13:08:56.000 298 21201.33 76.89 42871.56 47827.53 2015-10-25 13:08:57.000 298 21201.29 76.87 42871.55 47827.52 2015-10-25 13:08:58.000 298 21201.22 76.87 42871.60 47827.50 2015-10-25 13:08:59.000 298 21201.15 76.89 42871.59 47827.48 2015-10-25 13:09:00.000 298 21201.07 76.93 42871.58 47827.47 2015-10-25 13:09:01.000 298 21201.01 76.99 42871.59 47827.47 2015-10-25 13:09:02.000 298 21201.00 77.06 42871.60 47827.45 2015-10-25 13:09:03.000 298 21200.96 77.10 42871.59 47827.42 2015-10-25 13:09:04.000 298 21200.92 77.16 42871.62 47827.41 2015-10-25 13:09:05.000 298 21200.90 77.22 42871.60 47827.36 2015-10-25 13:09:06.000 298 21200.92 77.26 42871.60 47827.39 2015-10-25 13:09:07.000 298 21200.91 77.31 42871.62 47827.37 2015-10-25 13:09:08.000 298 21200.92 77.32 42871.63 47827.39 2015-10-25 13:09:09.000 298 21200.97 77.32 42871.66 47827.40 2015-10-25 13:09:10.000 298 21200.97 77.32 42871.70 47827.45 2015-10-25 13:09:11.000 298 21200.96 77.35 42871.76 47827.47 2015-10-25 13:09:12.000 298 21200.95 77.38 42871.76 47827.52 2015-10-25 13:09:13.000 298 21200.94 77.43 42871.81 47827.54 2015-10-25 13:09:14.000 298 21200.91 77.46 42871.84 47827.57 2015-10-25 13:09:15.000 298 21200.89 77.48 42871.84 47827.55 2015-10-25 13:09:16.000 298 21200.86 77.51 42871.87 47827.58 2015-10-25 13:09:17.000 298 21200.79 77.53 42871.88 47827.58 2015-10-25 13:09:18.000 298 21200.73 77.59 42871.87 47827.54 2015-10-25 13:09:19.000 298 21200.64 77.65 42871.83 47827.52 2015-10-25 13:09:20.000 298 21200.54 77.71 42871.84 47827.46 2015-10-25 13:09:21.000 298 21200.46 77.72 42871.82 47827.44 2015-10-25 13:09:22.000 298 21200.38 77.70 42871.80 47827.38 2015-10-25 13:09:23.000 298 21200.30 77.69 42871.82 47827.31 2015-10-25 13:09:24.000 298 21200.25 77.71 42871.80 47827.28 2015-10-25 13:09:25.000 298 21200.21 77.68 42871.78 47827.25 2015-10-25 13:09:26.000 298 21200.18 77.64 42871.81 47827.24 2015-10-25 13:09:27.000 298 21200.17 77.61 42871.86 47827.23 2015-10-25 13:09:28.000 298 21200.17 77.58 42871.86 47827.23 2015-10-25 13:09:29.000 298 21200.15 77.55 42871.84 47827.22 2015-10-25 13:09:30.000 298 21200.16 77.56 42871.89 47827.25 2015-10-25 13:09:31.000 298 21200.14 77.56 42871.88 47827.26 2015-10-25 13:09:32.000 298 21200.14 77.56 42871.90 47827.29 2015-10-25 13:09:33.000 298 21200.14 77.56 42871.92 47827.33 2015-10-25 13:09:34.000 298 21200.18 77.58 42871.98 47827.36 2015-10-25 13:09:35.000 298 21200.20 77.61 42871.99 47827.38 2015-10-25 13:09:36.000 298 21200.16 77.65 42872.02 47827.40 2015-10-25 13:09:37.000 298 21200.14 77.68 42872.05 47827.41 2015-10-25 13:09:38.000 298 21200.13 77.67 42872.05 47827.42 2015-10-25 13:09:39.000 298 21200.12 77.73 42872.05 47827.43 2015-10-25 13:09:40.000 298 21200.14 77.74 42872.08 47827.43 2015-10-25 13:09:41.000 298 21200.16 77.74 42872.09 47827.44 2015-10-25 13:09:42.000 298 21200.16 77.76 42872.11 47827.45 2015-10-25 13:09:43.000 298 21200.14 77.77 42872.08 47827.46 2015-10-25 13:09:44.000 298 21200.12 77.79 42872.09 47827.47 2015-10-25 13:09:45.000 298 21200.15 77.80 42872.11 47827.47 2015-10-25 13:09:46.000 298 21200.16 77.83 42872.12 47827.49 2015-10-25 13:09:47.000 298 21200.16 77.85 42872.11 47827.52 2015-10-25 13:09:48.000 298 21200.17 77.85 42872.13 47827.49 2015-10-25 13:09:49.000 298 21200.16 77.87 42872.15 47827.51 2015-10-25 13:09:50.000 298 21200.16 77.91 42872.11 47827.50 2015-10-25 13:09:51.000 298 21200.15 77.93 42872.13 47827.52 2015-10-25 13:09:52.000 298 21200.18 77.93 42872.14 47827.53 2015-10-25 13:09:53.000 298 21200.22 77.95 42872.15 47827.54 2015-10-25 13:09:54.000 298 21200.24 77.94 42872.13 47827.53 2015-10-25 13:09:55.000 298 21200.24 77.94 42872.13 47827.53 2015-10-25 13:09:56.000 298 21200.23 77.96 42872.17 47827.56 2015-10-25 13:09:57.000 298 21200.21 77.97 42872.16 47827.56 2015-10-25 13:09:58.000 298 21200.19 78.01 42872.10 47827.54 2015-10-25 13:09:59.000 298 21200.22 78.04 42872.06 47827.53 2015-10-25 13:10:00.000 298 21200.24 78.06 42872.06 47827.50 2015-10-25 13:10:01.000 298 21200.28 78.10 42872.05 47827.46 2015-10-25 13:10:02.000 298 21200.27 78.13 42872.02 47827.47 2015-10-25 13:10:03.000 298 21200.27 78.13 42872.04 47827.47 2015-10-25 13:10:04.000 298 21200.29 78.12 42872.06 47827.49 2015-10-25 13:10:05.000 298 21200.28 78.08 42872.08 47827.50 2015-10-25 13:10:06.000 298 21200.31 78.06 42872.13 47827.52 2015-10-25 13:10:07.000 298 21200.30 78.04 42872.13 47827.56 2015-10-25 13:10:08.000 298 21200.26 78.04 42872.17 47827.60 2015-10-25 13:10:09.000 298 21200.25 78.04 42872.16 47827.59 2015-10-25 13:10:10.000 298 21200.22 78.05 42872.19 47827.62 2015-10-25 13:10:11.000 298 21200.24 78.05 42872.21 47827.62 2015-10-25 13:10:12.000 298 21200.20 78.11 42872.19 47827.61 2015-10-25 13:10:13.000 298 21200.18 78.13 42872.20 47827.63 2015-10-25 13:10:14.000 298 21200.17 78.14 42872.18 47827.58 2015-10-25 13:10:15.000 298 21200.16 78.13 42872.18 47827.56 2015-10-25 13:10:16.000 298 21200.12 78.15 42872.16 47827.55 2015-10-25 13:10:17.000 298 21200.11 78.18 42872.14 47827.51 2015-10-25 13:10:18.000 298 21200.09 78.21 42872.11 47827.50 2015-10-25 13:10:19.000 298 21200.02 78.26 42872.05 47827.45 2015-10-25 13:10:20.000 298 21199.95 78.33 42872.00 47827.40 2015-10-25 13:10:21.000 298 21199.92 78.38 42871.95 47827.30 2015-10-25 13:10:22.000 298 21199.92 78.43 42871.90 47827.23 2015-10-25 13:10:23.000 298 21199.89 78.43 42871.84 47827.16 2015-10-25 13:10:24.000 298 21199.85 78.44 42871.79 47827.09 2015-10-25 13:10:25.000 298 21199.85 78.46 42871.72 47827.07 2015-10-25 13:10:26.000 298 21199.84 78.48 42871.67 47827.04 2015-10-25 13:10:27.000 298 21199.83 78.51 42871.63 47827.01 2015-10-25 13:10:28.000 298 21199.83 78.51 42871.67 47826.99 2015-10-25 13:10:29.000 298 21199.83 78.50 42871.65 47826.98 2015-10-25 13:10:30.000 298 21199.85 78.49 42871.63 47826.98 2015-10-25 13:10:31.000 298 21199.81 78.49 42871.63 47826.92 2015-10-25 13:10:32.000 298 21199.78 78.48 42871.65 47826.94 2015-10-25 13:10:33.000 298 21199.74 78.44 42871.62 47826.90 2015-10-25 13:10:34.000 298 21199.73 78.43 42871.58 47826.89 2015-10-25 13:10:35.000 298 21199.74 78.51 42871.59 47826.86 2015-10-25 13:10:36.000 298 21199.76 78.62 42871.55 47826.82 2015-10-25 13:10:37.000 298 21199.74 78.69 42871.47 47826.79 2015-10-25 13:10:38.000 298 21199.71 78.74 42871.43 47826.72 2015-10-25 13:10:39.000 298 21199.73 78.73 42871.39 47826.68 2015-10-25 13:10:40.000 298 21199.72 78.70 42871.40 47826.65 2015-10-25 13:10:41.000 298 21199.71 78.67 42871.40 47826.64 2015-10-25 13:10:42.000 298 21199.71 78.59 42871.41 47826.66 2015-10-25 13:10:43.000 298 21199.68 78.56 42871.44 47826.68 2015-10-25 13:10:44.000 298 21199.69 78.54 42871.43 47826.68 2015-10-25 13:10:45.000 298 21199.65 78.54 42871.44 47826.68 2015-10-25 13:10:46.000 298 21199.67 78.50 42871.46 47826.69 2015-10-25 13:10:47.000 298 21199.70 78.48 42871.47 47826.70 2015-10-25 13:10:48.000 298 21199.72 78.48 42871.50 47826.71 2015-10-25 13:10:49.000 298 21199.76 78.47 42871.48 47826.75 2015-10-25 13:10:50.000 298 21199.80 78.49 42871.46 47826.76 2015-10-25 13:10:51.000 298 21199.84 78.51 42871.47 47826.79 2015-10-25 13:10:52.000 298 21199.86 78.53 42871.43 47826.80 2015-10-25 13:10:53.000 298 21199.88 78.52 42871.45 47826.79 2015-10-25 13:10:54.000 298 21199.93 78.47 42871.48 47826.80 2015-10-25 13:10:55.000 298 21199.98 78.40 42871.47 47826.85 2015-10-25 13:10:56.000 298 21200.00 78.35 42871.51 47826.87 2015-10-25 13:10:57.000 298 21200.01 78.30 42871.53 47826.93 2015-10-25 13:10:58.000 298 21200.06 78.33 42871.57 47826.94 2015-10-25 13:10:59.000 298 21200.05 78.35 42871.59 47826.98 2015-10-25 13:11:00.000 298 21200.06 78.32 42871.57 47826.97 2015-10-25 13:11:01.000 298 21200.08 78.39 42871.57 47826.97 2015-10-25 13:11:02.000 298 21200.06 78.45 42871.55 47826.96 2015-10-25 13:11:03.000 298 21200.03 78.47 42871.50 47826.94 2015-10-25 13:11:04.000 298 21200.03 78.55 42871.45 47826.92 2015-10-25 13:11:05.000 298 21200.03 78.65 42871.44 47826.89 2015-10-25 13:11:06.000 298 21200.05 78.74 42871.41 47826.87 2015-10-25 13:11:07.000 298 21200.05 78.70 42871.42 47826.82 2015-10-25 13:11:08.000 298 21200.01 78.63 42871.47 47826.83 2015-10-25 13:11:09.000 298 21200.01 78.62 42871.46 47826.84 2015-10-25 13:11:10.000 298 21200.01 78.63 42871.51 47826.89 2015-10-25 13:11:11.000 298 21200.04 78.64 42871.50 47826.89 2015-10-25 13:11:12.000 298 21200.08 78.66 42871.52 47826.92 2015-10-25 13:11:13.000 298 21200.08 78.68 42871.52 47826.95 2015-10-25 13:11:14.000 298 21200.08 78.74 42871.52 47826.97 2015-10-25 13:11:15.000 298 21200.06 78.78 42871.49 47826.93 2015-10-25 13:11:16.000 298 21200.07 78.79 42871.50 47826.92 2015-10-25 13:11:17.000 298 21200.05 78.76 42871.43 47826.88 2015-10-25 13:11:18.000 298 21200.04 78.78 42871.37 47826.85 2015-10-25 13:11:19.000 298 21200.00 78.83 42871.35 47826.80 2015-10-25 13:11:20.000 298 21199.97 78.95 42871.28 47826.77 2015-10-25 13:11:21.000 298 21199.97 79.04 42871.17 47826.69 2015-10-25 13:11:22.000 298 21199.97 79.10 42871.12 47826.61 2015-10-25 13:11:23.000 298 21199.96 79.10 42871.06 47826.54 2015-10-25 13:11:24.000 298 21200.00 79.04 42871.01 47826.49 2015-10-25 13:11:25.000 298 21200.04 78.95 42871.04 47826.48 2015-10-25 13:11:26.000 298 21200.06 78.89 42871.07 47826.51 2015-10-25 13:11:27.000 298 21200.09 78.85 42871.13 47826.56 2015-10-25 13:11:28.000 298 21200.06 78.93 42871.16 47826.61 2015-10-25 13:11:29.000 298 21200.00 79.04 42871.16 47826.59 2015-10-25 13:11:30.000 298 21200.02 79.04 42871.10 47826.58 2015-10-25 13:11:31.000 298 21200.04 79.05 42871.03 47826.50 2015-10-25 13:11:32.000 298 21200.06 79.00 42871.03 47826.51 2015-10-25 13:11:33.000 298 21200.13 78.88 42871.05 47826.51 2015-10-25 13:11:34.000 298 21200.21 78.81 42871.11 47826.60 2015-10-25 13:11:35.000 298 21200.25 78.80 42871.20 47826.64 2015-10-25 13:11:36.000 298 21200.27 78.81 42871.22 47826.72 2015-10-25 13:11:37.000 298 21200.31 78.79 42871.23 47826.76 2015-10-25 13:11:38.000 298 21200.29 78.86 42871.26 47826.81 2015-10-25 13:11:39.000 298 21200.29 78.96 42871.22 47826.78 2015-10-25 13:11:40.000 298 21200.24 79.04 42871.16 47826.76 2015-10-25 13:11:41.000 298 21200.24 79.07 42871.12 47826.71 2015-10-25 13:11:42.000 298 21200.24 79.09 42871.10 47826.67 2015-10-25 13:11:43.000 298 21200.23 79.11 42871.10 47826.69 2015-10-25 13:11:44.000 298 21200.21 79.13 42871.12 47826.66 2015-10-25 13:11:45.000 298 21200.19 79.14 42871.07 47826.62 2015-10-25 13:11:46.000 298 21200.18 79.10 42871.08 47826.64 2015-10-25 13:11:47.000 298 21200.17 79.09 42871.10 47826.60 2015-10-25 13:11:48.000 298 21200.12 79.06 42871.06 47826.59 2015-10-25 13:11:49.000 298 21200.09 79.06 42871.03 47826.60 2015-10-25 13:11:50.000 298 21200.06 79.07 42871.04 47826.58 2015-10-25 13:11:51.000 298 21200.04 79.04 42871.06 47826.57 2015-10-25 13:11:52.000 298 21200.00 79.00 42871.07 47826.56 2015-10-25 13:11:53.000 298 21200.02 78.91 42871.10 47826.57 2015-10-25 13:11:54.000 298 21200.02 78.85 42871.11 47826.58 2015-10-25 13:11:55.000 298 21199.97 78.84 42871.20 47826.62 2015-10-25 13:11:56.000 298 21199.93 78.89 42871.23 47826.63 2015-10-25 13:11:57.000 298 21199.89 78.97 42871.20 47826.61 2015-10-25 13:11:58.000 298 21199.86 79.06 42871.11 47826.57 2015-10-25 13:11:59.000 298 21199.83 79.08 42871.09 47826.50 2015-10-25 13:12:00.000 298 21199.83 79.07 42871.06 47826.49 2015-10-25 13:12:01.000 298 21199.86 79.02 42871.05 47826.47 2015-10-25 13:12:02.000 298 21199.89 78.97 42871.10 47826.47 2015-10-25 13:12:03.000 298 21199.94 78.94 42871.15 47826.52 2015-10-25 13:12:04.000 298 21200.00 78.88 42871.22 47826.57 2015-10-25 13:12:05.000 298 21200.00 78.82 42871.28 47826.67 2015-10-25 13:12:06.000 298 21200.03 78.84 42871.32 47826.74 2015-10-25 13:12:07.000 298 21200.04 78.87 42871.35 47826.79 2015-10-25 13:12:08.000 298 21200.04 78.88 42871.39 47826.81 2015-10-25 13:12:09.000 298 21200.03 78.88 42871.40 47826.81 2015-10-25 13:12:10.000 298 21200.05 78.91 42871.40 47826.85 2015-10-25 13:12:11.000 298 21200.05 78.94 42871.43 47826.85 2015-10-25 13:12:12.000 298 21200.02 78.95 42871.45 47826.87 2015-10-25 13:12:13.000 298 21200.03 79.00 42871.46 47826.87 2015-10-25 13:12:14.000 298 21200.02 79.00 42871.51 47826.89 2015-10-25 13:12:15.000 298 21199.98 79.00 42871.54 47826.89 2015-10-25 13:12:16.000 298 21199.98 79.00 42871.51 47826.89 2015-10-25 13:12:17.000 298 21199.99 79.01 42871.51 47826.90 2015-10-25 13:12:18.000 298 21199.97 79.00 42871.54 47826.93 2015-10-25 13:12:19.000 298 21199.99 79.03 42871.55 47826.94 2015-10-25 13:12:20.000 298 21199.98 79.03 42871.58 47826.97 2015-10-25 13:12:21.000 298 21199.96 79.05 42871.58 47826.93 2015-10-25 13:12:22.000 298 21199.96 79.08 42871.56 47826.93 2015-10-25 13:12:23.000 298 21199.96 79.09 42871.58 47826.93 2015-10-25 13:12:24.000 298 21199.96 79.11 42871.61 47826.95 2015-10-25 13:12:25.000 298 21199.94 79.14 42871.62 47826.95 2015-10-25 13:12:26.000 298 21199.91 79.16 42871.63 47826.97 2015-10-25 13:12:27.000 298 21199.89 79.19 42871.63 47826.97 2015-10-25 13:12:28.000 298 21199.87 79.18 42871.64 47826.96 2015-10-25 13:12:29.000 298 21199.89 79.18 42871.65 47826.98 2015-10-25 13:12:30.000 298 21199.87 79.17 42871.66 47826.97 2015-10-25 13:12:31.000 298 21199.83 79.18 42871.67 47826.97 2015-10-25 13:12:32.000 298 21199.82 79.17 42871.71 47827.03 2015-10-25 13:12:33.000 298 21199.77 79.16 42871.73 47827.02 2015-10-25 13:12:34.000 298 21199.72 79.18 42871.73 47827.03 2015-10-25 13:12:35.000 298 21199.70 79.20 42871.76 47827.03 2015-10-25 13:12:36.000 298 21199.68 79.22 42871.76 47827.00 2015-10-25 13:12:37.000 298 21199.65 79.21 42871.75 47827.00 2015-10-25 13:12:38.000 298 21199.61 79.28 42871.76 47826.99 2015-10-25 13:12:39.000 298 21199.61 79.30 42871.79 47826.99 2015-10-25 13:12:40.000 298 21199.59 79.32 42871.78 47826.97 2015-10-25 13:12:41.000 298 21199.55 79.31 42871.79 47826.95 2015-10-25 13:12:42.000 298 21199.50 79.31 42871.81 47826.96 2015-10-25 13:12:43.000 298 21199.47 79.31 42871.84 47826.96 2015-10-25 13:12:44.000 298 21199.48 79.33 42871.83 47826.98 2015-10-25 13:12:45.000 298 21199.48 79.36 42871.83 47826.98 2015-10-25 13:12:46.000 298 21199.48 79.40 42871.84 47826.98 2015-10-25 13:12:47.000 298 21199.44 79.45 42871.87 47826.97 2015-10-25 13:12:48.000 298 21199.45 79.47 42871.84 47826.98 2015-10-25 13:12:49.000 298 21199.47 79.52 42871.83 47826.96 2015-10-25 13:12:50.000 298 21199.47 79.57 42871.82 47826.95 2015-10-25 13:12:51.000 298 21199.44 79.61 42871.80 47826.91 2015-10-25 13:12:52.000 298 21199.44 79.65 42871.79 47826.91 2015-10-25 13:12:53.000 298 21199.42 79.66 42871.78 47826.90 2015-10-25 13:12:54.000 298 21199.37 79.67 42871.75 47826.87 2015-10-25 13:12:55.000 298 21199.32 79.67 42871.75 47826.86 2015-10-25 13:12:56.000 298 21199.32 79.67 42871.72 47826.85 2015-10-25 13:12:57.000 298 21199.31 79.68 42871.76 47826.82 2015-10-25 13:12:58.000 298 21199.27 79.69 42871.77 47826.82 2015-10-25 13:12:59.000 298 21199.28 79.69 42871.78 47826.82 2015-10-25 13:13:00.000 298 21199.29 79.70 42871.80 47826.83 2015-10-25 13:13:01.000 298 21199.29 79.71 42871.83 47826.83 2015-10-25 13:13:02.000 298 21199.31 79.72 42871.84 47826.84 2015-10-25 13:13:03.000 298 21199.35 79.70 42871.84 47826.87 2015-10-25 13:13:04.000 298 21199.39 79.69 42871.86 47826.91 2015-10-25 13:13:05.000 298 21199.50 79.68 42871.89 47826.96 2015-10-25 13:13:06.000 298 21199.54 79.70 42871.91 47827.03 2015-10-25 13:13:07.000 298 21199.60 79.70 42871.94 47827.09 2015-10-25 13:13:08.000 298 21199.67 79.72 42871.97 47827.12 2015-10-25 13:13:09.000 298 21199.77 79.73 42871.98 47827.19 2015-10-25 13:13:10.000 298 21199.84 79.74 42871.99 47827.25 2015-10-25 13:13:11.000 298 21199.86 79.74 42872.02 47827.27 2015-10-25 13:13:12.000 298 21199.89 79.74 42872.05 47827.31 2015-10-25 13:13:13.000 298 21199.89 79.73 42872.07 47827.33 2015-10-25 13:13:14.000 298 21199.94 79.70 42872.08 47827.37 2015-10-25 13:13:15.000 298 21199.93 79.66 42872.12 47827.42 2015-10-25 13:13:16.000 298 21199.94 79.67 42872.14 47827.44 2015-10-25 13:13:17.000 298 21199.95 79.70 42872.18 47827.46 2015-10-25 13:13:18.000 298 21199.95 79.69 42872.22 47827.47 2015-10-25 13:13:19.000 298 21199.93 79.66 42872.20 47827.49 2015-10-25 13:13:20.000 298 21199.94 79.68 42872.21 47827.50 2015-10-25 13:13:21.000 298 21199.97 79.69 42872.24 47827.52 2015-10-25 13:13:22.000 298 21200.01 79.70 42872.25 47827.53 2015-10-25 13:13:23.000 298 21200.01 79.70 42872.24 47827.53 2015-10-25 13:13:24.000 298 21199.99 79.69 42872.24 47827.54 2015-10-25 13:13:25.000 298 21199.97 79.70 42872.27 47827.54 2015-10-25 13:13:26.000 298 21200.00 79.74 42872.26 47827.54 2015-10-25 13:13:27.000 298 21200.02 79.77 42872.24 47827.57 2015-10-25 13:13:28.000 298 21199.99 79.81 42872.26 47827.55 2015-10-25 13:13:29.000 298 21199.99 79.83 42872.27 47827.56 2015-10-25 13:13:30.000 298 21199.99 79.87 42872.25 47827.55 2015-10-25 13:13:31.000 298 21199.96 79.91 42872.21 47827.52 2015-10-25 13:13:32.000 298 21199.92 79.92 42872.20 47827.51 2015-10-25 13:13:33.000 298 21199.86 79.94 42872.22 47827.49 2015-10-25 13:13:34.000 298 21199.82 79.95 42872.21 47827.46 2015-10-25 13:13:35.000 298 21199.77 79.97 42872.22 47827.44 2015-10-25 13:13:36.000 298 21199.71 79.99 42872.21 47827.43 2015-10-25 13:13:37.000 298 21199.66 80.01 42872.22 47827.39 2015-10-25 13:13:38.000 298 21199.59 80.06 42872.24 47827.41 2015-10-25 13:13:39.000 298 21199.51 80.14 42872.23 47827.35 2015-10-25 13:13:40.000 298 21199.44 80.21 42872.15 47827.30 2015-10-25 13:13:41.000 298 21199.40 80.25 42872.11 47827.25 2015-10-25 13:13:42.000 298 21199.37 80.29 42872.12 47827.19 2015-10-25 13:13:43.000 298 21199.31 80.29 42872.11 47827.13 2015-10-25 13:13:44.000 298 21199.26 80.30 42872.05 47827.09 2015-10-25 13:13:45.000 298 21199.25 80.30 42872.00 47827.07 2015-10-25 13:13:46.000 298 21199.26 80.29 42872.04 47827.04 2015-10-25 13:13:47.000 298 21199.24 80.30 42872.04 47827.03 2015-10-25 13:13:48.000 298 21199.26 80.35 42872.02 47827.03 2015-10-25 13:13:49.000 298 21199.26 80.37 42871.98 47827.01 2015-10-25 13:13:50.000 298 21199.27 80.37 42871.96 47826.97 2015-10-25 13:13:51.000 298 21199.28 80.38 42871.95 47826.96 2015-10-25 13:13:52.000 298 21199.26 80.43 42871.92 47826.96 2015-10-25 13:13:53.000 298 21199.27 80.48 42871.91 47826.92 2015-10-25 13:13:54.000 298 21199.23 80.56 42871.88 47826.88 2015-10-25 13:13:55.000 298 21199.25 80.61 42871.84 47826.84 2015-10-25 13:13:56.000 298 21199.29 80.60 42871.77 47826.81 2015-10-25 13:13:57.000 298 21199.30 80.61 42871.73 47826.80 2015-10-25 13:13:58.000 298 21199.30 80.61 42871.75 47826.77 2015-10-25 13:13:59.000 298 21199.31 80.66 42871.79 47826.78 2015-10-25 13:14:00.000 298 21199.28 80.67 42871.76 47826.77 2015-10-25 13:14:01.000 298 21199.23 80.70 42871.74 47826.77 2015-10-25 13:14:02.000 298 21199.20 80.72 42871.71 47826.74 2015-10-25 13:14:03.000 298 21199.18 80.74 42871.70 47826.72 2015-10-25 13:14:04.000 298 21199.13 80.78 42871.70 47826.71 2015-10-25 13:14:05.000 298 21199.03 80.89 42871.66 47826.67 2015-10-25 13:14:06.000 298 21198.94 80.97 42871.60 47826.62 2015-10-25 13:14:07.000 298 21198.87 81.02 42871.56 47826.52 2015-10-25 13:14:08.000 298 21198.78 81.02 42871.53 47826.43 2015-10-25 13:14:09.000 298 21198.72 81.03 42871.50 47826.37 2015-10-25 13:14:10.000 298 21198.67 81.01 42871.48 47826.33 2015-10-25 13:14:11.000 298 21198.64 81.02 42871.45 47826.28 2015-10-25 13:14:12.000 298 21198.60 81.01 42871.48 47826.26 2015-10-25 13:14:13.000 298 21198.53 81.01 42871.46 47826.21 2015-10-25 13:14:14.000 298 21198.51 80.99 42871.44 47826.20 2015-10-25 13:14:15.000 298 21198.48 80.96 42871.45 47826.17 2015-10-25 13:14:16.000 298 21198.47 80.93 42871.45 47826.16 2015-10-25 13:14:17.000 298 21198.48 80.87 42871.48 47826.15 2015-10-25 13:14:18.000 298 21198.52 80.84 42871.48 47826.20 2015-10-25 13:14:19.000 298 21198.54 80.78 42871.51 47826.21 2015-10-25 13:14:20.000 298 21198.55 80.77 42871.54 47826.27 2015-10-25 13:14:21.000 298 21198.57 80.76 42871.56 47826.27 2015-10-25 13:14:22.000 298 21198.63 80.75 42871.58 47826.32 2015-10-25 13:14:23.000 298 21198.70 80.76 42871.56 47826.36 2015-10-25 13:14:24.000 298 21198.70 80.85 42871.50 47826.37 2015-10-25 13:14:25.000 298 21198.61 81.05 42871.45 47826.33 2015-10-25 13:14:26.000 298 21198.56 81.16 42871.37 47826.23 2015-10-25 13:14:27.000 298 21198.50 81.25 42871.34 47826.14 2015-10-25 13:14:28.000 298 21198.43 81.28 42871.27 47826.06 2015-10-25 13:14:29.000 298 21198.45 81.31 42871.26 47826.01 2015-10-25 13:14:30.000 298 21198.52 81.34 42871.30 47826.00 2015-10-25 13:14:31.000 298 21198.63 81.35 42871.31 47826.06 2015-10-25 13:14:32.000 298 21198.66 81.39 42871.33 47826.11 2015-10-25 13:14:33.000 298 21198.61 81.47 42871.33 47826.12 2015-10-25 13:14:34.000 298 21198.61 81.48 42871.30 47826.12 2015-10-25 13:14:35.000 298 21198.59 81.47 42871.27 47826.07 2015-10-25 13:14:36.000 298 21198.52 81.54 42871.23 47826.05 2015-10-25 13:14:37.000 298 21198.53 81.51 42871.21 47825.98 2015-10-25 13:14:38.000 298 21198.55 81.42 42871.19 47825.98 2015-10-25 13:14:39.000 298 21198.61 81.35 42871.23 47826.02 2015-10-25 13:14:40.000 298 21198.60 81.36 42871.32 47826.06 2015-10-25 13:14:41.000 298 21198.62 81.39 42871.31 47826.11 2015-10-25 13:14:42.000 298 21198.64 81.42 42871.30 47826.13 2015-10-25 13:14:43.000 298 21198.59 81.51 42871.28 47826.12 2015-10-25 13:14:44.000 298 21198.53 81.63 42871.28 47826.09 2015-10-25 13:14:45.000 298 21198.59 81.62 42871.19 47826.05 2015-10-25 13:14:46.000 298 21198.64 81.49 42871.17 47825.99 2015-10-25 13:14:47.000 298 21198.67 81.39 42871.21 47826.04 2015-10-25 13:14:48.000 298 21198.73 81.31 42871.25 47826.08 2015-10-25 13:14:49.000 298 21198.76 81.23 42871.31 47826.15 2015-10-25 13:14:50.000 298 21198.75 81.21 42871.34 47826.19 2015-10-25 13:14:51.000 298 21198.76 81.18 42871.41 47826.25 2015-10-25 13:14:52.000 298 21198.78 81.14 42871.44 47826.27 2015-10-25 13:14:53.000 298 21198.80 81.09 42871.46 47826.32 2015-10-25 13:14:54.000 298 21198.82 81.08 42871.48 47826.34 2015-10-25 13:14:55.000 298 21198.83 81.03 42871.48 47826.38 2015-10-25 13:14:56.000 298 21198.80 81.04 42871.51 47826.40 2015-10-25 13:14:57.000 298 21198.83 81.03 42871.49 47826.38 2015-10-25 13:14:58.000 298 21198.85 81.01 42871.51 47826.37 2015-10-25 13:14:59.000 298 21198.84 81.00 42871.50 47826.37 2015-10-25 13:15:00.000 298 21198.86 80.98 42871.49 47826.36 2015-10-25 13:15:01.000 298 21198.87 80.97 42871.51 47826.36 2015-10-25 13:15:02.000 298 21198.86 80.99 42871.49 47826.38 2015-10-25 13:15:03.000 298 21198.85 80.96 42871.49 47826.38 2015-10-25 13:15:04.000 298 21198.85 80.94 42871.51 47826.38 2015-10-25 13:15:05.000 298 21198.85 80.90 42871.54 47826.42 2015-10-25 13:15:06.000 298 21198.76 81.01 42871.54 47826.43 2015-10-25 13:15:07.000 298 21198.67 81.15 42871.53 47826.39 2015-10-25 13:15:08.000 298 21198.62 81.23 42871.47 47826.31 2015-10-25 13:15:09.000 298 21198.59 81.26 42871.39 47826.22 2015-10-25 13:15:10.000 298 21198.59 81.26 42871.37 47826.21 2015-10-25 13:15:11.000 298 21198.61 81.22 42871.43 47826.18 2015-10-25 13:15:12.000 298 21198.65 81.14 42871.44 47826.17 2015-10-25 13:15:13.000 298 21198.67 81.06 42871.48 47826.22 2015-10-25 13:15:14.000 298 21198.69 81.02 42871.52 47826.31 2015-10-25 13:15:15.000 298 21198.69 81.03 42871.58 47826.34 2015-10-25 13:15:16.000 298 21198.64 81.09 42871.61 47826.36 2015-10-25 13:15:17.000 298 21198.62 81.23 42871.58 47826.38 2015-10-25 13:15:18.000 298 21198.59 81.31 42871.54 47826.33 2015-10-25 13:15:19.000 298 21198.59 81.37 42871.46 47826.28 2015-10-25 13:15:20.000 298 21198.57 81.37 42871.40 47826.25 2015-10-25 13:15:21.000 298 21198.57 81.36 42871.41 47826.18 2015-10-25 13:15:22.000 298 21198.61 81.28 42871.45 47826.17 2015-10-25 13:15:23.000 298 21198.64 81.20 42871.49 47826.22 2015-10-25 13:15:24.000 298 21198.63 81.15 42871.52 47826.26 2015-10-25 13:15:25.000 298 21198.63 81.14 42871.58 47826.30 2015-10-25 13:15:26.000 298 21198.59 81.12 42871.60 47826.32 2015-10-25 13:15:27.000 298 21198.57 81.15 42871.62 47826.32 2015-10-25 13:15:28.000 298 21198.51 81.16 42871.61 47826.31 2015-10-25 13:15:29.000 298 21198.48 81.16 42871.62 47826.33 2015-10-25 13:15:30.000 298 21198.50 81.17 42871.62 47826.32 2015-10-25 13:15:31.000 298 21198.46 81.16 42871.64 47826.33 2015-10-25 13:15:32.000 298 21198.40 81.16 42871.63 47826.31 2015-10-25 13:15:33.000 298 21198.39 81.15 42871.69 47826.32 2015-10-25 13:15:34.000 298 21198.38 81.15 42871.73 47826.32 2015-10-25 13:15:35.000 298 21198.35 81.16 42871.75 47826.33 2015-10-25 13:15:36.000 298 21198.31 81.18 42871.76 47826.34 2015-10-25 13:15:37.000 298 21198.33 81.20 42871.78 47826.37 2015-10-25 13:15:38.000 298 21198.34 81.23 42871.77 47826.37 2015-10-25 13:15:39.000 298 21198.33 81.27 42871.76 47826.36 2015-10-25 13:15:40.000 298 21198.33 81.28 42871.80 47826.38 2015-10-25 13:15:41.000 298 21198.33 81.30 42871.79 47826.37 2015-10-25 13:15:42.000 298 21198.34 81.33 42871.81 47826.39 2015-10-25 13:15:43.000 298 21198.33 81.32 42871.81 47826.36 2015-10-25 13:15:44.000 298 21198.32 81.29 42871.82 47826.40 2015-10-25 13:15:45.000 298 21198.35 81.26 42871.85 47826.43 2015-10-25 13:15:46.000 298 21198.39 81.28 42871.90 47826.47 2015-10-25 13:15:47.000 298 21198.43 81.25 42871.92 47826.49 2015-10-25 13:15:48.000 298 21198.49 81.23 42871.94 47826.55 2015-10-25 13:15:49.000 298 21198.50 81.26 42871.98 47826.59 2015-10-25 13:15:50.000 298 21198.53 81.24 42871.99 47826.64 2015-10-25 13:15:51.000 298 21198.55 81.26 42872.02 47826.67 2015-10-25 13:15:52.000 298 21198.54 81.27 42872.06 47826.69 2015-10-25 13:15:53.000 298 21198.55 81.29 42872.08 47826.72 2015-10-25 13:15:54.000 298 21198.55 81.30 42872.09 47826.73 2015-10-25 13:15:55.000 298 21198.53 81.33 42872.15 47826.76 2015-10-25 13:15:56.000 298 21198.53 81.33 42872.14 47826.77 2015-10-25 13:15:57.000 298 21198.51 81.37 42872.20 47826.78 2015-10-25 13:15:58.000 298 21198.48 81.40 42872.18 47826.79 2015-10-25 13:15:59.000 298 21198.47 81.43 42872.18 47826.82 2015-10-25 13:16:00.000 298 21198.43 81.43 42872.20 47826.84 2015-10-25 13:16:01.000 298 21198.44 81.43 42872.25 47826.82 2015-10-25 13:16:02.000 298 21198.40 81.48 42872.27 47826.83 2015-10-25 13:16:03.000 298 21198.38 81.51 42872.26 47826.83 2015-10-25 13:16:04.000 298 21198.38 81.53 42872.26 47826.81 2015-10-25 13:16:05.000 298 21198.39 81.59 42872.26 47826.83 2015-10-25 13:16:06.000 298 21198.35 81.66 42872.29 47826.82 2015-10-25 13:16:07.000 298 21198.38 81.73 42872.27 47826.82 2015-10-25 13:16:08.000 298 21198.43 81.76 42872.26 47826.81 2015-10-25 13:16:09.000 298 21198.43 81.80 42872.22 47826.83 2015-10-25 13:16:10.000 298 21198.44 81.83 42872.21 47826.81 2015-10-25 13:16:11.000 298 21198.42 81.86 42872.21 47826.79 2015-10-25 13:16:12.000 298 21198.43 81.89 42872.21 47826.81 2015-10-25 13:16:13.000 298 21198.43 81.96 42872.19 47826.81 2015-10-25 13:16:14.000 298 21198.48 81.96 42872.18 47826.81 2015-10-25 13:16:15.000 298 21198.47 81.94 42872.18 47826.79 2015-10-25 13:16:16.000 298 21198.44 81.94 42872.22 47826.81 2015-10-25 13:16:17.000 298 21198.44 81.95 42872.23 47826.81 2015-10-25 13:16:18.000 298 21198.48 81.95 42872.25 47826.82 2015-10-25 13:16:19.000 298 21198.49 81.94 42872.22 47826.82 2015-10-25 13:16:20.000 298 21198.49 81.94 42872.23 47826.82 2015-10-25 13:16:21.000 298 21198.50 81.94 42872.22 47826.84 2015-10-25 13:16:22.000 298 21198.44 81.94 42872.26 47826.82 2015-10-25 13:16:23.000 298 21198.42 81.94 42872.25 47826.81 2015-10-25 13:16:24.000 298 21198.41 81.95 42872.26 47826.82 2015-10-25 13:16:25.000 298 21198.38 81.94 42872.23 47826.82 2015-10-25 13:16:26.000 298 21198.37 81.93 42872.21 47826.81 2015-10-25 13:16:27.000 298 21198.36 81.91 42872.23 47826.80 2015-10-25 13:16:28.000 298 21198.35 81.92 42872.23 47826.78 2015-10-25 13:16:29.000 298 21198.35 81.95 42872.24 47826.83 2015-10-25 13:16:30.000 298 21198.29 81.98 42872.24 47826.78 2015-10-25 13:16:31.000 298 21198.26 82.04 42872.21 47826.79 2015-10-25 13:16:32.000 298 21198.25 82.06 42872.21 47826.78 2015-10-25 13:16:33.000 298 21198.20 82.08 42872.22 47826.73 2015-10-25 13:16:34.000 298 21198.17 82.09 42872.18 47826.72 2015-10-25 13:16:35.000 298 21198.14 82.10 42872.20 47826.68 2015-10-25 13:16:36.000 298 21198.10 82.08 42872.19 47826.67 2015-10-25 13:16:37.000 298 21198.09 82.08 42872.16 47826.63 2015-10-25 13:16:38.000 298 21198.04 82.08 42872.12 47826.59 2015-10-25 13:16:39.000 298 21198.01 82.14 42872.07 47826.58 2015-10-25 13:16:40.000 298 21197.98 82.15 42872.05 47826.55 2015-10-25 13:16:41.000 298 21197.97 82.16 42872.05 47826.48 2015-10-25 13:16:42.000 298 21197.94 82.17 42872.03 47826.50 2015-10-25 13:16:43.000 298 21197.94 82.20 42871.98 47826.47 2015-10-25 13:16:44.000 298 21197.93 82.21 42872.00 47826.45 2015-10-25 13:16:45.000 298 21197.93 82.21 42872.02 47826.44 2015-10-25 13:16:46.000 298 21197.91 82.21 42872.02 47826.44 2015-10-25 13:16:47.000 298 21197.89 82.25 42872.00 47826.41 2015-10-25 13:16:48.000 298 21197.92 82.29 42872.00 47826.41 2015-10-25 13:16:49.000 298 21197.90 82.27 42871.99 47826.41 2015-10-25 13:16:50.000 298 21197.90 82.26 42872.00 47826.43 2015-10-25 13:16:51.000 298 21197.90 82.27 42872.04 47826.41 2015-10-25 13:16:52.000 298 21197.93 82.27 42871.99 47826.42 2015-10-25 13:16:53.000 298 21197.96 82.31 42871.97 47826.42 2015-10-25 13:16:54.000 298 21197.96 82.33 42871.93 47826.42 2015-10-25 13:16:55.000 298 21197.94 82.40 42871.92 47826.40 2015-10-25 13:16:56.000 298 21197.98 82.47 42871.92 47826.40 2015-10-25 13:16:57.000 298 21197.98 82.47 42871.93 47826.37 2015-10-25 13:16:58.000 298 21197.99 82.48 42871.91 47826.36 2015-10-25 13:16:59.000 298 21198.01 82.50 42871.87 47826.34 2015-10-25 13:17:00.000 298 21198.05 82.50 42871.87 47826.37 2015-10-25 13:17:01.000 298 21198.09 82.50 42871.88 47826.36 2015-10-25 13:17:02.000 298 21198.13 82.49 42871.89 47826.36 2015-10-25 13:17:03.000 298 21198.20 82.51 42871.87 47826.41 2015-10-25 13:17:04.000 298 21198.23 82.51 42871.86 47826.43 2015-10-25 13:17:05.000 298 21198.24 82.49 42871.90 47826.45 2015-10-25 13:17:06.000 298 21198.23 82.50 42871.90 47826.46 2015-10-25 13:17:07.000 298 21198.24 82.46 42871.96 47826.46 2015-10-25 13:17:08.000 298 21198.24 82.46 42871.94 47826.48 2015-10-25 13:17:09.000 298 21198.24 82.50 42871.93 47826.48 2015-10-25 13:17:10.000 298 21198.26 82.43 42871.97 47826.51 2015-10-25 13:17:11.000 298 21198.28 82.39 42871.98 47826.51 2015-10-25 13:17:12.000 298 21198.32 82.35 42872.00 47826.56 2015-10-25 13:17:13.000 298 21198.35 82.34 42871.99 47826.57 2015-10-25 13:17:14.000 298 21198.35 82.34 42871.99 47826.59 2015-10-25 13:17:15.000 298 21198.41 82.33 42871.99 47826.62 2015-10-25 13:17:16.000 298 21198.45 82.33 42872.00 47826.64 2015-10-25 13:17:17.000 298 21198.44 82.32 42872.03 47826.64 2015-10-25 13:17:18.000 298 21198.46 82.35 42872.02 47826.67 2015-10-25 13:17:19.000 298 21198.47 82.39 42872.02 47826.67 2015-10-25 13:17:20.000 298 21198.48 82.42 42871.98 47826.65 2015-10-25 13:17:21.000 298 21198.48 82.46 42872.00 47826.65 2015-10-25 13:17:22.000 298 21198.53 82.45 42871.95 47826.65 2015-10-25 13:17:23.000 298 21198.56 82.44 42871.93 47826.63 2015-10-25 13:17:24.000 298 21198.56 82.41 42871.96 47826.63 2015-10-25 13:17:25.000 298 21198.60 82.38 42871.96 47826.64 2015-10-25 13:17:26.000 298 21198.62 82.34 42871.97 47826.67 2015-10-25 13:17:27.000 298 21198.64 82.32 42871.96 47826.67 2015-10-25 13:17:28.000 298 21198.64 82.26 42871.94 47826.70 2015-10-25 13:17:29.000 298 21198.63 82.22 42871.97 47826.71 2015-10-25 13:17:30.000 298 21198.68 82.21 42871.98 47826.72 2015-10-25 13:17:31.000 298 21198.71 82.21 42872.00 47826.73 2015-10-25 13:17:32.000 298 21198.72 82.18 42872.02 47826.77 2015-10-25 13:17:33.000 298 21198.76 82.17 42872.02 47826.78 2015-10-25 13:17:34.000 298 21198.75 82.15 42872.01 47826.80 2015-10-25 13:17:35.000 298 21198.71 82.16 42872.00 47826.81 2015-10-25 13:17:36.000 298 21198.71 82.19 42872.01 47826.81 2015-10-25 13:17:37.000 298 21198.69 82.20 42872.04 47826.78 2015-10-25 13:17:38.000 298 21198.66 82.22 42872.05 47826.79 2015-10-25 13:17:39.000 298 21198.68 82.21 42871.99 47826.77 2015-10-25 13:17:40.000 298 21198.68 82.21 42872.01 47826.79 2015-10-25 13:17:41.000 298 21198.69 82.23 42872.00 47826.78 2015-10-25 13:17:42.000 298 21198.72 82.23 42872.02 47826.79 2015-10-25 13:17:43.000 298 21198.74 82.20 42872.01 47826.79 2015-10-25 13:17:44.000 298 21198.78 82.21 42872.02 47826.79 2015-10-25 13:17:45.000 298 21198.81 82.20 42872.01 47826.81 2015-10-25 13:17:46.000 298 21198.81 82.22 42872.00 47826.81 2015-10-25 13:17:47.000 298 21198.83 82.21 42871.98 47826.80 2015-10-25 13:17:48.000 298 21198.86 82.20 42871.97 47826.81 2015-10-25 13:17:49.000 298 21198.89 82.21 42871.98 47826.83 2015-10-25 13:17:50.000 298 21198.92 82.21 42871.97 47826.81 2015-10-25 13:17:51.000 298 21198.99 82.20 42871.95 47826.82 2015-10-25 13:17:52.000 298 21198.98 82.18 42871.92 47826.86 2015-10-25 13:17:53.000 298 21199.02 82.14 42871.94 47826.82 2015-10-25 13:17:54.000 298 21199.04 82.12 42871.92 47826.86 2015-10-25 13:17:55.000 298 21199.06 82.13 42871.90 47826.87 2015-10-25 13:17:56.000 298 21199.11 82.11 42871.90 47826.85 2015-10-25 13:17:57.000 298 21199.11 82.11 42871.89 47826.88 2015-10-25 13:17:58.000 298 21199.16 82.10 42871.95 47826.88 2015-10-25 13:17:59.000 298 21199.16 82.09 42871.93 47826.87 2015-10-25 13:18:00.000 298 21199.16 82.12 42871.90 47826.90 2015-10-25 13:18:01.000 298 21199.18 82.15 42871.88 47826.89 2015-10-25 13:18:02.000 298 21199.19 82.14 42871.91 47826.89 2015-10-25 13:18:03.000 298 21199.20 82.12 42871.90 47826.88 2015-10-25 13:18:04.000 298 21199.18 82.12 42871.92 47826.91 2015-10-25 13:18:05.000 298 21199.20 82.12 42871.91 47826.91 2015-10-25 13:18:06.000 298 21199.25 82.11 42871.94 47826.91 2015-10-25 13:18:07.000 298 21199.28 82.11 42871.95 47826.92 2015-10-25 13:18:08.000 298 21199.29 82.07 42871.98 47826.96 2015-10-25 13:18:09.000 298 21199.31 82.05 42871.98 47826.96 2015-10-25 13:18:10.000 298 21199.31 82.03 42872.00 47827.00 2015-10-25 13:18:11.000 298 21199.33 81.99 42871.99 47826.99 2015-10-25 13:18:12.000 298 21199.36 81.97 42871.99 47827.00 2015-10-25 13:18:13.000 298 21199.42 81.97 42872.00 47827.03 2015-10-25 13:18:14.000 298 21199.45 81.94 42872.03 47827.06 2015-10-25 13:18:15.000 298 21199.44 81.89 42872.03 47827.08 2015-10-25 13:18:16.000 298 21199.40 81.95 42872.03 47827.10 2015-10-25 13:18:17.000 298 21199.37 82.06 42871.99 47827.06 2015-10-25 13:18:18.000 298 21199.28 82.13 42871.95 47827.01 2015-10-25 13:18:19.000 298 21199.26 82.16 42871.88 47826.93 2015-10-25 13:18:20.000 298 21199.23 82.17 42871.83 47826.86 2015-10-25 13:18:21.000 298 21199.22 82.18 42871.81 47826.83 2015-10-25 13:18:22.000 298 21199.21 82.18 42871.73 47826.79 2015-10-25 13:18:23.000 298 21199.16 82.23 42871.71 47826.76 2015-10-25 13:18:24.000 298 21199.17 82.18 42871.76 47826.74 2015-10-25 13:18:25.000 298 21199.23 82.06 42871.78 47826.75 2015-10-25 13:18:26.000 298 21199.24 81.98 42871.83 47826.82 2015-10-25 13:18:27.000 298 21199.25 81.94 42871.91 47826.88 2015-10-25 13:18:28.000 298 21199.24 81.93 42871.97 47826.90 2015-10-25 13:18:29.000 298 21199.20 81.90 42871.99 47826.99 2015-10-25 13:18:30.000 298 21199.23 81.89 42872.00 47826.98 2015-10-25 13:18:31.000 298 21199.26 81.91 42872.07 47827.04 2015-10-25 13:18:32.000 298 21199.30 81.92 42872.09 47827.10 2015-10-25 13:18:33.000 298 21199.36 81.94 42872.09 47827.10 2015-10-25 13:18:34.000 298 21199.41 81.97 42872.07 47827.11 2015-10-25 13:18:35.000 298 21199.40 81.98 42872.09 47827.14 2015-10-25 13:18:36.000 298 21199.37 81.99 42872.08 47827.14 2015-10-25 13:18:37.000 298 21199.38 82.02 42872.05 47827.13 2015-10-25 13:18:38.000 298 21199.37 82.03 42872.03 47827.09 2015-10-25 13:18:39.000 298 21199.35 82.01 42872.02 47827.11 2015-10-25 13:18:40.000 298 21199.34 82.02 42872.01 47827.07 2015-10-25 13:18:41.000 298 21199.29 82.05 42872.01 47827.06 2015-10-25 13:18:42.000 298 21199.29 82.01 42871.99 47827.04 2015-10-25 13:18:43.000 298 21199.29 81.97 42872.00 47827.04 2015-10-25 13:18:44.000 298 21199.28 81.97 42872.05 47827.04 2015-10-25 13:18:45.000 298 21199.26 81.98 42872.07 47827.04 2015-10-25 13:18:46.000 298 21199.27 81.96 42872.07 47827.05 2015-10-25 13:18:47.000 298 21199.24 81.96 42872.09 47827.05 2015-10-25 13:18:48.000 298 21199.20 81.98 42872.08 47827.07 2015-10-25 13:18:49.000 298 21199.15 82.05 42872.06 47827.06 2015-10-25 13:18:50.000 298 21199.09 82.07 42872.01 47826.99 2015-10-25 13:18:51.000 298 21199.01 82.09 42871.97 47826.95 2015-10-25 13:18:52.000 298 21198.97 82.08 42871.97 47826.89 2015-10-25 13:18:53.000 298 21198.92 82.10 42871.98 47826.86 2015-10-25 13:18:54.000 298 21198.88 82.09 42871.90 47826.80 2015-10-25 13:18:55.000 298 21198.84 82.09 42871.88 47826.75 2015-10-25 13:18:56.000 298 21198.82 82.10 42871.89 47826.72 2015-10-25 13:18:57.000 298 21198.83 82.10 42871.89 47826.71 2015-10-25 13:18:58.000 298 21198.83 82.11 42871.87 47826.70 2015-10-25 13:18:59.000 298 21198.83 82.12 42871.85 47826.68 2015-10-25 13:19:00.000 298 21198.87 82.13 42871.86 47826.69 2015-10-25 13:19:01.000 298 21198.87 82.13 42871.82 47826.69 2015-10-25 13:19:02.000 298 21198.95 82.08 42871.81 47826.71 2015-10-25 13:19:03.000 298 21198.98 82.00 42871.84 47826.72 2015-10-25 13:19:04.000 298 21199.05 81.89 42871.89 47826.77 2015-10-25 13:19:05.000 298 21199.09 81.80 42871.93 47826.83 2015-10-25 13:19:06.000 298 21199.13 81.71 42871.98 47826.90 2015-10-25 13:19:07.000 298 21199.20 81.63 42872.02 47826.94 2015-10-25 13:19:08.000 298 21199.26 81.56 42872.05 47827.01 2015-10-25 13:19:09.000 298 21199.30 81.51 42872.10 47827.07 2015-10-25 13:19:10.000 298 21199.34 81.45 42872.16 47827.16 2015-10-25 13:19:11.000 298 21199.41 81.40 42872.22 47827.19 2015-10-25 13:19:12.000 298 21199.45 81.37 42872.26 47827.29 2015-10-25 13:19:13.000 298 21199.46 81.39 42872.31 47827.37 2015-10-25 13:19:14.000 298 21199.48 81.41 42872.32 47827.37 2015-10-25 13:19:15.000 298 21199.48 81.44 42872.36 47827.43 2015-10-25 13:19:16.000 298 21199.44 81.48 42872.38 47827.45 2015-10-25 13:19:17.000 298 21199.43 81.52 42872.38 47827.46 2015-10-25 13:19:18.000 298 21199.47 81.57 42872.39 47827.48 2015-10-25 13:19:19.000 298 21199.48 81.58 42872.40 47827.46 2015-10-25 13:19:20.000 298 21199.45 81.59 42872.42 47827.49 2015-10-25 13:19:21.000 298 21199.42 81.61 42872.43 47827.48 2015-10-25 13:19:22.000 298 21199.44 81.64 42872.46 47827.47 2015-10-25 13:19:23.000 298 21199.41 81.66 42872.48 47827.49 2015-10-25 13:19:24.000 298 21199.43 81.67 42872.47 47827.50 2015-10-25 13:19:25.000 298 21199.43 81.70 42872.45 47827.50 2015-10-25 13:19:26.000 298 21199.40 81.72 42872.45 47827.49 2015-10-25 13:19:27.000 298 21199.42 81.73 42872.46 47827.49 2015-10-25 13:19:28.000 298 21199.45 81.72 42872.47 47827.50 2015-10-25 13:19:29.000 298 21199.47 81.68 42872.46 47827.52 2015-10-25 13:19:30.000 298 21199.48 81.66 42872.47 47827.54 2015-10-25 13:19:31.000 298 21199.49 81.71 42872.48 47827.57 2015-10-25 13:19:32.000 298 21199.51 81.75 42872.44 47827.55 2015-10-25 13:19:33.000 298 21199.50 81.75 42872.47 47827.58 2015-10-25 13:19:34.000 298 21199.48 81.74 42872.48 47827.55 2015-10-25 13:19:35.000 298 21199.46 81.72 42872.48 47827.53 2015-10-25 13:19:36.000 298 21199.42 81.73 42872.49 47827.53 2015-10-25 13:19:37.000 298 21199.39 81.77 42872.46 47827.53 2015-10-25 13:19:38.000 298 21199.37 81.77 42872.47 47827.50 2015-10-25 13:19:39.000 298 21199.35 81.76 42872.49 47827.49 2015-10-25 13:19:40.000 298 21199.28 81.74 42872.49 47827.49 2015-10-25 13:19:41.000 298 21199.24 81.74 42872.49 47827.49 2015-10-25 13:19:42.000 298 21199.20 81.79 42872.50 47827.44 2015-10-25 13:19:43.000 298 21199.12 81.80 42872.48 47827.42 2015-10-25 13:19:44.000 298 21199.09 81.83 42872.44 47827.40 2015-10-25 13:19:45.000 298 21199.07 81.89 42872.47 47827.37 2015-10-25 13:19:46.000 298 21199.07 81.90 42872.47 47827.31 2015-10-25 13:19:47.000 298 21199.05 81.90 42872.44 47827.34 2015-10-25 13:19:48.000 298 21199.08 81.93 42872.43 47827.30 2015-10-25 13:19:49.000 298 21199.08 81.97 42872.41 47827.33 2015-10-25 13:19:50.000 298 21199.05 81.94 42872.42 47827.29 2015-10-25 13:19:51.000 298 21199.04 81.93 42872.41 47827.30 2015-10-25 13:19:52.000 298 21199.03 81.95 42872.43 47827.31 2015-10-25 13:19:53.000 298 21198.99 82.03 42872.40 47827.30 2015-10-25 13:19:54.000 298 21198.94 82.14 42872.33 47827.26 2015-10-25 13:19:55.000 298 21198.89 82.26 42872.26 47827.18 2015-10-25 13:19:56.000 298 21198.86 82.34 42872.20 47827.15 2015-10-25 13:19:57.000 298 21198.88 82.40 42872.12 47827.06 2015-10-25 13:19:58.000 298 21198.85 82.43 42872.14 47827.01 2015-10-25 13:19:59.000 298 21198.80 82.41 42872.12 47826.98 2015-10-25 13:20:00.000 298 21198.76 82.41 42872.17 47826.95 2015-10-25 13:20:01.000 298 21198.73 82.44 42872.14 47826.93 2015-10-25 13:20:02.000 298 21198.64 82.46 42872.13 47826.92 2015-10-25 13:20:03.000 298 21198.61 82.51 42872.13 47826.87 2015-10-25 13:20:04.000 298 21198.62 82.55 42872.14 47826.86 2015-10-25 13:20:05.000 298 21198.61 82.59 42872.13 47826.86 2015-10-25 13:20:06.000 298 21198.60 82.60 42872.10 47826.85 2015-10-25 13:20:07.000 298 21198.61 82.62 42872.10 47826.80 2015-10-25 13:20:08.000 298 21198.60 82.64 42872.12 47826.78 2015-10-25 13:20:09.000 298 21198.59 82.65 42872.10 47826.81 2015-10-25 13:20:10.000 298 21198.62 82.63 42872.07 47826.80 2015-10-25 13:20:11.000 298 21198.62 82.60 42872.07 47826.79 2015-10-25 13:20:12.000 298 21198.67 82.56 42872.10 47826.83 2015-10-25 13:20:13.000 298 21198.72 82.55 42872.11 47826.81 2015-10-25 13:20:14.000 298 21198.77 82.53 42872.11 47826.87 2015-10-25 13:20:15.000 298 21198.76 82.50 42872.13 47826.88 2015-10-25 13:20:16.000 298 21198.77 82.47 42872.14 47826.89 2015-10-25 13:20:17.000 298 21198.80 82.49 42872.17 47826.94 2015-10-25 13:20:18.000 298 21198.84 82.45 42872.19 47826.96 2015-10-25 13:20:19.000 298 21198.86 82.40 42872.20 47826.97 2015-10-25 13:20:20.000 298 21198.87 82.38 42872.20 47827.00 2015-10-25 13:20:21.000 298 21198.87 82.37 42872.20 47827.02 2015-10-25 13:20:22.000 298 21198.90 82.36 42872.26 47827.02 2015-10-25 13:20:23.000 298 21198.91 82.33 42872.23 47827.06 2015-10-25 13:20:24.000 298 21198.86 82.34 42872.28 47827.07 2015-10-25 13:20:25.000 298 21198.87 82.32 42872.31 47827.09 2015-10-25 13:20:26.000 298 21198.85 82.32 42872.36 47827.10 2015-10-25 13:20:27.000 298 21198.82 82.31 42872.39 47827.12 2015-10-25 13:20:28.000 298 21198.86 82.33 42872.40 47827.15 2015-10-25 13:20:29.000 298 21198.85 82.37 42872.42 47827.16 2015-10-25 13:20:30.000 298 21198.82 82.41 42872.42 47827.16 2015-10-25 13:20:31.000 298 21198.83 82.42 42872.37 47827.17 2015-10-25 13:20:32.000 298 21198.83 82.38 42872.36 47827.14 2015-10-25 13:20:33.000 298 21198.82 82.39 42872.35 47827.15 2015-10-25 13:20:34.000 298 21198.78 82.41 42872.38 47827.13 2015-10-25 13:20:35.000 298 21198.74 82.39 42872.38 47827.13 2015-10-25 13:20:36.000 298 21198.76 82.39 42872.37 47827.11 2015-10-25 13:20:37.000 298 21198.78 82.39 42872.34 47827.13 2015-10-25 13:20:38.000 298 21198.79 82.39 42872.36 47827.11 2015-10-25 13:20:39.000 298 21198.82 82.37 42872.36 47827.15 2015-10-25 13:20:40.000 298 21198.86 82.40 42872.41 47827.16 2015-10-25 13:20:41.000 298 21198.87 82.39 42872.41 47827.21 2015-10-25 13:20:42.000 298 21198.91 82.39 42872.46 47827.23 2015-10-25 13:20:43.000 298 21198.92 82.38 42872.45 47827.24 2015-10-25 13:20:44.000 298 21198.92 82.38 42872.48 47827.26 2015-10-25 13:20:45.000 298 21198.93 82.39 42872.50 47827.27 2015-10-25 13:20:46.000 298 21198.93 82.41 42872.48 47827.30 2015-10-25 13:20:47.000 298 21198.93 82.40 42872.49 47827.29 2015-10-25 13:20:48.000 298 21198.92 82.43 42872.49 47827.31 2015-10-25 13:20:49.000 298 21198.89 82.49 42872.51 47827.30 2015-10-25 13:20:50.000 298 21198.86 82.53 42872.51 47827.29 2015-10-25 13:20:51.000 298 21198.76 82.52 42872.51 47827.24 2015-10-25 13:20:52.000 298 21198.71 82.55 42872.49 47827.23 2015-10-25 13:20:53.000 298 21198.64 82.59 42872.48 47827.18 2015-10-25 13:20:54.000 298 21198.59 82.63 42872.49 47827.17 2015-10-25 13:20:55.000 298 21198.54 82.64 42872.51 47827.15 2015-10-25 13:20:56.000 298 21198.50 82.64 42872.48 47827.12 2015-10-25 13:20:57.000 298 21198.51 82.65 42872.50 47827.09 2015-10-25 13:20:58.000 298 21198.50 82.69 42872.49 47827.07 2015-10-25 13:20:59.000 298 21198.45 82.73 42872.43 47827.07 2015-10-25 13:21:00.000 298 21198.46 82.78 42872.39 47827.02 2015-10-25 13:21:01.000 298 21198.45 82.87 42872.36 47827.00 2015-10-25 13:21:02.000 298 21198.45 82.90 42872.32 47826.95 2015-10-25 13:21:03.000 298 21198.46 82.91 42872.30 47826.90 2015-10-25 13:21:04.000 298 21198.46 82.91 42872.22 47826.85 2015-10-25 13:21:05.000 298 21198.45 82.91 42872.22 47826.85 2015-10-25 13:21:06.000 298 21198.45 82.91 42872.19 47826.82 2015-10-25 13:21:07.000 298 21198.47 82.93 42872.16 47826.80 2015-10-25 13:21:08.000 298 21198.45 82.93 42872.14 47826.79 2015-10-25 13:21:09.000 298 21198.45 82.92 42872.14 47826.78 2015-10-25 13:21:10.000 298 21198.45 82.94 42872.12 47826.76 2015-10-25 13:21:11.000 298 21198.43 82.95 42872.12 47826.73 2015-10-25 13:21:12.000 298 21198.44 82.96 42872.12 47826.73 2015-10-25 13:21:13.000 298 21198.44 82.98 42872.12 47826.70 2015-10-25 13:21:14.000 298 21198.44 82.97 42872.11 47826.71 2015-10-25 13:21:15.000 298 21198.46 82.97 42872.11 47826.70 2015-10-25 13:21:16.000 298 21198.47 82.96 42872.12 47826.71 2015-10-25 13:21:17.000 298 21198.50 82.93 42872.15 47826.75 2015-10-25 13:21:18.000 298 21198.55 82.86 42872.15 47826.80 2015-10-25 13:21:19.000 298 21198.58 82.82 42872.21 47826.84 2015-10-25 13:21:20.000 298 21198.60 82.83 42872.26 47826.89 2015-10-25 13:21:21.000 298 21198.65 82.84 42872.27 47826.92 2015-10-25 13:21:22.000 298 21198.74 82.84 42872.30 47826.96 2015-10-25 13:21:23.000 298 21198.81 82.84 42872.29 47827.01 2015-10-25 13:21:24.000 298 21198.86 82.87 42872.28 47827.03 2015-10-25 13:21:25.000 298 21198.91 82.88 42872.30 47827.08 2015-10-25 13:21:26.000 298 21198.94 82.86 42872.31 47827.09 2015-10-25 13:21:27.000 298 21198.93 82.89 42872.26 47827.10 2015-10-25 13:21:28.000 298 21198.92 83.02 42872.23 47827.10 2015-10-25 13:21:29.000 298 21198.89 83.18 42872.12 47827.02 2015-10-25 13:21:30.000 298 21198.85 83.25 42872.06 47826.96 2015-10-25 13:21:31.000 298 21198.83 83.28 42872.00 47826.88 2015-10-25 13:21:32.000 298 21198.85 83.29 42871.97 47826.80 2015-10-25 13:21:33.000 298 21198.85 83.24 42871.94 47826.75 2015-10-25 13:21:34.000 298 21198.85 83.22 42871.95 47826.75 2015-10-25 13:21:35.000 298 21198.83 83.14 42872.01 47826.77 2015-10-25 13:21:36.000 298 21198.80 83.02 42872.03 47826.80 2015-10-25 13:21:37.000 298 21198.75 82.95 42872.11 47826.83 2015-10-25 13:21:38.000 298 21198.68 83.01 42872.17 47826.91 2015-10-25 13:21:39.000 298 21198.56 83.15 42872.16 47826.89 2015-10-25 13:21:40.000 298 21198.48 83.13 42872.14 47826.81 2015-10-25 13:21:41.000 298 21198.49 83.01 42872.10 47826.77 2015-10-25 13:21:42.000 298 21198.50 82.91 42872.14 47826.76 2015-10-25 13:21:43.000 298 21198.53 82.86 42872.19 47826.81 2015-10-25 13:21:44.000 298 21198.56 82.86 42872.25 47826.87 2015-10-25 13:21:45.000 298 21198.57 82.91 42872.22 47826.92 2015-10-25 13:21:46.000 298 21198.66 82.92 42872.20 47826.93 2015-10-25 13:21:47.000 298 21198.78 82.82 42872.24 47826.96 2015-10-25 13:21:48.000 298 21198.92 82.68 42872.23 47826.99 2015-10-25 13:21:49.000 298 21198.99 82.56 42872.24 47827.07 2015-10-25 13:21:50.000 298 21198.97 82.44 42872.27 47827.08 2015-10-25 13:21:51.000 298 21198.90 82.43 42872.30 47827.10 2015-10-25 13:21:52.000 298 21198.82 82.46 42872.33 47827.08 2015-10-25 13:21:53.000 298 21198.85 82.48 42872.36 47827.12 2015-10-25 13:21:54.000 298 21198.92 82.51 42872.36 47827.14 2015-10-25 13:21:55.000 298 21198.98 82.51 42872.37 47827.20 2015-10-25 13:21:56.000 298 21199.05 82.49 42872.38 47827.24 2015-10-25 13:21:57.000 298 21199.10 82.51 42872.39 47827.28 2015-10-25 13:21:58.000 298 21199.11 82.53 42872.40 47827.29 2015-10-25 13:21:59.000 298 21199.13 82.54 42872.36 47827.30 2015-10-25 13:22:00.000 298 21199.15 82.51 42872.35 47827.29 2015-10-25 13:22:01.000 298 21199.16 82.48 42872.40 47827.31 2015-10-25 13:22:02.000 298 21199.18 82.43 42872.39 47827.30 2015-10-25 13:22:03.000 298 21199.16 82.42 42872.40 47827.31 2015-10-25 13:22:04.000 298 21199.16 82.44 42872.40 47827.31 2015-10-25 13:22:05.000 298 21199.15 82.42 42872.37 47827.28 2015-10-25 13:22:06.000 298 21199.12 82.42 42872.33 47827.26 2015-10-25 13:22:07.000 298 21199.09 82.47 42872.31 47827.23 2015-10-25 13:22:08.000 298 21199.10 82.51 42872.29 47827.19 2015-10-25 13:22:09.000 298 21199.12 82.47 42872.25 47827.14 2015-10-25 13:22:10.000 298 21199.16 82.42 42872.23 47827.15 2015-10-25 13:22:11.000 298 21199.21 82.33 42872.23 47827.16 2015-10-25 13:22:12.000 298 21199.24 82.25 42872.30 47827.20 2015-10-25 13:22:13.000 298 21199.25 82.16 42872.35 47827.27 2015-10-25 13:22:14.000 298 21199.27 82.11 42872.41 47827.33 2015-10-25 13:22:15.000 298 21199.29 82.08 42872.45 47827.37 2015-10-25 13:22:16.000 298 21199.35 82.04 42872.51 47827.45 2015-10-25 13:22:17.000 298 21199.41 82.01 42872.54 47827.50 2015-10-25 13:22:18.000 298 21199.48 81.99 42872.57 47827.56 2015-10-25 13:22:19.000 298 21199.56 81.95 42872.57 47827.62 2015-10-25 13:22:20.000 298 21199.62 81.90 42872.62 47827.66 2015-10-25 13:22:21.000 298 21199.69 81.90 42872.64 47827.73 2015-10-25 13:22:22.000 298 21199.73 81.89 42872.64 47827.74 2015-10-25 13:22:23.000 298 21199.80 81.88 42872.65 47827.78 2015-10-25 13:22:24.000 298 21199.87 81.91 42872.69 47827.83 2015-10-25 13:22:25.000 298 21199.91 81.91 42872.68 47827.87 2015-10-25 13:22:26.000 298 21199.96 81.89 42872.69 47827.91 2015-10-25 13:22:27.000 298 21199.99 81.89 42872.71 47827.92 2015-10-25 13:22:28.000 298 21200.00 81.94 42872.72 47827.97 2015-10-25 13:22:29.000 298 21200.02 81.98 42872.75 47828.00 2015-10-25 13:22:30.000 298 21200.02 82.02 42872.77 47827.99 2015-10-25 13:22:31.000 298 21199.99 82.06 42872.76 47827.98 2015-10-25 13:22:32.000 298 21199.97 82.11 42872.74 47828.01 2015-10-25 13:22:33.000 298 21199.90 82.17 42872.72 47827.95 2015-10-25 13:22:34.000 298 21199.86 82.22 42872.72 47827.95 2015-10-25 13:22:35.000 298 21199.80 82.24 42872.72 47827.87 2015-10-25 13:22:36.000 298 21199.76 82.30 42872.69 47827.88 2015-10-25 13:22:37.000 298 21199.70 82.33 42872.66 47827.81 2015-10-25 13:22:38.000 298 21199.66 82.33 42872.69 47827.79 2015-10-25 13:22:39.000 298 21199.58 82.34 42872.66 47827.78 2015-10-25 13:22:40.000 298 21199.54 82.32 42872.66 47827.73 2015-10-25 13:22:41.000 298 21199.48 82.32 42872.66 47827.73 2015-10-25 13:22:42.000 298 21199.47 82.33 42872.67 47827.68 2015-10-25 13:22:43.000 298 21199.45 82.33 42872.66 47827.67 2015-10-25 13:22:44.000 298 21199.43 82.34 42872.68 47827.67 2015-10-25 13:22:45.000 298 21199.42 82.33 42872.66 47827.69 2015-10-25 13:22:46.000 298 21199.40 82.36 42872.66 47827.65 2015-10-25 13:22:47.000 298 21199.37 82.39 42872.66 47827.67 2015-10-25 13:22:48.000 298 21199.34 82.41 42872.66 47827.65 2015-10-25 13:22:49.000 298 21199.32 82.39 42872.67 47827.65 2015-10-25 13:22:50.000 298 21199.28 82.42 42872.63 47827.63 2015-10-25 13:22:51.000 298 21199.26 82.43 42872.66 47827.62 2015-10-25 13:22:52.000 298 21199.25 82.44 42872.68 47827.60 2015-10-25 13:22:53.000 298 21199.23 82.48 42872.67 47827.59 2015-10-25 13:22:54.000 298 21199.20 82.50 42872.64 47827.58 2015-10-25 13:22:55.000 298 21199.14 82.52 42872.68 47827.55 2015-10-25 13:22:56.000 298 21199.10 82.54 42872.71 47827.57 2015-10-25 13:22:57.000 298 21199.07 82.57 42872.70 47827.54 2015-10-25 13:22:58.000 298 21199.04 82.59 42872.69 47827.53 2015-10-25 13:22:59.000 298 21198.97 82.66 42872.69 47827.52 2015-10-25 13:23:00.000 298 21198.97 82.70 42872.69 47827.50 2015-10-25 13:23:01.000 298 21198.97 82.70 42872.70 47827.48 2015-10-25 13:23:02.000 298 21198.96 82.72 42872.69 47827.48 2015-10-25 13:23:03.000 298 21198.97 82.71 42872.77 47827.50 2015-10-25 13:23:04.000 298 21198.98 82.69 42872.80 47827.53 2015-10-25 13:23:05.000 298 21198.97 82.68 42872.84 47827.58 2015-10-25 13:23:06.000 298 21198.96 82.72 42872.89 47827.62 2015-10-25 13:23:07.000 298 21198.96 82.77 42872.92 47827.64 2015-10-25 13:23:08.000 298 21198.95 82.83 42872.92 47827.66 2015-10-25 13:23:09.000 298 21198.94 82.89 42872.92 47827.64 2015-10-25 13:23:10.000 298 21198.91 82.94 42872.94 47827.65 2015-10-25 13:23:11.000 298 21198.84 82.96 42872.95 47827.64 2015-10-25 13:23:12.000 298 21198.77 82.96 42872.96 47827.64 2015-10-25 13:23:13.000 298 21198.72 82.99 42872.97 47827.62 2015-10-25 13:23:14.000 298 21198.63 82.98 42872.98 47827.61 2015-10-25 13:23:15.000 298 21198.57 82.96 42872.97 47827.58 2015-10-25 13:23:16.000 298 21198.53 82.96 42873.02 47827.57 2015-10-25 13:23:17.000 298 21198.51 82.98 42873.05 47827.59 2015-10-25 13:23:18.000 298 21198.51 83.01 42873.03 47827.59 2015-10-25 13:23:19.000 298 21198.55 83.04 42873.04 47827.60 2015-10-25 13:23:20.000 298 21198.59 83.10 42873.03 47827.61 2015-10-25 13:23:21.000 298 21198.62 83.15 42873.00 47827.62 2015-10-25 13:23:22.000 298 21198.64 83.18 42872.97 47827.59 2015-10-25 13:23:23.000 298 21198.67 83.19 42872.92 47827.58 2015-10-25 13:23:24.000 298 21198.66 83.20 42872.92 47827.58 2015-10-25 13:23:25.000 298 21198.64 83.23 42872.91 47827.56 2015-10-25 13:23:26.000 298 21198.60 83.24 42872.92 47827.57 2015-10-25 13:23:27.000 298 21198.55 83.25 42872.91 47827.52 2015-10-25 13:23:28.000 298 21198.52 83.31 42872.84 47827.49 2015-10-25 13:23:29.000 298 21198.47 83.40 42872.81 47827.45 2015-10-25 13:23:30.000 298 21198.42 83.45 42872.75 47827.37 2015-10-25 13:23:31.000 298 21198.37 83.47 42872.70 47827.28 2015-10-25 13:23:32.000 298 21198.35 83.52 42872.66 47827.24 2015-10-25 13:23:33.000 298 21198.31 83.55 42872.63 47827.20 2015-10-25 13:23:34.000 298 21198.24 83.56 42872.63 47827.16 2015-10-25 13:23:35.000 298 21198.22 83.57 42872.58 47827.13 2015-10-25 13:23:36.000 298 21198.20 83.58 42872.64 47827.10 2015-10-25 13:23:37.000 298 21198.15 83.58 42872.63 47827.09 2015-10-25 13:23:38.000 298 21198.12 83.60 42872.60 47827.07 2015-10-25 13:23:39.000 298 21198.09 83.61 42872.63 47827.05 2015-10-25 13:23:40.000 298 21198.04 83.63 42872.57 47826.99 2015-10-25 13:23:41.000 298 21198.02 83.67 42872.52 47826.96 2015-10-25 13:23:42.000 298 21198.00 83.69 42872.51 47826.91 2015-10-25 13:23:43.000 298 21197.94 83.73 42872.48 47826.85 2015-10-25 13:23:44.000 298 21197.92 83.79 42872.43 47826.85 2015-10-25 13:23:45.000 298 21197.89 83.84 42872.41 47826.78 2015-10-25 13:23:46.000 298 21197.88 83.86 42872.41 47826.74 2015-10-25 13:23:47.000 298 21197.86 83.89 42872.40 47826.71 2015-10-25 13:23:48.000 298 21197.83 83.90 42872.38 47826.68 2015-10-25 13:23:49.000 298 21197.79 83.90 42872.37 47826.67 2015-10-25 13:23:50.000 298 21197.79 83.91 42872.40 47826.68 2015-10-25 13:23:51.000 298 21197.84 83.92 42872.45 47826.70 2015-10-25 13:23:52.000 298 21197.86 83.92 42872.44 47826.72 2015-10-25 13:23:53.000 298 21197.83 83.96 42872.48 47826.74 2015-10-25 13:23:54.000 298 21197.82 84.01 42872.50 47826.76 2015-10-25 13:23:55.000 298 21197.76 84.09 42872.46 47826.75 2015-10-25 13:23:56.000 298 21197.74 84.21 42872.43 47826.74 2015-10-25 13:23:57.000 298 21197.76 84.26 42872.42 47826.72 2015-10-25 13:23:58.000 298 21197.73 84.32 42872.42 47826.67 2015-10-25 13:23:59.000 298 21197.71 84.37 42872.36 47826.63 2015-10-25 13:24:00.000 298 21197.68 84.40 42872.36 47826.62 2015-10-25 13:24:01.000 298 21197.65 84.40 42872.36 47826.58 2015-10-25 13:24:02.000 298 21197.64 84.41 42872.39 47826.60 2015-10-25 13:24:03.000 298 21197.64 84.45 42872.41 47826.61 2015-10-25 13:24:04.000 298 21197.62 84.46 42872.42 47826.62 2015-10-25 13:24:05.000 298 21197.62 84.46 42872.43 47826.61 2015-10-25 13:24:06.000 298 21197.58 84.41 42872.49 47826.63 2015-10-25 13:24:07.000 298 21197.57 84.40 42872.54 47826.66 2015-10-25 13:24:08.000 298 21197.52 84.43 42872.58 47826.68 2015-10-25 13:24:09.000 298 21197.52 84.44 42872.56 47826.70 2015-10-25 13:24:10.000 298 21197.49 84.44 42872.58 47826.71 2015-10-25 13:24:11.000 298 21197.48 84.44 42872.61 47826.72 2015-10-25 13:24:12.000 298 21197.49 84.46 42872.62 47826.71 2015-10-25 13:24:13.000 298 21197.47 84.47 42872.59 47826.72 2015-10-25 13:24:14.000 298 21197.49 84.47 42872.59 47826.75 2015-10-25 13:24:15.000 298 21197.51 84.43 42872.61 47826.72 2015-10-25 13:24:16.000 298 21197.52 84.41 42872.58 47826.73 2015-10-25 13:24:17.000 298 21197.53 84.39 42872.59 47826.74 2015-10-25 13:24:18.000 298 21197.55 84.36 42872.60 47826.75 2015-10-25 13:24:19.000 298 21197.59 84.30 42872.62 47826.76 2015-10-25 13:24:20.000 298 21197.58 84.30 42872.68 47826.80 2015-10-25 13:24:21.000 298 21197.58 84.29 42872.69 47826.79 2015-10-25 13:24:22.000 298 21197.61 84.27 42872.68 47826.83 2015-10-25 13:24:23.000 298 21197.62 84.28 42872.68 47826.84 2015-10-25 13:24:24.000 298 21197.64 84.31 42872.70 47826.85 2015-10-25 13:24:25.000 298 21197.68 84.31 42872.68 47826.90 2015-10-25 13:24:26.000 298 21197.71 84.33 42872.70 47826.89 2015-10-25 13:24:27.000 298 21197.70 84.35 42872.69 47826.92 2015-10-25 13:24:28.000 298 21197.73 84.36 42872.67 47826.92 2015-10-25 13:24:29.000 298 21197.74 84.40 42872.64 47826.92 2015-10-25 13:24:30.000 298 21197.73 84.40 42872.62 47826.91 2015-10-25 13:24:31.000 298 21197.77 84.38 42872.63 47826.88 2015-10-25 13:24:32.000 298 21197.80 84.36 42872.63 47826.91 2015-10-25 13:24:33.000 298 21197.84 84.35 42872.63 47826.94 2015-10-25 13:24:34.000 298 21197.88 84.34 42872.62 47826.95 2015-10-25 13:24:35.000 298 21197.96 84.32 42872.63 47826.97 2015-10-25 13:24:36.000 298 21198.01 84.32 42872.64 47827.01 2015-10-25 13:24:37.000 298 21198.00 84.29 42872.66 47827.01 2015-10-25 13:24:38.000 298 21198.06 84.27 42872.66 47827.06 2015-10-25 13:24:39.000 298 21198.09 84.23 42872.68 47827.10 2015-10-25 13:24:40.000 298 21198.10 84.23 42872.74 47827.11 2015-10-25 13:24:41.000 298 21198.14 84.23 42872.76 47827.16 2015-10-25 13:24:42.000 298 21198.14 84.21 42872.75 47827.19 2015-10-25 13:24:43.000 298 21198.12 84.21 42872.76 47827.20 2015-10-25 13:24:44.000 298 21198.13 84.20 42872.80 47827.22 2015-10-25 13:24:45.000 298 21198.14 84.21 42872.83 47827.25 2015-10-25 13:24:46.000 298 21198.13 84.24 42872.86 47827.23 2015-10-25 13:24:47.000 298 21198.12 84.25 42872.83 47827.24 2015-10-25 13:24:48.000 298 21198.11 84.26 42872.87 47827.22 2015-10-25 13:24:49.000 298 21198.11 84.24 42872.88 47827.27 2015-10-25 13:24:50.000 298 21198.09 84.24 42872.89 47827.26 2015-10-25 13:24:51.000 298 21198.03 84.25 42872.90 47827.25 2015-10-25 13:24:52.000 298 21198.04 84.23 42872.91 47827.25 2015-10-25 13:24:53.000 298 21198.03 84.26 42872.91 47827.26 2015-10-25 13:24:54.000 298 21198.02 84.24 42872.88 47827.27 2015-10-25 13:24:55.000 298 21198.00 84.25 42872.89 47827.28 2015-10-25 13:24:56.000 298 21197.98 84.25 42872.98 47827.27 2015-10-25 13:24:57.000 298 21197.98 84.22 42873.02 47827.29 2015-10-25 13:24:58.000 298 21197.95 84.21 42873.00 47827.29 2015-10-25 13:24:59.000 298 21197.89 84.20 42872.98 47827.28 2015-10-25 13:25:00.000 298 21197.88 84.20 42873.01 47827.30 2015-10-25 13:25:01.000 298 21197.84 84.17 42873.08 47827.33 2015-10-25 13:25:02.000 298 21197.83 84.21 42873.12 47827.33 2015-10-25 13:25:03.000 298 21197.81 84.28 42873.16 47827.37 2015-10-25 13:25:04.000 298 21197.74 84.34 42873.16 47827.38 2015-10-25 13:25:05.000 298 21197.70 84.40 42873.14 47827.36 2015-10-25 13:25:06.000 298 21197.67 84.46 42873.16 47827.35 2015-10-25 13:25:07.000 298 21197.60 84.49 42873.17 47827.33 2015-10-25 13:25:08.000 298 21197.53 84.52 42873.17 47827.28 2015-10-25 13:25:09.000 298 21197.51 84.55 42873.14 47827.27 2015-10-25 13:25:10.000 298 21197.47 84.54 42873.13 47827.27 2015-10-25 13:25:11.000 298 21197.45 84.56 42873.12 47827.25 2015-10-25 13:25:12.000 298 21197.41 84.55 42873.14 47827.22 2015-10-25 13:25:13.000 298 21197.38 84.51 42873.18 47827.22 2015-10-25 13:25:14.000 298 21197.38 84.51 42873.19 47827.22 2015-10-25 13:25:15.000 298 21197.41 84.50 42873.22 47827.23 2015-10-25 13:25:16.000 298 21197.39 84.50 42873.23 47827.26 2015-10-25 13:25:17.000 298 21197.35 84.51 42873.26 47827.24 2015-10-25 13:25:18.000 298 21197.33 84.54 42873.27 47827.27 2015-10-25 13:25:19.000 298 21197.37 84.56 42873.28 47827.27 2015-10-25 13:25:20.000 298 21197.37 84.55 42873.31 47827.30 2015-10-25 13:25:21.000 298 21197.38 84.53 42873.31 47827.29 2015-10-25 13:25:22.000 298 21197.38 84.55 42873.34 47827.34 2015-10-25 13:25:23.000 298 21197.39 84.55 42873.36 47827.34 2015-10-25 13:25:24.000 298 21197.37 84.55 42873.39 47827.37 2015-10-25 13:25:25.000 298 21197.36 84.58 42873.45 47827.39 2015-10-25 13:25:26.000 298 21197.36 84.59 42873.46 47827.39 2015-10-25 13:25:27.000 298 21197.35 84.61 42873.45 47827.41 2015-10-25 13:25:28.000 298 21197.33 84.64 42873.46 47827.44 2015-10-25 13:25:29.000 298 21197.31 84.63 42873.51 47827.46 2015-10-25 13:25:30.000 298 21197.32 84.62 42873.52 47827.44 2015-10-25 13:25:31.000 298 21197.31 84.60 42873.55 47827.47 2015-10-25 13:25:32.000 298 21197.29 84.60 42873.56 47827.46 2015-10-25 13:25:33.000 298 21197.26 84.63 42873.60 47827.47 2015-10-25 13:25:34.000 298 21197.27 84.62 42873.59 47827.51 2015-10-25 13:25:35.000 298 21197.27 84.63 42873.59 47827.49 2015-10-25 13:25:36.000 298 21197.33 84.63 42873.60 47827.52 2015-10-25 13:25:37.000 298 21197.32 84.66 42873.59 47827.54 2015-10-25 13:25:38.000 298 21197.31 84.69 42873.55 47827.54 2015-10-25 13:25:39.000 298 21197.35 84.68 42873.56 47827.54 2015-10-25 13:25:40.000 298 21197.39 84.69 42873.56 47827.52 2015-10-25 13:25:41.000 298 21197.41 84.71 42873.57 47827.56 2015-10-25 13:25:42.000 298 21197.40 84.73 42873.53 47827.53 2015-10-25 13:25:43.000 298 21197.41 84.74 42873.54 47827.53 2015-10-25 13:25:44.000 298 21197.40 84.75 42873.53 47827.51 2015-10-25 13:25:45.000 298 21197.42 84.78 42873.51 47827.51 2015-10-25 13:25:46.000 298 21197.44 84.79 42873.50 47827.52 2015-10-25 13:25:47.000 298 21197.40 84.79 42873.51 47827.51 2015-10-25 13:25:48.000 298 21197.37 84.82 42873.52 47827.53 2015-10-25 13:25:49.000 298 21197.40 84.83 42873.51 47827.51 2015-10-25 13:25:50.000 298 21197.37 84.84 42873.55 47827.49 2015-10-25 13:25:51.000 298 21197.33 84.90 42873.55 47827.53 2015-10-25 13:25:52.000 298 21197.29 84.98 42873.54 47827.51 2015-10-25 13:25:53.000 298 21197.25 85.07 42873.47 47827.45 2015-10-25 13:25:54.000 298 21197.22 85.12 42873.45 47827.42 2015-10-25 13:25:55.000 298 21197.21 85.20 42873.42 47827.35 2015-10-25 13:25:56.000 298 21197.18 85.25 42873.38 47827.33 2015-10-25 13:25:57.000 298 21197.17 85.28 42873.38 47827.29 2015-10-25 13:25:58.000 298 21197.18 85.30 42873.36 47827.28 2015-10-25 13:25:59.000 298 21197.19 85.33 42873.32 47827.24 2015-10-25 13:26:00.000 298 21197.19 85.36 42873.30 47827.24 2015-10-25 13:26:01.000 298 21197.16 85.39 42873.24 47827.23 2015-10-25 13:26:02.000 298 21197.16 85.41 42873.20 47827.17 2015-10-25 13:26:03.000 298 21197.12 85.45 42873.20 47827.16 2015-10-25 13:26:04.000 298 21197.08 85.47 42873.17 47827.13 2015-10-25 13:26:05.000 298 21197.00 85.45 42873.15 47827.06 2015-10-25 13:26:06.000 298 21196.99 85.41 42873.16 47827.04 2015-10-25 13:26:07.000 298 21196.92 85.36 42873.11 47826.98 2015-10-25 13:26:08.000 298 21196.83 85.34 42873.12 47826.96 2015-10-25 13:26:09.000 298 21196.76 85.33 42873.11 47826.93 2015-10-25 13:26:10.000 298 21196.74 85.30 42873.09 47826.88 2015-10-25 13:26:11.000 298 21196.72 85.29 42873.06 47826.85 2015-10-25 13:26:12.000 298 21196.75 85.26 42873.07 47826.84 2015-10-25 13:26:13.000 298 21196.77 85.23 42873.05 47826.81 2015-10-25 13:26:14.000 298 21196.77 85.20 42873.04 47826.83 2015-10-25 13:26:15.000 298 21196.78 85.19 42873.06 47826.81 2015-10-25 13:26:16.000 298 21196.81 85.17 42873.04 47826.83 2015-10-25 13:26:17.000 298 21196.79 85.18 42873.05 47826.84 2015-10-25 13:26:18.000 298 21196.80 85.15 42873.06 47826.83 2015-10-25 13:26:19.000 298 21196.80 85.14 42873.08 47826.84 2015-10-25 13:26:20.000 298 21196.79 85.16 42873.07 47826.86 2015-10-25 13:26:21.000 298 21196.80 85.17 42873.06 47826.87 2015-10-25 13:26:22.000 298 21196.83 85.18 42873.05 47826.85 2015-10-25 13:26:23.000 298 21196.85 85.18 42873.02 47826.81 2015-10-25 13:26:24.000 298 21196.79 85.16 42873.03 47826.84 2015-10-25 13:26:25.000 298 21196.78 85.12 42873.07 47826.83 2015-10-25 13:26:26.000 298 21196.75 85.10 42873.06 47826.80 2015-10-25 13:26:27.000 298 21196.69 85.11 42873.05 47826.83 2015-10-25 13:26:28.000 298 21196.68 85.12 42873.04 47826.80 2015-10-25 13:26:29.000 298 21196.67 85.12 42873.05 47826.80 2015-10-25 13:26:30.000 298 21196.63 85.15 42873.04 47826.80 2015-10-25 13:26:31.000 298 21196.59 85.19 42873.05 47826.76 2015-10-25 13:26:32.000 298 21196.56 85.20 42873.04 47826.75 2015-10-25 13:26:33.000 298 21196.55 85.21 42873.02 47826.73 2015-10-25 13:26:34.000 298 21196.55 85.24 42873.00 47826.70 2015-10-25 13:26:35.000 298 21196.53 85.25 42872.98 47826.69 2015-10-25 13:26:36.000 298 21196.55 85.26 42872.98 47826.69 2015-10-25 13:26:37.000 298 21196.51 85.24 42873.00 47826.66 2015-10-25 13:26:38.000 298 21196.48 85.26 42872.99 47826.65 2015-10-25 13:26:39.000 298 21196.45 85.26 42872.95 47826.65 2015-10-25 13:26:40.000 298 21196.45 85.27 42872.92 47826.61 2015-10-25 13:26:41.000 298 21196.42 85.26 42872.97 47826.60 2015-10-25 13:26:42.000 298 21196.39 85.28 42872.99 47826.59 2015-10-25 13:26:43.000 298 21196.37 85.27 42872.99 47826.60 2015-10-25 13:26:44.000 298 21196.35 85.27 42873.00 47826.57 2015-10-25 13:26:45.000 298 21196.41 85.26 42873.01 47826.58 2015-10-25 13:26:46.000 298 21196.45 85.31 42873.03 47826.64 2015-10-25 13:26:47.000 298 21196.46 85.38 42873.00 47826.63 2015-10-25 13:26:48.000 298 21196.47 85.41 42872.98 47826.62 2015-10-25 13:26:49.000 298 21196.48 85.48 42872.92 47826.60 2015-10-25 13:26:50.000 298 21196.46 85.52 42872.88 47826.56 2015-10-25 13:26:51.000 298 21196.46 85.54 42872.91 47826.55 2015-10-25 13:26:52.000 298 21196.46 85.58 42872.85 47826.52 2015-10-25 13:26:53.000 298 21196.44 85.66 42872.84 47826.50 2015-10-25 13:26:54.000 298 21196.46 85.69 42872.80 47826.49 2015-10-25 13:26:55.000 298 21196.51 85.73 42872.78 47826.48 2015-10-25 13:26:56.000 298 21196.53 85.77 42872.71 47826.46 2015-10-25 13:26:57.000 298 21196.52 85.83 42872.69 47826.43 2015-10-25 13:26:58.000 298 21196.51 85.84 42872.65 47826.39 2015-10-25 13:26:59.000 298 21196.48 85.86 42872.62 47826.35 2015-10-25 13:27:00.000 298 21196.49 85.89 42872.62 47826.34 2015-10-25 13:27:01.000 298 21196.50 85.88 42872.60 47826.34 2015-10-25 13:27:02.000 298 21196.52 85.91 42872.61 47826.34 2015-10-25 13:27:03.000 298 21196.52 85.95 42872.60 47826.31 2015-10-25 13:27:04.000 298 21196.51 86.03 42872.58 47826.30 2015-10-25 13:27:05.000 298 21196.56 86.02 42872.54 47826.27 2015-10-25 13:27:06.000 298 21196.56 86.01 42872.49 47826.26 2015-10-25 13:27:07.000 298 21196.58 85.99 42872.47 47826.24 2015-10-25 13:27:08.000 298 21196.58 86.00 42872.50 47826.26 2015-10-25 13:27:09.000 298 21196.61 85.99 42872.55 47826.28 2015-10-25 13:27:10.000 298 21196.67 85.98 42872.60 47826.33 2015-10-25 13:27:11.000 298 21196.72 85.99 42872.61 47826.34 2015-10-25 13:27:12.000 298 21196.76 85.99 42872.61 47826.40 2015-10-25 13:27:13.000 298 21196.78 85.99 42872.60 47826.43 2015-10-25 13:27:14.000 298 21196.78 85.99 42872.64 47826.42 2015-10-25 13:27:15.000 298 21196.80 86.01 42872.62 47826.43 2015-10-25 13:27:16.000 298 21196.80 86.01 42872.58 47826.43 2015-10-25 13:27:17.000 298 21196.76 86.09 42872.58 47826.42 2015-10-25 13:27:18.000 298 21196.73 86.15 42872.52 47826.37 2015-10-25 13:27:19.000 298 21196.67 86.24 42872.46 47826.32 2015-10-25 13:27:20.000 298 21196.60 86.40 42872.38 47826.25 2015-10-25 13:27:21.000 298 21196.57 86.50 42872.26 47826.17 2015-10-25 13:27:22.000 298 21196.52 86.55 42872.19 47826.04 2015-10-25 13:27:23.000 298 21196.48 86.59 42872.13 47825.96 2015-10-25 13:27:24.000 298 21196.47 86.60 42872.09 47825.89 2015-10-25 13:27:25.000 298 21196.45 86.58 42872.05 47825.84 2015-10-25 13:27:26.000 298 21196.44 86.57 42872.04 47825.81 2015-10-25 13:27:27.000 298 21196.49 86.53 42872.02 47825.78 2015-10-25 13:27:28.000 298 21196.52 86.44 42872.11 47825.80 2015-10-25 13:27:29.000 298 21196.53 86.35 42872.16 47825.86 2015-10-25 13:27:30.000 298 21196.53 86.32 42872.21 47825.92 2015-10-25 13:27:31.000 298 21196.54 86.29 42872.25 47825.98 2015-10-25 13:27:32.000 298 21196.50 86.34 42872.30 47826.02 2015-10-25 13:27:33.000 298 21196.42 86.46 42872.30 47826.00 2015-10-25 13:27:34.000 298 21196.35 86.55 42872.25 47825.97 2015-10-25 13:27:35.000 298 21196.34 86.60 42872.20 47825.92 2015-10-25 13:27:36.000 298 21196.32 86.62 42872.14 47825.86 2015-10-25 13:27:37.000 298 21196.32 86.61 42872.12 47825.82 2015-10-25 13:27:38.000 298 21196.30 86.61 42872.08 47825.77 2015-10-25 13:27:39.000 298 21196.28 86.61 42872.08 47825.77 2015-10-25 13:27:40.000 298 21196.28 86.61 42872.12 47825.79 2015-10-25 13:27:41.000 298 21196.27 86.62 42872.10 47825.77 2015-10-25 13:27:42.000 298 21196.25 86.63 42872.11 47825.79 2015-10-25 13:27:43.000 298 21196.27 86.66 42872.13 47825.77 2015-10-25 13:27:44.000 298 21196.31 86.63 42872.13 47825.76 2015-10-25 13:27:45.000 298 21196.36 86.62 42872.13 47825.80 2015-10-25 13:27:46.000 298 21196.39 86.64 42872.14 47825.80 2015-10-25 13:27:47.000 298 21196.39 86.64 42872.15 47825.84 2015-10-25 13:27:48.000 298 21196.41 86.63 42872.17 47825.86 2015-10-25 13:27:49.000 298 21196.41 86.60 42872.18 47825.86 2015-10-25 13:27:50.000 298 21196.44 86.56 42872.19 47825.90 2015-10-25 13:27:51.000 298 21196.52 86.47 42872.22 47825.93 2015-10-25 13:27:52.000 298 21196.61 86.32 42872.32 47825.98 2015-10-25 13:27:53.000 298 21196.65 86.20 42872.41 47826.09 2015-10-25 13:27:54.000 298 21196.65 86.17 42872.50 47826.18 2015-10-25 13:27:55.000 298 21196.60 86.24 42872.51 47826.29 2015-10-25 13:27:56.000 298 21196.58 86.31 42872.49 47826.29 2015-10-25 13:27:57.000 298 21196.59 86.31 42872.49 47826.28 2015-10-25 13:27:58.000 298 21196.58 86.27 42872.46 47826.27 2015-10-25 13:27:59.000 298 21196.57 86.22 42872.51 47826.26 2015-10-25 13:28:00.000 298 21196.59 86.17 42872.52 47826.28 2015-10-25 13:28:01.000 298 21196.58 86.10 42872.55 47826.31 2015-10-25 13:28:02.000 298 21196.59 86.07 42872.58 47826.33 2015-10-25 13:28:03.000 298 21196.58 86.09 42872.63 47826.36 2015-10-25 13:28:04.000 298 21196.57 86.07 42872.66 47826.41 2015-10-25 13:28:05.000 298 21196.60 86.03 42872.66 47826.38 2015-10-25 13:28:06.000 298 21196.61 86.01 42872.70 47826.43 2015-10-25 13:28:07.000 298 21196.69 86.03 42872.67 47826.45 2015-10-25 13:28:08.000 298 21196.72 86.00 42872.66 47826.49 2015-10-25 13:28:09.000 298 21196.71 85.98 42872.66 47826.50 2015-10-25 13:28:10.000 298 21196.74 85.92 42872.69 47826.48 2015-10-25 13:28:11.000 298 21196.76 85.90 42872.71 47826.52 2015-10-25 13:28:12.000 298 21196.75 85.89 42872.74 47826.56 2015-10-25 13:28:13.000 298 21196.71 85.87 42872.77 47826.57 2015-10-25 13:28:14.000 298 21196.71 85.84 42872.79 47826.59 2015-10-25 13:28:15.000 298 21196.67 85.83 42872.83 47826.60 2015-10-25 13:28:16.000 298 21196.67 85.81 42872.85 47826.61 2015-10-25 13:28:17.000 298 21196.65 85.77 42872.88 47826.64 2015-10-25 13:28:18.000 298 21196.59 85.74 42872.90 47826.64 2015-10-25 13:28:19.000 298 21196.60 85.72 42872.93 47826.67 2015-10-25 13:28:20.000 298 21196.60 85.71 42872.95 47826.70 2015-10-25 13:28:21.000 298 21196.59 85.72 42872.96 47826.70 2015-10-25 13:28:22.000 298 21196.61 85.72 42872.99 47826.71 2015-10-25 13:28:23.000 298 21196.66 85.74 42873.00 47826.72 2015-10-25 13:28:24.000 298 21196.68 85.72 42873.01 47826.74 2015-10-25 13:28:25.000 298 21196.70 85.70 42873.02 47826.77 2015-10-25 13:28:26.000 298 21196.70 85.71 42873.03 47826.77 2015-10-25 13:28:27.000 298 21196.68 85.69 42873.04 47826.80 2015-10-25 13:28:28.000 298 21196.73 85.67 42873.08 47826.82 2015-10-25 13:28:29.000 298 21196.78 85.69 42873.11 47826.85 2015-10-25 13:28:30.000 298 21196.82 85.71 42873.07 47826.89 2015-10-25 13:28:31.000 298 21196.84 85.74 42873.04 47826.91 2015-10-25 13:28:32.000 298 21196.87 85.73 42873.08 47826.91 2015-10-25 13:28:33.000 298 21196.87 85.74 42873.09 47826.94 2015-10-25 13:28:34.000 298 21196.83 85.73 42873.08 47826.91 2015-10-25 13:28:35.000 298 21196.82 85.70 42873.06 47826.93 2015-10-25 13:28:36.000 298 21196.84 85.71 42873.09 47826.92 2015-10-25 13:28:37.000 298 21196.84 85.69 42873.09 47826.93 2015-10-25 13:28:38.000 298 21196.83 85.68 42873.11 47826.92 2015-10-25 13:28:39.000 298 21196.83 85.67 42873.14 47826.94 2015-10-25 13:28:40.000 298 21196.85 85.63 42873.13 47826.93 2015-10-25 13:28:41.000 298 21196.85 85.60 42873.15 47826.95 2015-10-25 13:28:42.000 298 21196.80 85.58 42873.20 47826.97 2015-10-25 13:28:43.000 298 21196.81 85.56 42873.19 47826.96 2015-10-25 13:28:44.000 298 21196.79 85.56 42873.18 47826.98 2015-10-25 13:28:45.000 298 21196.76 85.52 42873.16 47826.95 2015-10-25 13:28:46.000 298 21196.74 85.50 42873.16 47826.94 2015-10-25 13:28:47.000 298 21196.70 85.52 42873.21 47826.93 2015-10-25 13:28:48.000 298 21196.69 85.53 42873.17 47826.91 2015-10-25 13:28:49.000 298 21196.68 85.54 42873.12 47826.89 2015-10-25 13:28:50.000 298 21196.66 85.54 42873.12 47826.85 2015-10-25 13:28:51.000 298 21196.68 85.52 42873.07 47826.84 2015-10-25 13:28:52.000 298 21196.68 85.54 42873.05 47826.85 2015-10-25 13:28:53.000 298 21196.68 85.51 42873.04 47826.83 2015-10-25 13:28:54.000 298 21196.73 85.51 42873.07 47826.84 2015-10-25 13:28:55.000 298 21196.73 85.52 42873.11 47826.83 2015-10-25 13:28:56.000 298 21196.75 85.52 42873.08 47826.86 2015-10-25 13:28:57.000 298 21196.78 85.54 42873.09 47826.88 2015-10-25 13:28:58.000 298 21196.82 85.54 42873.09 47826.87 2015-10-25 13:28:59.000 298 21196.82 85.55 42873.09 47826.89 2015-10-25 13:29:00.000 298 21196.79 85.53 42873.12 47826.88 2015-10-25 13:29:01.000 298 21196.80 85.55 42873.13 47826.87 2015-10-25 13:29:02.000 298 21196.79 85.55 42873.12 47826.93 2015-10-25 13:29:03.000 298 21196.79 85.56 42873.10 47826.91 2015-10-25 13:29:04.000 298 21196.77 85.58 42873.14 47826.92 2015-10-25 13:29:05.000 298 21196.77 85.59 42873.16 47826.92 2015-10-25 13:29:06.000 298 21196.80 85.60 42873.15 47826.91 2015-10-25 13:29:07.000 298 21196.81 85.58 42873.16 47826.95 2015-10-25 13:29:08.000 298 21196.83 85.55 42873.18 47826.95 2015-10-25 13:29:09.000 298 21196.85 85.53 42873.21 47826.98 2015-10-25 13:29:10.000 298 21196.90 85.52 42873.20 47826.99 2015-10-25 13:29:11.000 298 21196.91 85.53 42873.20 47827.02 2015-10-25 13:29:12.000 298 21196.93 85.52 42873.24 47827.07 2015-10-25 13:29:13.000 298 21196.95 85.53 42873.26 47827.08 2015-10-25 13:29:14.000 298 21197.03 85.52 42873.22 47827.09 2015-10-25 13:29:15.000 298 21197.06 85.50 42873.23 47827.10 2015-10-25 13:29:16.000 298 21197.07 85.49 42873.19 47827.13 2015-10-25 13:29:17.000 298 21197.11 85.48 42873.20 47827.15 2015-10-25 13:29:18.000 298 21197.16 85.48 42873.23 47827.17 2015-10-25 13:29:19.000 298 21197.17 85.46 42873.23 47827.19 2015-10-25 13:29:20.000 298 21197.19 85.44 42873.22 47827.18 2015-10-25 13:29:21.000 298 21197.20 85.42 42873.23 47827.19 2015-10-25 13:29:22.000 298 21197.21 85.38 42873.27 47827.23 2015-10-25 13:29:23.000 298 21197.23 85.37 42873.28 47827.24 2015-10-25 13:29:24.000 298 21197.24 85.36 42873.29 47827.24 2015-10-25 13:29:25.000 298 21197.26 85.34 42873.28 47827.28 2015-10-25 13:29:26.000 298 21197.32 85.33 42873.26 47827.29 2015-10-25 13:29:27.000 298 21197.31 85.28 42873.29 47827.33 2015-10-25 13:29:28.000 298 21197.36 85.23 42873.35 47827.34 2015-10-25 13:29:29.000 298 21197.36 85.19 42873.38 47827.37 2015-10-25 13:29:30.000 298 21197.37 85.17 42873.42 47827.42 2015-10-25 13:29:31.000 298 21197.38 85.16 42873.45 47827.44 2015-10-25 13:29:32.000 298 21197.44 85.12 42873.48 47827.48 2015-10-25 13:29:33.000 298 21197.45 85.11 42873.48 47827.51 2015-10-25 13:29:34.000 298 21197.46 85.11 42873.53 47827.55 2015-10-25 13:29:35.000 298 21197.47 85.12 42873.53 47827.57 2015-10-25 13:29:36.000 298 21197.50 85.12 42873.56 47827.59 2015-10-25 13:29:37.000 298 21197.51 85.14 42873.56 47827.62 2015-10-25 13:29:38.000 298 21197.56 85.18 42873.53 47827.60 2015-10-25 13:29:39.000 298 21197.55 85.14 42873.55 47827.62 2015-10-25 13:29:40.000 298 21197.55 85.11 42873.51 47827.62 2015-10-25 13:29:41.000 298 21197.56 85.11 42873.52 47827.60 2015-10-25 13:29:42.000 298 21197.59 85.06 42873.52 47827.63 2015-10-25 13:29:43.000 298 21197.58 85.05 42873.52 47827.63 2015-10-25 13:29:44.000 298 21197.58 85.05 42873.50 47827.62 2015-10-25 13:29:45.000 298 21197.59 85.08 42873.48 47827.57 2015-10-25 13:29:46.000 298 21197.60 85.10 42873.45 47827.59 2015-10-25 13:29:47.000 298 21197.59 85.13 42873.39 47827.53 2015-10-25 13:29:48.000 298 21197.56 85.15 42873.35 47827.50 2015-10-25 13:29:49.000 298 21197.55 85.12 42873.30 47827.46 2015-10-25 13:29:50.000 298 21197.53 85.08 42873.23 47827.40 2015-10-25 13:29:51.000 298 21197.53 85.08 42873.23 47827.40 2015-10-25 13:29:52.000 298 21197.57 85.05 42873.21 47827.35 2015-10-25 13:29:53.000 298 21197.59 85.03 42873.19 47827.35 2015-10-25 13:29:54.000 298 21197.58 84.97 42873.18 47827.33 2015-10-25 13:29:55.000 298 21197.61 84.93 42873.17 47827.32 2015-10-25 13:29:56.000 298 21197.64 84.90 42873.16 47827.31 2015-10-25 13:29:57.000 298 21197.67 84.88 42873.18 47827.31 2015-10-25 13:29:58.000 298 21197.70 84.85 42873.17 47827.32 2015-10-25 13:29:59.000 298 21197.73 84.80 42873.17 47827.35 2015-10-25 13:30:00.000 298 21197.79 84.73 42873.15 47827.36 2015-10-25 13:30:01.000 298 21197.83 84.68 42873.18 47827.36 2015-10-25 13:30:02.000 298 21197.86 84.61 42873.19 47827.39 2015-10-25 13:30:03.000 298 21197.88 84.58 42873.19 47827.43 2015-10-25 13:30:04.000 298 21197.91 84.55 42873.22 47827.46 2015-10-25 13:30:05.000 298 21197.96 84.53 42873.24 47827.49 2015-10-25 13:30:06.000 298 21198.00 84.51 42873.24 47827.53 2015-10-25 13:30:07.000 298 21198.02 84.49 42873.25 47827.52 2015-10-25 13:30:08.000 298 21198.05 84.49 42873.23 47827.57 2015-10-25 13:30:09.000 298 21198.07 84.48 42873.27 47827.59 2015-10-25 13:30:10.000 298 21198.08 84.46 42873.27 47827.58 2015-10-25 13:30:11.000 298 21198.10 84.48 42873.22 47827.57 2015-10-25 13:30:12.000 298 21198.09 84.47 42873.21 47827.56 2015-10-25 13:30:13.000 298 21198.11 84.44 42873.21 47827.56 2015-10-25 13:30:14.000 298 21198.14 84.35 42873.21 47827.54 2015-10-25 13:30:15.000 298 21198.16 84.30 42873.21 47827.56 2015-10-25 13:30:16.000 298 21198.18 84.28 42873.24 47827.59 2015-10-25 13:30:17.000 298 21198.21 84.23 42873.24 47827.62 2015-10-25 13:30:18.000 298 21198.21 84.19 42873.24 47827.66 2015-10-25 13:30:19.000 298 21198.22 84.21 42873.23 47827.65 2015-10-25 13:30:20.000 298 21198.22 84.21 42873.24 47827.64 2015-10-25 13:30:21.000 298 21198.18 84.20 42873.25 47827.66 2015-10-25 13:30:22.000 298 21198.17 84.22 42873.21 47827.64 2015-10-25 13:30:23.000 298 21198.14 84.23 42873.20 47827.62 2015-10-25 13:30:24.000 298 21198.14 84.21 42873.21 47827.60 2015-10-25 13:30:25.000 298 21198.13 84.21 42873.17 47827.57 2015-10-25 13:30:26.000 298 21198.14 84.22 42873.16 47827.59 2015-10-25 13:30:27.000 298 21198.19 84.18 42873.19 47827.56 2015-10-25 13:30:28.000 298 21198.21 84.16 42873.21 47827.61 2015-10-25 13:30:29.000 298 21198.20 84.18 42873.19 47827.60 2015-10-25 13:30:30.000 298 21198.18 84.22 42873.16 47827.61 2015-10-25 13:30:31.000 298 21198.16 84.26 42873.14 47827.58 2015-10-25 13:30:32.000 298 21198.13 84.34 42873.10 47827.53 2015-10-25 13:30:33.000 298 21198.10 84.38 42873.12 47827.53 2015-10-25 13:30:34.000 298 21198.09 84.38 42873.11 47827.48 2015-10-25 13:30:35.000 298 21198.04 84.35 42873.09 47827.45 2015-10-25 13:30:36.000 298 21198.01 84.26 42873.15 47827.46 2015-10-25 13:30:37.000 298 21198.02 84.21 42873.19 47827.49 2015-10-25 13:30:38.000 298 21198.02 84.25 42873.22 47827.53 2015-10-25 13:30:39.000 298 21198.00 84.31 42873.23 47827.55 2015-10-25 13:30:40.000 298 21198.02 84.30 42873.23 47827.56 2015-10-25 13:30:41.000 298 21198.00 84.31 42873.22 47827.54 2015-10-25 13:30:42.000 298 21197.93 84.40 42873.19 47827.53 2015-10-25 13:30:43.000 298 21197.89 84.57 42873.14 47827.51 2015-10-25 13:30:44.000 298 21197.88 84.70 42873.04 47827.44 2015-10-25 13:30:45.000 298 21197.87 84.73 42872.96 47827.35 2015-10-25 13:30:46.000 298 21197.90 84.75 42872.90 47827.24 2015-10-25 13:30:47.000 298 21197.94 84.70 42872.87 47827.21 2015-10-25 13:30:48.000 298 21197.97 84.63 42872.87 47827.20 2015-10-25 13:30:49.000 298 21197.98 84.59 42872.90 47827.20 2015-10-25 13:30:50.000 298 21198.01 84.55 42872.91 47827.21 2015-10-25 13:30:51.000 298 21198.03 84.50 42872.95 47827.26 2015-10-25 13:30:52.000 298 21198.03 84.47 42872.96 47827.29 2015-10-25 13:30:53.000 298 21198.02 84.43 42873.05 47827.32 2015-10-25 13:30:54.000 298 21198.02 84.35 42873.11 47827.42 2015-10-25 13:30:55.000 298 21198.04 84.26 42873.17 47827.44 2015-10-25 13:30:56.000 298 21198.06 84.21 42873.26 47827.53 2015-10-25 13:30:57.000 298 21198.09 84.22 42873.30 47827.60 2015-10-25 13:30:58.000 298 21198.11 84.24 42873.33 47827.65 2015-10-25 13:30:59.000 298 21198.09 84.28 42873.35 47827.68 2015-10-25 13:31:00.000 298 21198.10 84.33 42873.34 47827.70 2015-10-25 13:31:01.000 298 21198.14 84.30 42873.37 47827.71 2015-10-25 13:31:02.000 298 21198.15 84.25 42873.40 47827.73 2015-10-25 13:31:03.000 298 21198.18 84.22 42873.43 47827.75 2015-10-25 13:31:04.000 298 21198.21 84.22 42873.44 47827.80 2015-10-25 13:31:05.000 298 21198.23 84.25 42873.49 47827.86 2015-10-25 13:31:06.000 298 21198.25 84.22 42873.51 47827.88 2015-10-25 13:31:07.000 298 21198.29 84.23 42873.52 47827.91 2015-10-25 13:31:08.000 298 21198.30 84.23 42873.52 47827.93 2015-10-25 13:31:09.000 298 21198.33 84.26 42873.53 47827.94 2015-10-25 13:31:10.000 298 21198.32 84.26 42873.54 47827.92 2015-10-25 13:31:11.000 298 21198.33 84.25 42873.54 47827.94 2015-10-25 13:31:12.000 298 21198.36 84.28 42873.52 47827.92 2015-10-25 13:31:13.000 298 21198.36 84.25 42873.50 47827.95 2015-10-25 13:31:14.000 298 21198.39 84.23 42873.54 47827.97 2015-10-25 13:31:15.000 298 21198.39 84.22 42873.56 47827.97 2015-10-25 13:31:16.000 298 21198.41 84.24 42873.56 47828.00 2015-10-25 13:31:17.000 298 21198.44 84.25 42873.52 47827.99 2015-10-25 13:31:18.000 298 21198.46 84.28 42873.52 47828.02 2015-10-25 13:31:19.000 298 21198.47 84.29 42873.51 47828.00 2015-10-25 13:31:20.000 298 21198.48 84.29 42873.50 47828.02 2015-10-25 13:31:21.000 298 21198.48 84.32 42873.54 47828.01 2015-10-25 13:31:22.000 298 21198.47 84.33 42873.54 47828.00 2015-10-25 13:31:23.000 298 21198.49 84.36 42873.54 47828.01 2015-10-25 13:31:24.000 298 21198.50 84.36 42873.50 47828.00 2015-10-25 13:31:25.000 298 21198.48 84.38 42873.49 47827.98 2015-10-25 13:31:26.000 298 21198.51 84.40 42873.46 47827.97 2015-10-25 13:31:27.000 298 21198.52 84.40 42873.45 47827.96 2015-10-25 13:31:28.000 298 21198.53 84.40 42873.46 47827.97 2015-10-25 13:31:29.000 298 21198.52 84.39 42873.43 47827.95 2015-10-25 13:31:30.000 298 21198.49 84.42 42873.44 47827.96 2015-10-25 13:31:31.000 298 21198.52 84.43 42873.44 47827.96 2015-10-25 13:31:32.000 298 21198.53 84.43 42873.43 47827.96 2015-10-25 13:31:33.000 298 21198.50 84.40 42873.45 47827.96 2015-10-25 13:31:34.000 298 21198.48 84.38 42873.46 47827.94 2015-10-25 13:31:35.000 298 21198.46 84.38 42873.47 47827.98 2015-10-25 13:31:36.000 298 21198.46 84.40 42873.52 47828.00 2015-10-25 13:31:37.000 298 21198.46 84.41 42873.52 47827.98 2015-10-25 13:31:38.000 298 21198.44 84.40 42873.52 47827.99 2015-10-25 13:31:39.000 298 21198.41 84.38 42873.54 47828.03 2015-10-25 13:31:40.000 298 21198.39 84.34 42873.55 47827.99 2015-10-25 13:31:41.000 298 21198.36 84.32 42873.59 47828.02 2015-10-25 13:31:42.000 298 21198.35 84.30 42873.60 47828.05 2015-10-25 13:31:43.000 298 21198.36 84.26 42873.66 47828.07 2015-10-25 13:31:44.000 298 21198.39 84.22 42873.69 47828.08 2015-10-25 13:31:45.000 298 21198.40 84.20 42873.69 47828.11 2015-10-25 13:31:46.000 298 21198.42 84.18 42873.72 47828.14 2015-10-25 13:31:47.000 298 21198.46 84.20 42873.70 47828.15 2015-10-25 13:31:48.000 298 21198.52 84.19 42873.67 47828.18 2015-10-25 13:31:49.000 298 21198.55 84.13 42873.68 47828.21 2015-10-25 13:31:50.000 298 21198.58 84.13 42873.67 47828.24 2015-10-25 13:31:51.000 298 21198.59 84.13 42873.66 47828.21 2015-10-25 13:31:52.000 298 21198.61 84.12 42873.66 47828.22 2015-10-25 13:31:53.000 298 21198.62 84.11 42873.66 47828.20 2015-10-25 13:31:54.000 298 21198.64 84.12 42873.66 47828.22 2015-10-25 13:31:55.000 298 21198.64 84.11 42873.70 47828.26 2015-10-25 13:31:56.000 298 21198.61 84.10 42873.70 47828.26 2015-10-25 13:31:57.000 298 21198.60 84.10 42873.70 47828.24 2015-10-25 13:31:58.000 298 21198.57 84.10 42873.73 47828.24 2015-10-25 13:31:59.000 298 21198.58 84.10 42873.74 47828.25 2015-10-25 13:32:00.000 298 21198.54 84.10 42873.75 47828.28 2015-10-25 13:32:01.000 298 21198.54 84.11 42873.75 47828.26 2015-10-25 13:32:02.000 298 21198.57 84.08 42873.79 47828.28 2015-10-25 13:32:03.000 298 21198.56 84.09 42873.80 47828.29 2015-10-25 13:32:04.000 298 21198.60 84.08 42873.79 47828.32 2015-10-25 13:32:05.000 298 21198.62 84.06 42873.79 47828.34 2015-10-25 13:32:06.000 298 21198.66 84.03 42873.79 47828.36 2015-10-25 13:32:07.000 298 21198.64 84.02 42873.79 47828.35 2015-10-25 13:32:08.000 298 21198.65 84.03 42873.81 47828.35 2015-10-25 13:32:09.000 298 21198.68 84.01 42873.78 47828.35 2015-10-25 13:32:10.000 298 21198.68 83.98 42873.76 47828.35 2015-10-25 13:32:11.000 298 21198.72 83.95 42873.82 47828.37 2015-10-25 13:32:12.000 298 21198.76 83.91 42873.83 47828.39 2015-10-25 13:32:13.000 298 21198.75 83.91 42873.80 47828.40 2015-10-25 13:32:14.000 298 21198.80 83.92 42873.78 47828.42 2015-10-25 13:32:15.000 298 21198.83 83.96 42873.80 47828.43 2015-10-25 13:32:16.000 298 21198.88 83.98 42873.78 47828.44 2015-10-25 13:32:17.000 298 21198.92 83.99 42873.79 47828.43 2015-10-25 13:32:18.000 298 21198.90 84.00 42873.77 47828.44 2015-10-25 13:32:19.000 298 21198.92 84.00 42873.79 47828.44 2015-10-25 13:32:20.000 298 21198.91 83.99 42873.81 47828.46 2015-10-25 13:32:21.000 298 21198.88 83.97 42873.78 47828.43 2015-10-25 13:32:22.000 298 21198.88 83.95 42873.80 47828.45 2015-10-25 13:32:23.000 298 21198.85 83.94 42873.78 47828.44 2015-10-25 13:32:24.000 298 21198.86 83.94 42873.80 47828.42 2015-10-25 13:32:25.000 298 21198.88 83.95 42873.80 47828.44 2015-10-25 13:32:26.000 298 21198.90 83.95 42873.81 47828.44 2015-10-25 13:32:27.000 298 21198.91 83.98 42873.82 47828.45 2015-10-25 13:32:28.000 298 21198.91 84.01 42873.78 47828.45 2015-10-25 13:32:29.000 298 21198.91 84.06 42873.77 47828.43 2015-10-25 13:32:30.000 298 21198.92 84.10 42873.77 47828.45 2015-10-25 13:32:31.000 298 21198.92 84.15 42873.74 47828.43 2015-10-25 13:32:32.000 298 21198.93 84.19 42873.72 47828.42 2015-10-25 13:32:33.000 298 21198.94 84.20 42873.71 47828.42 2015-10-25 13:32:34.000 298 21198.92 84.23 42873.70 47828.41 2015-10-25 13:32:35.000 298 21198.89 84.32 42873.66 47828.37 2015-10-25 13:32:36.000 298 21198.88 84.34 42873.62 47828.35 2015-10-25 13:32:37.000 298 21198.90 84.36 42873.60 47828.32 2015-10-25 13:32:38.000 298 21198.91 84.40 42873.55 47828.28 2015-10-25 13:32:39.000 298 21198.90 84.42 42873.58 47828.30 2015-10-25 13:32:40.000 298 21198.90 84.45 42873.57 47828.27 2015-10-25 13:32:41.000 298 21198.90 84.49 42873.58 47828.27 2015-10-25 13:32:42.000 298 21198.89 84.52 42873.56 47828.28 2015-10-25 13:32:43.000 298 21198.90 84.54 42873.61 47828.27 2015-10-25 13:32:44.000 298 21198.88 84.52 42873.62 47828.28 2015-10-25 13:32:45.000 298 21198.83 84.47 42873.65 47828.28 2015-10-25 13:32:46.000 298 21198.79 84.46 42873.68 47828.30 2015-10-25 13:32:47.000 298 21198.76 84.46 42873.71 47828.33 2015-10-25 13:32:48.000 298 21198.76 84.48 42873.74 47828.33 2015-10-25 13:32:49.000 298 21198.75 84.49 42873.77 47828.35 2015-10-25 13:32:50.000 298 21198.74 84.56 42873.76 47828.36 2015-10-25 13:32:51.000 298 21198.76 84.63 42873.74 47828.34 2015-10-25 13:32:52.000 298 21198.78 84.66 42873.72 47828.33 2015-10-25 13:32:53.000 298 21198.80 84.68 42873.71 47828.33 2015-10-25 13:32:54.000 298 21198.78 84.71 42873.66 47828.32 2015-10-25 13:32:55.000 298 21198.81 84.76 42873.66 47828.31 2015-10-25 13:32:56.000 298 21198.80 84.77 42873.64 47828.31 2015-10-25 13:32:57.000 298 21198.83 84.76 42873.67 47828.31 2015-10-25 13:32:58.000 298 21198.83 84.80 42873.65 47828.32 2015-10-25 13:32:59.000 298 21198.83 84.83 42873.63 47828.33 2015-10-25 13:33:00.000 298 21198.82 84.87 42873.65 47828.31 2015-10-25 13:33:01.000 298 21198.81 84.87 42873.67 47828.32 2015-10-25 13:33:02.000 298 21198.81 84.90 42873.67 47828.31 2015-10-25 13:33:03.000 298 21198.79 84.91 42873.67 47828.31 2015-10-25 13:33:04.000 298 21198.76 84.92 42873.71 47828.33 2015-10-25 13:33:05.000 298 21198.74 84.94 42873.69 47828.30 2015-10-25 13:33:06.000 298 21198.69 84.98 42873.70 47828.30 2015-10-25 13:33:07.000 298 21198.66 85.02 42873.70 47828.26 2015-10-25 13:33:08.000 298 21198.63 85.07 42873.71 47828.25 2015-10-25 13:33:09.000 298 21198.59 85.13 42873.68 47828.21 2015-10-25 13:33:10.000 298 21198.56 85.13 42873.65 47828.17 2015-10-25 13:33:11.000 298 21198.52 85.18 42873.67 47828.13 2015-10-25 13:33:12.000 298 21198.46 85.19 42873.64 47828.11 2015-10-25 13:33:13.000 298 21198.43 85.21 42873.64 47828.11 2015-10-25 13:33:14.000 298 21198.43 85.23 42873.62 47828.07 2015-10-25 13:33:15.000 298 21198.42 85.23 42873.62 47828.03 2015-10-25 13:33:16.000 298 21198.38 85.24 42873.65 47828.07 2015-10-25 13:33:17.000 298 21198.38 85.25 42873.70 47828.06 2015-10-25 13:33:18.000 298 21198.42 85.26 42873.69 47828.06 2015-10-25 13:33:19.000 298 21198.39 85.26 42873.67 47828.08 2015-10-25 13:33:20.000 298 21198.41 85.29 42873.69 47828.13 2015-10-25 13:33:21.000 298 21198.43 85.30 42873.70 47828.14 2015-10-25 13:33:22.000 298 21198.41 85.29 42873.73 47828.17 2015-10-25 13:33:23.000 298 21198.46 85.31 42873.74 47828.16 2015-10-25 13:33:24.000 298 21198.46 85.32 42873.73 47828.17 2015-10-25 13:33:25.000 298 21198.46 85.30 42873.72 47828.17 2015-10-25 13:33:26.000 298 21198.45 85.28 42873.71 47828.21 2015-10-25 13:33:27.000 298 21198.40 85.29 42873.74 47828.21 2015-10-25 13:33:28.000 298 21198.38 85.32 42873.75 47828.18 2015-10-25 13:33:29.000 298 21198.38 85.31 42873.75 47828.21 2015-10-25 13:33:30.000 298 21198.36 85.32 42873.75 47828.17 2015-10-25 13:33:31.000 298 21198.36 85.33 42873.77 47828.19 2015-10-25 13:33:32.000 298 21198.34 85.34 42873.76 47828.19 2015-10-25 13:33:33.000 298 21198.30 85.37 42873.77 47828.14 2015-10-25 13:33:34.000 298 21198.27 85.41 42873.73 47828.14 2015-10-25 13:33:35.000 298 21198.23 85.42 42873.73 47828.12 2015-10-25 13:33:36.000 298 21198.21 85.44 42873.66 47828.08 2015-10-25 13:33:37.000 298 21198.20 85.47 42873.65 47828.05 2015-10-25 13:33:38.000 298 21198.20 85.47 42873.66 47828.00 2015-10-25 13:33:39.000 298 21198.19 85.46 42873.62 47828.01 2015-10-25 13:33:40.000 298 21198.21 85.41 42873.63 47828.00 2015-10-25 13:33:41.000 298 21198.25 85.32 42873.68 47828.02 2015-10-25 13:33:42.000 298 21198.24 85.24 42873.70 47828.05 2015-10-25 13:33:43.000 298 21198.26 85.17 42873.76 47828.09 2015-10-25 13:33:44.000 298 21198.27 85.16 42873.80 47828.13 2015-10-25 13:33:45.000 298 21198.32 85.15 42873.83 47828.17 2015-10-25 13:33:46.000 298 21198.33 85.12 42873.85 47828.20 2015-10-25 13:33:47.000 298 21198.34 85.11 42873.85 47828.24 2015-10-25 13:33:48.000 298 21198.34 85.14 42873.84 47828.24 2015-10-25 13:33:49.000 298 21198.37 85.15 42873.85 47828.25 2015-10-25 13:33:50.000 298 21198.38 85.15 42873.90 47828.26 2015-10-25 13:33:51.000 298 21198.40 85.14 42873.86 47828.28 2015-10-25 13:33:52.000 298 21198.42 85.17 42873.88 47828.32 2015-10-25 13:33:53.000 298 21198.43 85.21 42873.90 47828.32 2015-10-25 13:33:54.000 298 21198.44 85.22 42873.92 47828.34 2015-10-25 13:33:55.000 298 21198.46 85.22 42873.91 47828.33 2015-10-25 13:33:56.000 298 21198.50 85.22 42873.94 47828.38 2015-10-25 13:33:57.000 298 21198.49 85.21 42873.93 47828.40 2015-10-25 13:33:58.000 298 21198.53 85.21 42873.97 47828.43 2015-10-25 13:33:59.000 298 21198.52 85.22 42873.98 47828.45 2015-10-25 13:34:00.000 298 21198.53 85.18 42874.01 47828.46 2015-10-25 13:34:01.000 298 21198.54 85.18 42873.98 47828.46 2015-10-25 13:34:02.000 298 21198.57 85.21 42874.01 47828.51 2015-10-25 13:34:03.000 298 21198.59 85.18 42874.02 47828.50 2015-10-25 13:34:04.000 298 21198.61 85.15 42874.05 47828.56 2015-10-25 13:34:05.000 298 21198.63 85.13 42874.06 47828.58 2015-10-25 13:34:06.000 298 21198.66 85.11 42874.09 47828.61 2015-10-25 13:34:07.000 298 21198.66 85.11 42874.11 47828.63 2015-10-25 13:34:08.000 298 21198.69 85.12 42874.11 47828.66 2015-10-25 13:34:09.000 298 21198.70 85.14 42874.14 47828.66 2015-10-25 13:34:10.000 298 21198.73 85.17 42874.13 47828.69 2015-10-25 13:34:11.000 298 21198.73 85.22 42874.13 47828.69 2015-10-25 13:34:12.000 298 21198.74 85.25 42874.11 47828.68 2015-10-25 13:34:13.000 298 21198.70 85.26 42874.09 47828.66 2015-10-25 13:34:14.000 298 21198.72 85.27 42874.06 47828.67 2015-10-25 13:34:15.000 298 21198.72 85.30 42874.04 47828.63 2015-10-25 13:34:16.000 298 21198.71 85.31 42874.06 47828.62 2015-10-25 13:34:17.000 298 21198.67 85.29 42874.02 47828.59 2015-10-25 13:34:18.000 298 21198.65 85.29 42874.06 47828.58 2015-10-25 13:34:19.000 298 21198.62 85.27 42874.08 47828.57 2015-10-25 13:34:20.000 298 21198.58 85.25 42874.12 47828.59 2015-10-25 13:34:21.000 298 21198.59 85.24 42874.11 47828.60 2015-10-25 13:34:22.000 298 21198.55 85.26 42874.12 47828.62 2015-10-25 13:34:23.000 298 21198.51 85.28 42874.16 47828.60 2015-10-25 13:34:24.000 298 21198.47 85.27 42874.19 47828.61 2015-10-25 13:34:25.000 298 21198.45 85.29 42874.19 47828.63 2015-10-25 13:34:26.000 298 21198.44 85.26 42874.22 47828.61 2015-10-25 13:34:27.000 298 21198.42 85.25 42874.26 47828.63 2015-10-25 13:34:28.000 298 21198.42 85.26 42874.25 47828.65 2015-10-25 13:34:29.000 298 21198.40 85.28 42874.24 47828.65 2015-10-25 13:34:30.000 298 21198.39 85.31 42874.24 47828.63 2015-10-25 13:34:31.000 298 21198.38 85.34 42874.24 47828.64 2015-10-25 13:34:32.000 298 21198.35 85.37 42874.26 47828.64 2015-10-25 13:34:33.000 298 21198.34 85.36 42874.25 47828.63 2015-10-25 13:34:34.000 298 21198.32 85.35 42874.24 47828.62 2015-10-25 13:34:35.000 298 21198.29 85.37 42874.29 47828.67 2015-10-25 13:34:36.000 298 21198.27 85.38 42874.32 47828.62 2015-10-25 13:34:37.000 298 21198.25 85.41 42874.30 47828.61 2015-10-25 13:34:38.000 298 21198.19 85.44 42874.25 47828.60 2015-10-25 13:34:39.000 298 21198.12 85.43 42874.26 47828.56 2015-10-25 13:34:40.000 298 21198.06 85.45 42874.27 47828.57 2015-10-25 13:34:41.000 298 21198.01 85.47 42874.27 47828.49 2015-10-25 13:34:42.000 298 21197.96 85.50 42874.25 47828.51 2015-10-25 13:34:43.000 298 21197.91 85.57 42874.26 47828.48 2015-10-25 13:34:44.000 298 21197.87 85.67 42874.26 47828.42 2015-10-25 13:34:45.000 298 21197.87 85.77 42874.19 47828.41 2015-10-25 13:34:46.000 298 21197.89 85.82 42874.13 47828.32 2015-10-25 13:34:47.000 298 21197.90 85.84 42874.09 47828.30 2015-10-25 13:34:48.000 298 21197.90 85.88 42874.04 47828.25 2015-10-25 13:34:49.000 298 21197.92 85.89 42873.99 47828.23 2015-10-25 13:34:50.000 298 21197.94 85.90 42873.99 47828.21 2015-10-25 13:34:51.000 298 21197.92 85.87 42874.00 47828.20 2015-10-25 13:34:52.000 298 21197.98 85.80 42873.99 47828.20 2015-10-25 13:34:53.000 298 21198.03 85.76 42874.00 47828.26 2015-10-25 13:34:54.000 298 21198.06 85.75 42874.03 47828.30 2015-10-25 13:34:55.000 298 21198.04 85.74 42874.07 47828.34 2015-10-25 13:34:56.000 298 21198.02 85.77 42874.09 47828.32 2015-10-25 13:34:57.000 298 21198.02 85.81 42874.08 47828.32 2015-10-25 13:34:58.000 298 21198.00 85.82 42874.11 47828.32 2015-10-25 13:34:59.000 298 21197.97 85.80 42874.11 47828.32 2015-10-25 13:35:00.000 298 21197.96 85.82 42874.08 47828.33 2015-10-25 13:35:01.000 298 21197.95 85.84 42874.09 47828.31 2015-10-25 13:35:02.000 298 21197.95 85.84 42874.09 47828.31 2015-10-25 13:35:03.000 298 21197.95 85.89 42874.08 47828.31 2015-10-25 13:35:04.000 298 21197.92 85.95 42874.06 47828.29 2015-10-25 13:35:05.000 298 21197.86 86.02 42874.02 47828.24 2015-10-25 13:35:06.000 298 21197.85 86.04 42873.96 47828.20 2015-10-25 13:35:07.000 298 21197.85 86.08 42873.95 47828.18 2015-10-25 13:35:08.000 298 21197.84 86.07 42873.96 47828.12 2015-10-25 13:35:09.000 298 21197.89 86.04 42873.94 47828.11 2015-10-25 13:35:10.000 298 21197.90 86.04 42873.91 47828.10 2015-10-25 13:35:11.000 298 21197.92 86.04 42873.94 47828.13 2015-10-25 13:35:12.000 298 21197.93 86.04 42873.92 47828.12 2015-10-25 13:35:13.000 298 21197.96 86.01 42873.91 47828.13 2015-10-25 13:35:14.000 298 21198.00 86.00 42873.92 47828.14 2015-10-25 13:35:15.000 298 21197.99 85.97 42873.96 47828.15 2015-10-25 13:35:16.000 298 21198.03 85.94 42874.00 47828.18 2015-10-25 13:35:17.000 298 21198.06 85.91 42874.01 47828.21 2015-10-25 13:35:18.000 298 21198.06 85.88 42874.07 47828.22 2015-10-25 13:35:19.000 298 21198.10 85.89 42874.07 47828.26 2015-10-25 13:35:20.000 298 21198.08 85.92 42874.04 47828.31 2015-10-25 13:35:21.000 298 21198.09 85.91 42874.08 47828.30 2015-10-25 13:35:22.000 298 21198.09 85.90 42874.07 47828.31 2015-10-25 13:35:23.000 298 21198.08 85.90 42874.10 47828.31 2015-10-25 13:35:24.000 298 21198.12 85.90 42874.12 47828.33 2015-10-25 13:35:25.000 298 21198.14 85.89 42874.12 47828.33 2015-10-25 13:35:26.000 298 21198.16 85.88 42874.12 47828.37 2015-10-25 13:35:27.000 298 21198.19 85.87 42874.15 47828.42 2015-10-25 13:35:28.000 298 21198.23 85.88 42874.17 47828.43 2015-10-25 13:35:29.000 298 21198.28 85.87 42874.18 47828.45 2015-10-25 13:35:30.000 298 21198.35 85.87 42874.19 47828.49 2015-10-25 13:35:31.000 298 21198.34 85.86 42874.22 47828.52 2015-10-25 13:35:32.000 298 21198.32 85.87 42874.25 47828.53 2015-10-25 13:35:33.000 298 21198.32 85.89 42874.24 47828.53 2015-10-25 13:35:34.000 298 21198.31 85.91 42874.23 47828.54 2015-10-25 13:35:35.000 298 21198.31 85.89 42874.22 47828.53 2015-10-25 13:35:36.000 298 21198.32 85.87 42874.23 47828.55 2015-10-25 13:35:37.000 298 21198.34 85.89 42874.24 47828.53 2015-10-25 13:35:38.000 298 21198.32 85.90 42874.22 47828.54 2015-10-25 13:35:39.000 298 21198.29 85.91 42874.21 47828.51 2015-10-25 13:35:40.000 298 21198.30 85.91 42874.21 47828.53 2015-10-25 13:35:41.000 298 21198.32 85.92 42874.22 47828.53 2015-10-25 13:35:42.000 298 21198.32 85.92 42874.21 47828.53 2015-10-25 13:35:43.000 298 21198.33 85.91 42874.21 47828.50 2015-10-25 13:35:44.000 298 21198.33 85.90 42874.16 47828.52 2015-10-25 13:35:45.000 298 21198.31 85.93 42874.15 47828.50 2015-10-25 13:35:46.000 298 21198.26 85.98 42874.12 47828.48 2015-10-25 13:35:47.000 298 21198.21 86.05 42874.08 47828.43 2015-10-25 13:35:48.000 298 21198.21 86.08 42874.03 47828.38 2015-10-25 13:35:49.000 298 21198.22 86.07 42874.01 47828.31 2015-10-25 13:35:50.000 298 21198.25 86.05 42874.00 47828.28 2015-10-25 13:35:51.000 298 21198.25 86.02 42873.96 47828.28 2015-10-25 13:35:52.000 298 21198.29 85.98 42873.97 47828.29 2015-10-25 13:35:53.000 298 21198.31 85.94 42873.97 47828.30 2015-10-25 13:35:54.000 298 21198.33 85.85 42874.01 47828.28 2015-10-25 13:35:55.000 298 21198.38 85.78 42874.06 47828.35 2015-10-25 13:35:56.000 298 21198.40 85.72 42874.09 47828.39 2015-10-25 13:35:57.000 298 21198.40 85.65 42874.11 47828.44 2015-10-25 13:35:58.000 298 21198.40 85.64 42874.13 47828.48 2015-10-25 13:35:59.000 298 21198.41 85.64 42874.18 47828.51 2015-10-25 13:36:00.000 298 21198.42 85.61 42874.17 47828.53 2015-10-25 13:36:01.000 298 21198.41 85.59 42874.18 47828.53 2015-10-25 13:36:02.000 298 21198.40 85.56 42874.20 47828.57 2015-10-25 13:36:03.000 298 21198.43 85.52 42874.24 47828.55 2015-10-25 13:36:04.000 298 21198.43 85.51 42874.21 47828.57 2015-10-25 13:36:05.000 298 21198.45 85.48 42874.23 47828.59 2015-10-25 13:36:06.000 298 21198.46 85.44 42874.24 47828.60 2015-10-25 13:36:07.000 298 21198.45 85.41 42874.24 47828.60 2015-10-25 13:36:08.000 298 21198.48 85.38 42874.26 47828.64 2015-10-25 13:36:09.000 298 21198.54 85.39 42874.27 47828.65 2015-10-25 13:36:10.000 298 21198.57 85.35 42874.29 47828.67 2015-10-25 13:36:11.000 298 21198.61 85.31 42874.32 47828.71 2015-10-25 13:36:12.000 298 21198.64 85.28 42874.31 47828.73 2015-10-25 13:36:13.000 298 21198.69 85.26 42874.31 47828.76 2015-10-25 13:36:14.000 298 21198.70 85.23 42874.35 47828.79 2015-10-25 13:36:15.000 298 21198.69 85.19 42874.36 47828.77 2015-10-25 13:36:16.000 298 21198.69 85.12 42874.38 47828.81 2015-10-25 13:36:17.000 298 21198.65 85.07 42874.42 47828.81 2015-10-25 13:36:18.000 298 21198.67 85.06 42874.44 47828.86 2015-10-25 13:36:19.000 298 21198.73 85.02 42874.48 47828.89 2015-10-25 13:36:20.000 298 21198.76 85.01 42874.54 47828.92 2015-10-25 13:36:21.000 298 21198.79 84.99 42874.54 47828.97 2015-10-25 13:36:22.000 298 21198.79 84.96 42874.56 47829.00 2015-10-25 13:36:23.000 298 21198.79 84.96 42874.59 47829.01 2015-10-25 13:36:24.000 298 21198.75 84.97 42874.61 47829.03 2015-10-25 13:36:25.000 298 21198.76 85.03 42874.57 47829.03 2015-10-25 13:36:26.000 298 21198.74 85.06 42874.59 47829.01 2015-10-25 13:36:27.000 298 21198.68 85.06 42874.57 47829.02 2015-10-25 13:36:28.000 298 21198.60 85.04 42874.58 47829.00 2015-10-25 13:36:29.000 298 21198.51 85.01 42874.59 47828.97 2015-10-25 13:36:30.000 298 21198.43 85.02 42874.55 47828.90 2015-10-25 13:36:31.000 298 21198.33 85.02 42874.55 47828.88 2015-10-25 13:36:32.000 298 21198.24 85.03 42874.55 47828.82 2015-10-25 13:36:33.000 298 21198.18 85.03 42874.55 47828.78 2015-10-25 13:36:34.000 298 21198.11 85.06 42874.55 47828.73 2015-10-25 13:36:35.000 298 21198.03 85.09 42874.51 47828.69 2015-10-25 13:36:36.000 298 21197.95 85.13 42874.51 47828.66 2015-10-25 13:36:37.000 298 21197.90 85.19 42874.49 47828.58 2015-10-25 13:36:38.000 298 21197.83 85.24 42874.47 47828.54 2015-10-25 13:36:39.000 298 21197.77 85.28 42874.48 47828.53 2015-10-25 13:36:40.000 298 21197.74 85.33 42874.50 47828.49 2015-10-25 13:36:41.000 298 21197.69 85.38 42874.47 47828.46 2015-10-25 13:36:42.000 298 21197.59 85.43 42874.47 47828.45 2015-10-25 13:36:43.000 298 21197.51 85.49 42874.47 47828.41 2015-10-25 13:36:44.000 298 21197.42 85.52 42874.48 47828.36 2015-10-25 13:36:45.000 298 21197.33 85.60 42874.47 47828.35 2015-10-25 13:36:46.000 298 21197.21 85.63 42874.48 47828.29 2015-10-25 13:36:47.000 298 21197.09 85.68 42874.52 47828.25 2015-10-25 13:36:48.000 298 21196.97 85.71 42874.51 47828.19 2015-10-25 13:36:49.000 298 21196.81 85.78 42874.48 47828.15 2015-10-25 13:36:50.000 298 21196.71 85.82 42874.47 47828.09 2015-10-25 13:36:51.000 298 21196.57 85.82 42874.49 47828.02 2015-10-25 13:36:52.000 298 21196.44 85.86 42874.47 47827.97 2015-10-25 13:36:53.000 298 21196.30 85.92 42874.45 47827.90 2015-10-25 13:36:54.000 298 21196.19 85.94 42874.47 47827.83 2015-10-25 13:36:55.000 298 21196.11 86.01 42874.45 47827.79 2015-10-25 13:36:56.000 298 21196.05 86.10 42874.47 47827.77 2015-10-25 13:36:57.000 298 21195.97 86.19 42874.48 47827.73 2015-10-25 13:36:58.000 298 21195.94 86.27 42874.48 47827.72 2015-10-25 13:36:59.000 298 21195.91 86.36 42874.49 47827.69 2015-10-25 13:37:00.000 298 21195.83 86.48 42874.50 47827.69 2015-10-25 13:37:01.000 298 21195.78 86.55 42874.51 47827.67 2015-10-25 13:37:02.000 298 21195.74 86.63 42874.49 47827.62 2015-10-25 13:37:03.000 298 21195.70 86.72 42874.48 47827.61 2015-10-25 13:37:04.000 298 21195.62 86.82 42874.48 47827.58 2015-10-25 13:37:05.000 298 21195.57 86.90 42874.47 47827.56 2015-10-25 13:37:06.000 298 21195.48 86.97 42874.49 47827.51 2015-10-25 13:37:07.000 298 21195.43 87.06 42874.48 47827.49 2015-10-25 13:37:08.000 298 21195.36 87.09 42874.48 47827.46 2015-10-25 13:37:09.000 298 21195.27 87.13 42874.43 47827.39 2015-10-25 13:37:10.000 298 21195.18 87.17 42874.44 47827.35 2015-10-25 13:37:11.000 298 21195.08 87.22 42874.41 47827.32 2015-10-25 13:37:12.000 298 21195.06 87.25 42874.39 47827.26 2015-10-25 13:37:13.000 298 21195.02 87.27 42874.37 47827.21 2015-10-25 13:37:14.000 298 21195.00 87.28 42874.37 47827.16 2015-10-25 13:37:15.000 298 21195.02 87.26 42874.34 47827.13 2015-10-25 13:37:16.000 298 21195.04 87.27 42874.32 47827.14 2015-10-25 13:37:17.000 298 21195.12 87.24 42874.32 47827.14 2015-10-25 13:37:18.000 298 21195.20 87.21 42874.32 47827.18 2015-10-25 13:37:19.000 298 21195.31 87.19 42874.30 47827.22 2015-10-25 13:37:20.000 298 21195.41 87.18 42874.31 47827.23 2015-10-25 13:37:21.000 298 21195.52 87.21 42874.33 47827.30 2015-10-25 13:37:22.000 298 21195.65 87.22 42874.30 47827.38 2015-10-25 13:37:23.000 298 21195.79 87.26 42874.32 47827.42 2015-10-25 13:37:24.000 298 21195.93 87.29 42874.32 47827.47 2015-10-25 13:37:25.000 298 21196.00 87.36 42874.29 47827.52 2015-10-25 13:37:26.000 298 21196.12 87.39 42874.29 47827.55 2015-10-25 13:37:27.000 298 21196.20 87.41 42874.27 47827.57 2015-10-25 13:37:28.000 298 21196.27 87.42 42874.24 47827.59 2015-10-25 13:37:29.000 298 21196.31 87.43 42874.23 47827.60 2015-10-25 13:37:30.000 298 21196.31 87.43 42874.23 47827.59 2015-10-25 13:37:31.000 298 21196.34 87.42 42874.21 47827.63 2015-10-25 13:37:32.000 298 21196.35 87.41 42874.23 47827.65 2015-10-25 13:37:33.000 298 21196.38 87.41 42874.22 47827.66 2015-10-25 13:37:34.000 298 21196.44 87.35 42874.24 47827.67 2015-10-25 13:37:35.000 298 21196.49 87.30 42874.22 47827.71 2015-10-25 13:37:36.000 298 21196.57 87.29 42874.26 47827.75 2015-10-25 13:37:37.000 298 21196.66 87.25 42874.27 47827.79 2015-10-25 13:37:38.000 298 21196.76 87.24 42874.32 47827.86 2015-10-25 13:37:39.000 298 21196.84 87.26 42874.34 47827.92 2015-10-25 13:37:40.000 298 21196.96 87.23 42874.35 47827.96 2015-10-25 13:37:41.000 298 21197.04 87.24 42874.35 47828.01 2015-10-25 13:37:42.000 298 21197.08 87.28 42874.34 47828.08 2015-10-25 13:37:43.000 298 21197.11 87.29 42874.32 47828.07 2015-10-25 13:37:44.000 298 21197.11 87.30 42874.33 47828.09 2015-10-25 13:37:45.000 298 21197.14 87.28 42874.36 47828.11 2015-10-25 13:37:46.000 298 21197.18 87.27 42874.35 47828.09 2015-10-25 13:37:47.000 298 21197.18 87.21 42874.32 47828.09 2015-10-25 13:37:48.000 298 21197.16 87.17 42874.28 47828.08 2015-10-25 13:37:49.000 298 21197.15 87.13 42874.28 47828.09 2015-10-25 13:37:50.000 298 21197.13 87.07 42874.25 47828.06 2015-10-25 13:37:51.000 298 21197.13 87.02 42874.29 47828.05 2015-10-25 13:37:52.000 298 21197.10 86.97 42874.34 47828.06 2015-10-25 13:37:53.000 298 21197.06 86.96 42874.36 47828.09 2015-10-25 13:37:54.000 298 21197.05 86.90 42874.39 47828.08 2015-10-25 13:37:55.000 298 21197.03 86.88 42874.41 47828.13 2015-10-25 13:37:56.000 298 21197.06 86.84 42874.38 47828.08 2015-10-25 13:37:57.000 298 21197.11 86.77 42874.39 47828.13 2015-10-25 13:37:58.000 298 21197.09 86.74 42874.43 47828.14 2015-10-25 13:37:59.000 298 21197.13 86.72 42874.45 47828.16 2015-10-25 13:38:00.000 298 21197.14 86.67 42874.42 47828.20 2015-10-25 13:38:01.000 298 21197.20 86.64 42874.48 47828.21 2015-10-25 13:38:02.000 298 21197.20 86.59 42874.48 47828.25 2015-10-25 13:38:03.000 298 21197.27 86.51 42874.46 47828.25 2015-10-25 13:38:04.000 298 21197.34 86.46 42874.48 47828.27 2015-10-25 13:38:05.000 298 21197.35 86.45 42874.45 47828.30 2015-10-25 13:38:06.000 298 21197.42 86.42 42874.48 47828.34 2015-10-25 13:38:07.000 298 21197.48 86.44 42874.46 47828.37 2015-10-25 13:38:08.000 298 21197.55 86.45 42874.45 47828.37 2015-10-25 13:38:09.000 298 21197.59 86.44 42874.46 47828.37 2015-10-25 13:38:10.000 298 21197.57 86.45 42874.43 47828.38 2015-10-25 13:38:11.000 298 21197.55 86.45 42874.43 47828.39 2015-10-25 13:38:12.000 298 21197.55 86.46 42874.46 47828.37 2015-10-25 13:38:13.000 298 21197.50 86.49 42874.46 47828.38 2015-10-25 13:38:14.000 298 21197.47 86.48 42874.47 47828.38 2015-10-25 13:38:15.000 298 21197.45 86.49 42874.46 47828.34 2015-10-25 13:38:16.000 298 21197.45 86.52 42874.46 47828.35 2015-10-25 13:38:17.000 298 21197.43 86.52 42874.45 47828.35 2015-10-25 13:38:18.000 298 21197.42 86.49 42874.44 47828.32 2015-10-25 13:38:19.000 298 21197.40 86.45 42874.40 47828.31 2015-10-25 13:38:20.000 298 21197.42 86.40 42874.42 47828.29 2015-10-25 13:38:21.000 298 21197.47 86.38 42874.44 47828.32 2015-10-25 13:38:22.000 298 21197.50 86.34 42874.50 47828.33 2015-10-25 13:38:23.000 298 21197.54 86.30 42874.49 47828.37 2015-10-25 13:38:24.000 298 21197.65 86.23 42874.46 47828.40 2015-10-25 13:38:25.000 298 21197.74 86.20 42874.45 47828.44 2015-10-25 13:38:26.000 298 21197.81 86.19 42874.46 47828.49 2015-10-25 13:38:27.000 298 21197.92 86.16 42874.48 47828.52 2015-10-25 13:38:28.000 298 21198.02 86.11 42874.48 47828.55 2015-10-25 13:38:29.000 298 21198.09 86.08 42874.46 47828.61 2015-10-25 13:38:30.000 298 21198.17 86.01 42874.44 47828.65 2015-10-25 13:38:31.000 298 21198.25 85.95 42874.50 47828.69 2015-10-25 13:38:32.000 298 21198.33 85.93 42874.53 47828.75 2015-10-25 13:38:33.000 298 21198.37 85.93 42874.51 47828.76 2015-10-25 13:38:34.000 298 21198.44 85.91 42874.49 47828.81 2015-10-25 13:38:35.000 298 21198.46 85.89 42874.50 47828.82 2015-10-25 13:38:36.000 298 21198.52 85.84 42874.51 47828.83 2015-10-25 13:38:37.000 298 21198.54 85.80 42874.51 47828.84 2015-10-25 13:38:38.000 298 21198.56 85.73 42874.56 47828.89 2015-10-25 13:38:39.000 298 21198.57 85.69 42874.58 47828.93 2015-10-25 13:38:40.000 298 21198.57 85.65 42874.66 47828.95 2015-10-25 13:38:41.000 298 21198.60 85.65 42874.66 47828.99 2015-10-25 13:38:42.000 298 21198.62 85.61 42874.68 47829.04 2015-10-25 13:38:43.000 298 21198.64 85.59 42874.72 47829.07 2015-10-25 13:38:44.000 298 21198.66 85.57 42874.74 47829.09 2015-10-25 13:38:45.000 298 21198.72 85.53 42874.75 47829.10 2015-10-25 13:38:46.000 298 21198.78 85.50 42874.75 47829.13 2015-10-25 13:38:47.000 298 21198.86 85.48 42874.76 47829.19 2015-10-25 13:38:48.000 298 21198.95 85.45 42874.73 47829.23 2015-10-25 13:38:49.000 298 21199.02 85.40 42874.71 47829.26 2015-10-25 13:38:50.000 298 21199.12 85.36 42874.73 47829.29 2015-10-25 13:38:51.000 298 21199.20 85.33 42874.72 47829.33 2015-10-25 13:38:52.000 298 21199.28 85.28 42874.72 47829.36 2015-10-25 13:38:53.000 298 21199.36 85.23 42874.74 47829.40 2015-10-25 13:38:54.000 298 21199.43 85.20 42874.73 47829.46 2015-10-25 13:38:55.000 298 21199.44 85.18 42874.74 47829.46 2015-10-25 13:38:56.000 298 21199.48 85.16 42874.75 47829.49 2015-10-25 13:38:57.000 298 21199.52 85.10 42874.75 47829.52 2015-10-25 13:38:58.000 298 21199.51 85.07 42874.78 47829.51 2015-10-25 13:38:59.000 298 21199.49 85.07 42874.75 47829.54 2015-10-25 13:39:00.000 298 21199.47 85.03 42874.77 47829.53 2015-10-25 13:39:01.000 298 21199.44 85.02 42874.78 47829.53 2015-10-25 13:39:02.000 298 21199.41 85.03 42874.79 47829.53 2015-10-25 13:39:03.000 298 21199.36 85.04 42874.79 47829.51 2015-10-25 13:39:04.000 298 21199.37 85.06 42874.77 47829.49 2015-10-25 13:39:05.000 298 21199.34 85.07 42874.76 47829.47 2015-10-25 13:39:06.000 298 21199.33 85.08 42874.72 47829.42 2015-10-25 13:39:07.000 298 21199.32 85.06 42874.69 47829.39 2015-10-25 13:39:08.000 298 21199.35 85.05 42874.67 47829.38 2015-10-25 13:39:09.000 298 21199.33 85.06 42874.66 47829.36 2015-10-25 13:39:10.000 298 21199.31 85.01 42874.69 47829.35 2015-10-25 13:39:11.000 298 21199.34 84.96 42874.67 47829.36 2015-10-25 13:39:12.000 298 21199.39 84.90 42874.70 47829.34 2015-10-25 13:39:13.000 298 21199.43 84.86 42874.71 47829.40 2015-10-25 13:39:14.000 298 21199.47 84.85 42874.74 47829.43 2015-10-25 13:39:15.000 298 21199.44 84.82 42874.72 47829.43 2015-10-25 13:39:16.000 298 21199.49 84.77 42874.70 47829.44 2015-10-25 13:39:17.000 298 21199.52 84.75 42874.76 47829.46 2015-10-25 13:39:18.000 298 21199.54 84.73 42874.79 47829.51 2015-10-25 13:39:19.000 298 21199.54 84.71 42874.78 47829.53 2015-10-25 13:39:20.000 298 21199.52 84.69 42874.80 47829.55 2015-10-25 13:39:21.000 298 21199.53 84.68 42874.85 47829.57 2015-10-25 13:39:22.000 298 21199.55 84.73 42874.83 47829.57 2015-10-25 13:39:23.000 298 21199.53 84.74 42874.83 47829.60 2015-10-25 13:39:24.000 298 21199.46 84.83 42874.82 47829.55 2015-10-25 13:39:25.000 298 21199.45 84.94 42874.76 47829.55 2015-10-25 13:39:26.000 298 21199.45 85.00 42874.69 47829.46 2015-10-25 13:39:27.000 298 21199.46 84.98 42874.62 47829.41 2015-10-25 13:39:28.000 298 21199.47 84.98 42874.61 47829.40 2015-10-25 13:39:29.000 298 21199.48 84.97 42874.61 47829.34 2015-10-25 13:39:30.000 298 21199.47 85.00 42874.59 47829.33 2015-10-25 13:39:31.000 298 21199.45 84.99 42874.57 47829.32 2015-10-25 13:39:32.000 298 21199.48 84.99 42874.54 47829.29 2015-10-25 13:39:33.000 298 21199.49 85.01 42874.54 47829.29 2015-10-25 13:39:34.000 298 21199.48 85.05 42874.51 47829.28 2015-10-25 13:39:35.000 298 21199.47 85.06 42874.45 47829.24 2015-10-25 13:39:36.000 298 21199.48 85.07 42874.44 47829.22 2015-10-25 13:39:37.000 298 21199.50 85.10 42874.42 47829.17 2015-10-25 13:39:38.000 298 21199.49 85.10 42874.38 47829.16 2015-10-25 13:39:39.000 298 21199.47 85.11 42874.37 47829.15 2015-10-25 13:39:40.000 298 21199.49 85.10 42874.34 47829.16 2015-10-25 13:39:41.000 298 21199.52 85.07 42874.33 47829.14 2015-10-25 13:39:42.000 298 21199.54 85.04 42874.32 47829.16 2015-10-25 13:39:43.000 298 21199.53 85.02 42874.32 47829.12 2015-10-25 13:39:44.000 298 21199.54 84.99 42874.34 47829.15 2015-10-25 13:39:45.000 298 21199.53 84.97 42874.36 47829.15 2015-10-25 13:39:46.000 298 21199.53 84.91 42874.40 47829.17 2015-10-25 13:39:47.000 298 21199.58 84.90 42874.42 47829.21 2015-10-25 13:39:48.000 298 21199.62 84.88 42874.46 47829.26 2015-10-25 13:39:49.000 298 21199.68 84.86 42874.54 47829.28 2015-10-25 13:39:50.000 298 21199.72 84.85 42874.55 47829.35 2015-10-25 13:39:51.000 298 21199.74 84.82 42874.56 47829.40 2015-10-25 13:39:52.000 298 21199.77 84.80 42874.58 47829.44 2015-10-25 13:39:53.000 298 21199.80 84.79 42874.62 47829.47 2015-10-25 13:39:54.000 298 21199.81 84.80 42874.65 47829.52 2015-10-25 13:39:55.000 298 21199.82 84.81 42874.67 47829.51 2015-10-25 13:39:56.000 298 21199.81 84.81 42874.71 47829.56 2015-10-25 13:39:57.000 298 21199.82 84.86 42874.71 47829.56 2015-10-25 13:39:58.000 298 21199.84 84.88 42874.67 47829.55 2015-10-25 13:39:59.000 298 21199.82 84.89 42874.66 47829.57 2015-10-25 13:40:00.000 298 21199.81 84.94 42874.67 47829.59 2015-10-25 13:40:01.000 298 21199.85 84.98 42874.67 47829.59 2015-10-25 13:40:02.000 298 21199.82 85.02 42874.67 47829.58 2015-10-25 13:40:03.000 298 21199.80 85.03 42874.68 47829.56 2015-10-25 13:40:04.000 298 21199.80 85.05 42874.69 47829.58 2015-10-25 13:40:05.000 298 21199.78 85.06 42874.70 47829.57 2015-10-25 13:40:06.000 298 21199.77 85.10 42874.70 47829.55 2015-10-25 13:40:07.000 298 21199.75 85.14 42874.69 47829.53 2015-10-25 13:40:08.000 298 21199.74 85.13 42874.69 47829.55 2015-10-25 13:40:09.000 298 21199.73 85.12 42874.68 47829.53 2015-10-25 13:40:10.000 298 21199.70 85.11 42874.72 47829.55 2015-10-25 13:40:11.000 298 21199.72 85.10 42874.77 47829.55 2015-10-25 13:40:12.000 298 21199.70 85.10 42874.75 47829.55 2015-10-25 13:40:13.000 298 21199.68 85.09 42874.77 47829.59 2015-10-25 13:40:14.000 298 21199.67 85.08 42874.80 47829.62 2015-10-25 13:40:15.000 298 21199.63 85.08 42874.82 47829.59 2015-10-25 13:40:16.000 298 21199.60 85.07 42874.81 47829.61 2015-10-25 13:40:17.000 298 21199.62 85.04 42874.82 47829.62 2015-10-25 13:40:18.000 298 21199.59 85.06 42874.82 47829.63 2015-10-25 13:40:19.000 298 21199.56 85.11 42874.86 47829.61 2015-10-25 13:40:20.000 298 21199.55 85.14 42874.85 47829.64 2015-10-25 13:40:21.000 298 21199.56 85.13 42874.86 47829.62 2015-10-25 13:40:22.000 298 21199.57 85.13 42874.87 47829.62 2015-10-25 13:40:23.000 298 21199.57 85.13 42874.82 47829.62 2015-10-25 13:40:24.000 298 21199.55 85.08 42874.83 47829.57 2015-10-25 13:40:25.000 298 21199.51 85.06 42874.82 47829.59 2015-10-25 13:40:26.000 298 21199.45 85.07 42874.85 47829.59 2015-10-25 13:40:27.000 298 21199.47 85.04 42874.87 47829.61 2015-10-25 13:40:28.000 298 21199.47 85.05 42874.86 47829.59 2015-10-25 13:40:29.000 298 21199.47 85.05 42874.88 47829.58 2015-10-25 13:40:30.000 298 21199.45 85.05 42874.91 47829.57 2015-10-25 13:40:31.000 298 21199.46 85.05 42874.88 47829.59 2015-10-25 13:40:32.000 298 21199.43 85.04 42874.90 47829.59 2015-10-25 13:40:33.000 298 21199.44 85.06 42874.90 47829.59 2015-10-25 13:40:34.000 298 21199.44 85.06 42874.89 47829.59 2015-10-25 13:40:35.000 298 21199.38 85.07 42874.89 47829.60 2015-10-25 13:40:36.000 298 21199.36 85.13 42874.92 47829.59 2015-10-25 13:40:37.000 298 21199.34 85.13 42874.90 47829.56 2015-10-25 13:40:38.000 298 21199.32 85.12 42874.89 47829.54 2015-10-25 13:40:39.000 298 21199.30 85.12 42874.92 47829.56 2015-10-25 13:40:40.000 298 21199.32 85.11 42874.91 47829.55 2015-10-25 13:40:41.000 298 21199.32 85.12 42874.93 47829.53 2015-10-25 13:40:42.000 298 21199.30 85.14 42874.93 47829.54 2015-10-25 13:40:43.000 298 21199.29 85.12 42874.92 47829.57 2015-10-25 13:40:44.000 298 21199.31 85.17 42874.91 47829.56 2015-10-25 13:40:45.000 298 21199.28 85.14 42874.91 47829.56 2015-10-25 13:40:46.000 298 21199.28 85.14 42874.93 47829.55 2015-10-25 13:40:47.000 298 21199.29 85.15 42874.94 47829.56 2015-10-25 13:40:48.000 298 21199.28 85.14 42874.95 47829.58 2015-10-25 13:40:49.000 298 21199.27 85.13 42874.98 47829.58 2015-10-25 13:40:50.000 298 21199.23 85.06 42875.00 47829.58 2015-10-25 13:40:51.000 298 21199.22 85.03 42875.04 47829.61 2015-10-25 13:40:52.000 298 21199.23 85.04 42875.05 47829.62 2015-10-25 13:40:53.000 298 21199.23 85.04 42875.10 47829.65 2015-10-25 13:40:54.000 298 21199.23 85.01 42875.12 47829.67 2015-10-25 13:40:55.000 298 21199.28 85.01 42875.13 47829.69 2015-10-25 13:40:56.000 298 21199.31 85.01 42875.11 47829.72 2015-10-25 13:40:57.000 298 21199.35 85.02 42875.11 47829.76 2015-10-25 13:40:58.000 298 21199.35 85.04 42875.12 47829.76 2015-10-25 13:40:59.000 298 21199.38 85.02 42875.12 47829.75 2015-10-25 13:41:00.000 298 21199.41 85.04 42875.10 47829.75 2015-10-25 13:41:01.000 298 21199.45 85.06 42875.06 47829.76 2015-10-25 13:41:02.000 298 21199.47 85.04 42875.06 47829.74 2015-10-25 13:41:03.000 298 21199.48 85.01 42875.03 47829.76 2015-10-25 13:41:04.000 298 21199.49 85.00 42875.01 47829.75 2015-10-25 13:41:05.000 298 21199.48 85.00 42875.02 47829.75 2015-10-25 13:41:06.000 298 21199.45 85.02 42875.02 47829.75 2015-10-25 13:41:07.000 298 21199.48 85.01 42875.03 47829.74 2015-10-25 13:41:08.000 298 21199.52 85.00 42875.07 47829.75 2015-10-25 13:41:09.000 298 21199.49 85.00 42875.05 47829.76 2015-10-25 13:41:10.000 298 21199.51 85.03 42875.07 47829.77 2015-10-25 13:41:11.000 298 21199.47 85.05 42875.05 47829.76 2015-10-25 13:41:12.000 298 21199.42 85.07 42875.07 47829.75 2015-10-25 13:41:13.000 298 21199.38 85.07 42875.07 47829.74 2015-10-25 13:41:14.000 298 21199.31 85.06 42875.09 47829.73 2015-10-25 13:41:15.000 298 21199.28 85.06 42875.10 47829.75 2015-10-25 13:41:16.000 298 21199.28 85.06 42875.11 47829.70 2015-10-25 13:41:17.000 298 21199.25 85.10 42875.11 47829.73 2015-10-25 13:41:18.000 298 21199.24 85.11 42875.12 47829.72 2015-10-25 13:41:19.000 298 21199.24 85.09 42875.14 47829.72 2015-10-25 13:41:20.000 298 21199.23 85.11 42875.14 47829.73 2015-10-25 13:41:21.000 298 21199.21 85.15 42875.12 47829.72 2015-10-25 13:41:22.000 298 21199.20 85.18 42875.13 47829.71 2015-10-25 13:41:23.000 298 21199.20 85.24 42875.15 47829.70 2015-10-25 13:41:24.000 298 21199.20 85.25 42875.15 47829.69 2015-10-25 13:41:25.000 298 21199.18 85.27 42875.09 47829.66 2015-10-25 13:41:26.000 298 21199.17 85.30 42875.06 47829.67 2015-10-25 13:41:27.000 298 21199.14 85.32 42875.08 47829.65 2015-10-25 13:41:28.000 298 21199.11 85.35 42875.10 47829.64 2015-10-25 13:41:29.000 298 21199.12 85.36 42875.10 47829.59 2015-10-25 13:41:30.000 298 21199.08 85.34 42875.07 47829.63 2015-10-25 13:41:31.000 298 21199.04 85.34 42875.11 47829.61 2015-10-25 13:41:32.000 298 21199.00 85.33 42875.16 47829.64 2015-10-25 13:41:33.000 298 21198.97 85.35 42875.17 47829.64 2015-10-25 13:41:34.000 298 21198.92 85.40 42875.19 47829.63 2015-10-25 13:41:35.000 298 21198.89 85.44 42875.19 47829.63 2015-10-25 13:41:36.000 298 21198.87 85.48 42875.16 47829.61 2015-10-25 13:41:37.000 298 21198.84 85.52 42875.13 47829.58 2015-10-25 13:41:38.000 298 21198.82 85.54 42875.14 47829.58 2015-10-25 13:41:39.000 298 21198.76 85.58 42875.13 47829.54 2015-10-25 13:41:40.000 298 21198.72 85.59 42875.13 47829.50 2015-10-25 13:41:41.000 298 21198.69 85.58 42875.16 47829.51 2015-10-25 13:41:42.000 298 21198.67 85.59 42875.19 47829.50 2015-10-25 13:41:43.000 298 21198.68 85.61 42875.18 47829.51 2015-10-25 13:41:44.000 298 21198.67 85.66 42875.17 47829.53 2015-10-25 13:41:45.000 298 21198.67 85.70 42875.16 47829.55 2015-10-25 13:41:46.000 298 21198.73 85.73 42875.13 47829.54 2015-10-25 13:41:47.000 298 21198.78 85.76 42875.15 47829.54 2015-10-25 13:41:48.000 298 21198.79 85.77 42875.15 47829.55 2015-10-25 13:41:49.000 298 21198.83 85.80 42875.10 47829.57 2015-10-25 13:41:50.000 298 21198.84 85.79 42875.15 47829.54 2015-10-25 13:41:51.000 298 21198.84 85.80 42875.13 47829.57 2015-10-25 13:41:52.000 298 21198.85 85.79 42875.14 47829.58 2015-10-25 13:41:53.000 298 21198.89 85.78 42875.16 47829.58 2015-10-25 13:41:54.000 298 21198.92 85.78 42875.15 47829.58 2015-10-25 13:41:55.000 298 21198.91 85.77 42875.19 47829.60 2015-10-25 13:41:56.000 298 21198.94 85.77 42875.15 47829.61 2015-10-25 13:41:57.000 298 21198.93 85.76 42875.16 47829.59 2015-10-25 13:41:58.000 298 21198.94 85.77 42875.17 47829.64 2015-10-25 13:41:59.000 298 21198.95 85.79 42875.18 47829.62 2015-10-25 13:42:00.000 298 21198.96 85.79 42875.17 47829.65 2015-10-25 13:42:01.000 298 21198.98 85.81 42875.16 47829.62 2015-10-25 13:42:02.000 298 21199.02 85.81 42875.16 47829.67 2015-10-25 13:42:03.000 298 21199.02 85.82 42875.14 47829.63 2015-10-25 13:42:04.000 298 21199.05 85.83 42875.10 47829.67 2015-10-25 13:42:05.000 298 21199.05 85.87 42875.09 47829.64 2015-10-25 13:42:06.000 298 21199.07 85.90 42875.04 47829.61 2015-10-25 13:42:07.000 298 21199.14 85.90 42875.02 47829.59 2015-10-25 13:42:08.000 298 21199.14 85.89 42875.01 47829.55 2015-10-25 13:42:09.000 298 21199.17 85.87 42875.01 47829.55 2015-10-25 13:42:10.000 298 21199.19 85.83 42874.96 47829.57 2015-10-25 13:42:11.000 298 21199.22 85.81 42874.96 47829.59 2015-10-25 13:42:12.000 298 21199.21 85.77 42875.01 47829.60 2015-10-25 13:42:13.000 298 21199.23 85.74 42875.00 47829.60 2015-10-25 13:42:14.000 298 21199.24 85.72 42875.02 47829.61 2015-10-25 13:42:15.000 298 21199.26 85.69 42875.03 47829.62 2015-10-25 13:42:16.000 298 21199.24 85.70 42875.03 47829.66 2015-10-25 13:42:17.000 298 21199.25 85.72 42875.00 47829.65 2015-10-25 13:42:18.000 298 21199.22 85.75 42874.94 47829.59 2015-10-25 13:42:19.000 298 21199.18 85.75 42874.91 47829.58 2015-10-25 13:42:20.000 298 21199.20 85.73 42874.85 47829.53 2015-10-25 13:42:21.000 298 21199.19 85.71 42874.82 47829.53 2015-10-25 13:42:22.000 298 21199.20 85.70 42874.83 47829.51 2015-10-25 13:42:23.000 298 21199.22 85.67 42874.83 47829.53 2015-10-25 13:42:24.000 298 21199.22 85.64 42874.87 47829.54 2015-10-25 13:42:25.000 298 21199.25 85.65 42874.88 47829.53 2015-10-25 13:42:26.000 298 21199.25 85.63 42874.86 47829.53 2015-10-25 13:42:27.000 298 21199.24 85.63 42874.85 47829.52 2015-10-25 13:42:28.000 298 21199.25 85.63 42874.84 47829.53 2015-10-25 13:42:29.000 298 21199.27 85.61 42874.85 47829.50 2015-10-25 13:42:30.000 298 21199.22 85.59 42874.87 47829.52 2015-10-25 13:42:31.000 298 21199.22 85.60 42874.85 47829.50 2015-10-25 13:42:32.000 298 21199.22 85.57 42874.84 47829.50 2015-10-25 13:42:33.000 298 21199.20 85.54 42874.83 47829.51 2015-10-25 13:42:34.000 298 21199.22 85.51 42874.87 47829.53 2015-10-25 13:42:35.000 298 21199.21 85.47 42874.86 47829.53 2015-10-25 13:42:36.000 298 21199.19 85.46 42874.88 47829.53 2015-10-25 13:42:37.000 298 21199.17 85.45 42874.88 47829.56 2015-10-25 13:42:38.000 298 21199.19 85.45 42874.93 47829.55 2015-10-25 13:42:39.000 298 21199.21 85.43 42874.97 47829.57 2015-10-25 13:42:40.000 298 21199.25 85.42 42874.93 47829.59 2015-10-25 13:42:41.000 298 21199.27 85.42 42874.93 47829.61 2015-10-25 13:42:42.000 298 21199.28 85.39 42874.96 47829.64 2015-10-25 13:42:43.000 298 21199.30 85.30 42874.96 47829.63 2015-10-25 13:42:44.000 298 21199.33 85.21 42874.94 47829.65 2015-10-25 13:42:45.000 298 21199.35 85.14 42874.93 47829.65 2015-10-25 13:42:46.000 298 21199.35 85.11 42874.95 47829.63 2015-10-25 13:42:47.000 298 21199.41 85.05 42874.93 47829.64 2015-10-25 13:42:48.000 298 21199.44 85.01 42874.91 47829.65 2015-10-25 13:42:49.000 298 21199.44 84.96 42874.91 47829.68 2015-10-25 13:42:50.000 298 21199.43 84.89 42874.91 47829.67 2015-10-25 13:42:51.000 298 21199.43 84.87 42874.92 47829.71 2015-10-25 13:42:52.000 298 21199.48 84.86 42874.91 47829.71 2015-10-25 13:42:53.000 298 21199.53 84.85 42874.91 47829.73 2015-10-25 13:42:54.000 298 21199.54 84.84 42874.94 47829.76 2015-10-25 13:42:55.000 298 21199.55 84.79 42874.96 47829.78 2015-10-25 13:42:56.000 298 21199.58 84.77 42874.98 47829.76 2015-10-25 13:42:57.000 298 21199.58 84.76 42875.00 47829.80 2015-10-25 13:42:58.000 298 21199.60 84.77 42874.99 47829.82 2015-10-25 13:42:59.000 298 21199.64 84.78 42874.99 47829.81 2015-10-25 13:43:00.000 298 21199.62 84.79 42874.96 47829.82 2015-10-25 13:43:01.000 298 21199.62 84.79 42874.92 47829.83 2015-10-25 13:43:02.000 298 21199.61 84.76 42874.96 47829.81 2015-10-25 13:43:03.000 298 21199.60 84.77 42874.99 47829.83 2015-10-25 13:43:04.000 298 21199.63 84.76 42874.98 47829.85 2015-10-25 13:43:05.000 298 21199.64 84.74 42874.98 47829.83 2015-10-25 13:43:06.000 298 21199.64 84.73 42874.99 47829.83 2015-10-25 13:43:07.000 298 21199.64 84.71 42874.99 47829.85 2015-10-25 13:43:08.000 298 21199.68 84.65 42875.01 47829.87 2015-10-25 13:43:09.000 298 21199.69 84.58 42875.02 47829.88 2015-10-25 13:43:10.000 298 21199.70 84.55 42875.07 47829.90 2015-10-25 13:43:11.000 298 21199.71 84.56 42875.11 47829.94 2015-10-25 13:43:12.000 298 21199.69 84.60 42875.08 47829.94 2015-10-25 13:43:13.000 298 21199.67 84.64 42875.05 47829.95 2015-10-25 13:43:14.000 298 21199.64 84.68 42875.03 47829.92 2015-10-25 13:43:15.000 298 21199.58 84.70 42874.99 47829.87 2015-10-25 13:43:16.000 298 21199.54 84.73 42874.99 47829.88 2015-10-25 13:43:17.000 298 21199.56 84.73 42874.99 47829.83 2015-10-25 13:43:18.000 298 21199.56 84.75 42875.01 47829.82 2015-10-25 13:43:19.000 298 21199.51 84.75 42874.99 47829.78 2015-10-25 13:43:20.000 298 21199.52 84.75 42874.98 47829.80 2015-10-25 13:43:21.000 298 21199.52 84.76 42874.97 47829.79 2015-10-25 13:43:22.000 298 21199.51 84.74 42874.95 47829.81 2015-10-25 13:43:23.000 298 21199.51 84.71 42874.98 47829.78 2015-10-25 13:43:24.000 298 21199.50 84.69 42875.02 47829.78 2015-10-25 13:43:25.000 298 21199.52 84.68 42875.03 47829.81 2015-10-25 13:43:26.000 298 21199.55 84.66 42875.03 47829.82 2015-10-25 13:43:27.000 298 21199.61 84.62 42875.04 47829.84 2015-10-25 13:43:28.000 298 21199.65 84.60 42875.06 47829.89 2015-10-25 13:43:29.000 298 21199.69 84.57 42875.10 47829.91 2015-10-25 13:43:30.000 298 21199.71 84.56 42875.10 47829.95 2015-10-25 13:43:31.000 298 21199.73 84.57 42875.09 47829.99 2015-10-25 13:43:32.000 298 21199.80 84.60 42875.12 47830.03 2015-10-25 13:43:33.000 298 21199.81 84.63 42875.14 47830.06 2015-10-25 13:43:34.000 298 21199.85 84.62 42875.16 47830.08 2015-10-25 13:43:35.000 298 21199.88 84.63 42875.18 47830.12 2015-10-25 13:43:36.000 298 21199.91 84.64 42875.20 47830.13 2015-10-25 13:43:37.000 298 21199.94 84.62 42875.22 47830.15 2015-10-25 13:43:38.000 298 21199.95 84.63 42875.24 47830.17 2015-10-25 13:43:39.000 298 21199.96 84.63 42875.25 47830.17 2015-10-25 13:43:40.000 298 21199.96 84.63 42875.24 47830.18 2015-10-25 13:43:41.000 298 21199.99 84.64 42875.23 47830.18 2015-10-25 13:43:42.000 298 21199.96 84.64 42875.23 47830.20 2015-10-25 13:43:43.000 298 21199.96 84.64 42875.26 47830.18 2015-10-25 13:43:44.000 298 21199.98 84.62 42875.28 47830.20 2015-10-25 13:43:45.000 298 21200.02 84.60 42875.27 47830.22 2015-10-25 13:43:46.000 298 21200.01 84.61 42875.30 47830.23 2015-10-25 13:43:47.000 298 21200.03 84.57 42875.30 47830.26 2015-10-25 13:43:48.000 298 21200.08 84.57 42875.29 47830.30 2015-10-25 13:43:49.000 298 21200.09 84.56 42875.30 47830.27 2015-10-25 13:43:50.000 298 21200.10 84.57 42875.32 47830.30 2015-10-25 13:43:51.000 298 21200.13 84.60 42875.30 47830.30 2015-10-25 13:43:52.000 298 21200.14 84.60 42875.31 47830.32 2015-10-25 13:43:53.000 298 21200.13 84.58 42875.34 47830.34 2015-10-25 13:43:54.000 298 21200.12 84.53 42875.34 47830.33 2015-10-25 13:43:55.000 298 21200.12 84.49 42875.36 47830.36 2015-10-25 13:43:56.000 298 21200.13 84.47 42875.36 47830.36 2015-10-25 13:43:57.000 298 21200.10 84.46 42875.36 47830.40 2015-10-25 13:43:58.000 298 21200.08 84.47 42875.41 47830.43 2015-10-25 13:43:59.000 298 21200.12 84.46 42875.40 47830.41 2015-10-25 13:44:00.000 298 21200.15 84.45 42875.41 47830.43 2015-10-25 13:44:01.000 298 21200.13 84.42 42875.44 47830.43 2015-10-25 13:44:02.000 298 21200.12 84.42 42875.42 47830.45 2015-10-25 13:44:03.000 298 21200.17 84.40 42875.42 47830.47 2015-10-25 13:44:04.000 298 21200.18 84.37 42875.44 47830.49 2015-10-25 13:44:05.000 298 21200.16 84.35 42875.46 47830.49 2015-10-25 13:44:06.000 298 21200.18 84.30 42875.47 47830.52 2015-10-25 13:44:07.000 298 21200.19 84.28 42875.49 47830.54 2015-10-25 13:44:08.000 298 21200.19 84.23 42875.54 47830.55 2015-10-25 13:44:09.000 298 21200.22 84.20 42875.51 47830.56 2015-10-25 13:44:10.000 298 21200.23 84.15 42875.53 47830.59 2015-10-25 13:44:11.000 298 21200.24 84.11 42875.56 47830.60 2015-10-25 13:44:12.000 298 21200.25 84.08 42875.59 47830.61 2015-10-25 13:44:13.000 298 21200.26 84.10 42875.56 47830.62 2015-10-25 13:44:14.000 298 21200.24 84.09 42875.58 47830.63 2015-10-25 13:44:15.000 298 21200.25 84.04 42875.56 47830.64 2015-10-25 13:44:16.000 298 21200.26 83.98 42875.60 47830.65 2015-10-25 13:44:17.000 298 21200.28 83.94 42875.64 47830.68 2015-10-25 13:44:18.000 298 21200.32 83.90 42875.64 47830.68 2015-10-25 13:44:19.000 298 21200.34 83.86 42875.63 47830.70 2015-10-25 13:44:20.000 298 21200.38 83.86 42875.60 47830.71 2015-10-25 13:44:21.000 298 21200.36 83.86 42875.60 47830.74 2015-10-25 13:44:22.000 298 21200.37 83.84 42875.61 47830.72 2015-10-25 13:44:23.000 298 21200.37 83.86 42875.59 47830.74 2015-10-25 13:44:24.000 298 21200.36 83.83 42875.60 47830.68 2015-10-25 13:44:25.000 298 21200.35 83.80 42875.62 47830.73 2015-10-25 13:44:26.000 298 21200.36 83.78 42875.61 47830.70 2015-10-25 13:44:27.000 298 21200.36 83.73 42875.56 47830.69 2015-10-25 13:44:28.000 298 21200.38 83.69 42875.58 47830.71 2015-10-25 13:44:29.000 298 21200.36 83.68 42875.61 47830.70 2015-10-25 13:44:30.000 298 21200.34 83.71 42875.60 47830.71 2015-10-25 13:44:31.000 298 21200.37 83.70 42875.56 47830.70 2015-10-25 13:44:32.000 298 21200.39 83.68 42875.56 47830.73 2015-10-25 13:44:33.000 298 21200.42 83.68 42875.59 47830.72 2015-10-25 13:44:34.000 298 21200.42 83.71 42875.59 47830.75 2015-10-25 13:44:35.000 298 21200.44 83.73 42875.62 47830.75 2015-10-25 13:44:36.000 298 21200.45 83.75 42875.59 47830.74 2015-10-25 13:44:37.000 298 21200.45 83.76 42875.57 47830.77 2015-10-25 13:44:38.000 298 21200.47 83.76 42875.59 47830.76 2015-10-25 13:44:39.000 298 21200.48 83.75 42875.58 47830.78 2015-10-25 13:44:40.000 298 21200.50 83.77 42875.58 47830.80 2015-10-25 13:44:41.000 298 21200.52 83.77 42875.61 47830.79 2015-10-25 13:44:42.000 298 21200.57 83.78 42875.61 47830.79 2015-10-25 13:44:43.000 298 21200.61 83.81 42875.59 47830.82 2015-10-25 13:44:44.000 298 21200.64 83.84 42875.58 47830.82 2015-10-25 13:44:45.000 298 21200.65 83.83 42875.58 47830.83 2015-10-25 13:44:46.000 298 21200.66 83.79 42875.56 47830.84 2015-10-25 13:44:47.000 298 21200.67 83.78 42875.53 47830.84 2015-10-25 13:44:48.000 298 21200.68 83.81 42875.53 47830.83 2015-10-25 13:44:49.000 298 21200.63 83.84 42875.56 47830.83 2015-10-25 13:44:50.000 298 21200.58 83.94 42875.50 47830.79 2015-10-25 13:44:51.000 298 21200.51 84.02 42875.42 47830.74 2015-10-25 13:44:52.000 298 21200.48 84.13 42875.37 47830.66 2015-10-25 13:44:53.000 298 21200.45 84.19 42875.29 47830.60 2015-10-25 13:44:54.000 298 21200.46 84.19 42875.23 47830.48 2015-10-25 13:44:55.000 298 21200.50 84.13 42875.25 47830.46 2015-10-25 13:44:56.000 298 21200.56 83.99 42875.29 47830.49 2015-10-25 13:44:57.000 298 21200.57 83.92 42875.34 47830.54 2015-10-25 13:44:58.000 298 21200.56 83.88 42875.39 47830.58 2015-10-25 13:44:59.000 298 21200.55 83.87 42875.44 47830.66 2015-10-25 13:45:00.000 298 21200.55 83.90 42875.44 47830.66 2015-10-25 13:45:01.000 298 21200.59 83.95 42875.45 47830.70 2015-10-25 13:45:02.000 298 21200.55 83.96 42875.48 47830.71 2015-10-25 13:45:03.000 298 21200.51 83.97 42875.48 47830.72 2015-10-25 13:45:04.000 298 21200.45 83.98 42875.51 47830.69 2015-10-25 13:45:05.000 298 21200.42 83.97 42875.54 47830.69 2015-10-25 13:45:06.000 298 21200.39 83.96 42875.55 47830.72 2015-10-25 13:45:07.000 298 21200.37 83.97 42875.55 47830.70 2015-10-25 13:45:08.000 298 21200.39 83.99 42875.57 47830.74 2015-10-25 13:45:09.000 298 21200.41 84.00 42875.57 47830.76 2015-10-25 13:45:10.000 298 21200.43 84.07 42875.58 47830.77 2015-10-25 13:45:11.000 298 21200.40 84.13 42875.57 47830.75 2015-10-25 13:45:12.000 298 21200.38 84.18 42875.50 47830.69 2015-10-25 13:45:13.000 298 21200.37 84.25 42875.44 47830.67 2015-10-25 13:45:14.000 298 21200.35 84.30 42875.44 47830.62 2015-10-25 13:45:15.000 298 21200.32 84.33 42875.38 47830.54 2015-10-25 13:45:16.000 298 21200.28 84.33 42875.35 47830.50 2015-10-25 13:45:17.000 298 21200.23 84.33 42875.31 47830.48 2015-10-25 13:45:18.000 298 21200.21 84.33 42875.32 47830.44 2015-10-25 13:45:19.000 298 21200.20 84.34 42875.34 47830.45 2015-10-25 13:45:20.000 298 21200.18 84.35 42875.33 47830.44 2015-10-25 13:45:21.000 298 21200.12 84.38 42875.37 47830.43 2015-10-25 13:45:22.000 298 21200.07 84.43 42875.37 47830.41 2015-10-25 13:45:23.000 298 21199.99 84.50 42875.36 47830.39 2015-10-25 13:45:24.000 298 21199.94 84.56 42875.34 47830.37 2015-10-25 13:45:25.000 298 21199.91 84.65 42875.31 47830.28 2015-10-25 13:45:26.000 298 21199.87 84.68 42875.26 47830.27 2015-10-25 13:45:27.000 298 21199.84 84.69 42875.24 47830.23 2015-10-25 13:45:28.000 298 21199.82 84.71 42875.24 47830.24 2015-10-25 13:45:29.000 298 21199.82 84.71 42875.26 47830.21 2015-10-25 13:45:30.000 298 21199.84 84.72 42875.27 47830.22 2015-10-25 13:45:31.000 298 21199.85 84.75 42875.29 47830.24 2015-10-25 13:45:32.000 298 21199.89 84.73 42875.29 47830.22 2015-10-25 13:45:33.000 298 21199.91 84.71 42875.29 47830.24 2015-10-25 13:45:34.000 298 21199.91 84.72 42875.31 47830.27 2015-10-25 13:45:35.000 298 21199.91 84.72 42875.34 47830.27 2015-10-25 13:45:36.000 298 21199.90 84.74 42875.35 47830.28 2015-10-25 13:45:37.000 298 21199.88 84.71 42875.38 47830.30 2015-10-25 13:45:38.000 298 21199.81 84.69 42875.40 47830.30 2015-10-25 13:45:39.000 298 21199.76 84.69 42875.40 47830.30 2015-10-25 13:45:40.000 298 21199.77 84.68 42875.43 47830.31 2015-10-25 13:45:41.000 298 21199.81 84.68 42875.43 47830.34 2015-10-25 13:45:42.000 298 21199.85 84.72 42875.43 47830.34 2015-10-25 13:45:43.000 298 21199.85 84.75 42875.42 47830.37 2015-10-25 13:45:44.000 298 21199.87 84.77 42875.40 47830.36 2015-10-25 13:45:45.000 298 21199.90 84.79 42875.39 47830.36 2015-10-25 13:45:46.000 298 21199.95 84.74 42875.40 47830.37 2015-10-25 13:45:47.000 298 21199.97 84.71 42875.39 47830.36 2015-10-25 13:45:48.000 298 21200.05 84.69 42875.43 47830.39 2015-10-25 13:45:49.000 298 21200.06 84.62 42875.46 47830.44 2015-10-25 13:45:50.000 298 21200.06 84.56 42875.50 47830.46 2015-10-25 13:45:51.000 298 21200.07 84.53 42875.52 47830.49 2015-10-25 13:45:52.000 298 21200.08 84.50 42875.54 47830.52 2015-10-25 13:45:53.000 298 21200.04 84.49 42875.58 47830.56 2015-10-25 13:45:54.000 298 21200.02 84.50 42875.62 47830.54 2015-10-25 13:45:55.000 298 21200.02 84.52 42875.63 47830.59 2015-10-25 13:45:56.000 298 21200.01 84.51 42875.57 47830.56 2015-10-25 13:45:57.000 298 21200.01 84.53 42875.61 47830.57 2015-10-25 13:45:58.000 298 21199.97 84.53 42875.61 47830.58 2015-10-25 13:45:59.000 298 21199.94 84.52 42875.58 47830.57 2015-10-25 13:46:00.000 298 21199.90 84.50 42875.58 47830.54 2015-10-25 13:46:01.000 298 21199.92 84.48 42875.62 47830.54 2015-10-25 13:46:02.000 298 21199.94 84.47 42875.66 47830.55 2015-10-25 13:46:03.000 298 21199.93 84.50 42875.64 47830.53 2015-10-25 13:46:04.000 298 21199.93 84.52 42875.63 47830.54 2015-10-25 13:46:05.000 298 21199.92 84.53 42875.64 47830.52 2015-10-25 13:46:06.000 298 21199.90 84.52 42875.63 47830.50 2015-10-25 13:46:07.000 298 21199.89 84.53 42875.63 47830.52 2015-10-25 13:46:08.000 298 21199.88 84.53 42875.66 47830.50 2015-10-25 13:46:09.000 298 21199.90 84.56 42875.65 47830.50 2015-10-25 13:46:10.000 298 21199.92 84.57 42875.67 47830.52 2015-10-25 13:46:11.000 298 21199.93 84.59 42875.67 47830.50 2015-10-25 13:46:12.000 298 21199.93 84.61 42875.66 47830.55 2015-10-25 13:46:13.000 298 21199.92 84.63 42875.71 47830.53 2015-10-25 13:46:14.000 298 21199.94 84.65 42875.71 47830.55 2015-10-25 13:46:15.000 298 21199.93 84.65 42875.70 47830.56 2015-10-25 13:46:16.000 298 21199.92 84.67 42875.72 47830.56 2015-10-25 13:46:17.000 298 21199.94 84.66 42875.74 47830.58 2015-10-25 13:46:18.000 298 21199.95 84.67 42875.75 47830.57 2015-10-25 13:46:19.000 298 21199.95 84.70 42875.72 47830.57 2015-10-25 13:46:20.000 298 21199.93 84.73 42875.71 47830.59 2015-10-25 13:46:21.000 298 21199.92 84.73 42875.74 47830.55 2015-10-25 13:46:22.000 298 21199.90 84.75 42875.72 47830.56 2015-10-25 13:46:23.000 298 21199.89 84.76 42875.73 47830.55 2015-10-25 13:46:24.000 298 21199.89 84.79 42875.71 47830.56 2015-10-25 13:46:25.000 298 21199.91 84.79 42875.75 47830.55 2015-10-25 13:46:26.000 298 21199.91 84.81 42875.76 47830.55 2015-10-25 13:46:27.000 298 21199.89 84.81 42875.69 47830.52 2015-10-25 13:46:28.000 298 21199.89 84.85 42875.66 47830.51 2015-10-25 13:46:29.000 298 21199.87 84.83 42875.64 47830.50 2015-10-25 13:46:30.000 298 21199.94 84.80 42875.63 47830.50 2015-10-25 13:46:31.000 298 21199.92 84.74 42875.61 47830.52 2015-10-25 13:46:32.000 298 21199.93 84.69 42875.62 47830.50 2015-10-25 13:46:33.000 298 21199.96 84.64 42875.63 47830.52 2015-10-25 13:46:34.000 298 21200.00 84.64 42875.63 47830.53 2015-10-25 13:46:35.000 298 21200.05 84.65 42875.62 47830.58 2015-10-25 13:46:36.000 298 21200.12 84.65 42875.60 47830.60 2015-10-25 13:46:37.000 298 21200.15 84.61 42875.62 47830.64 2015-10-25 13:46:38.000 298 21200.23 84.60 42875.65 47830.64 2015-10-25 13:46:39.000 298 21200.26 84.62 42875.64 47830.69 2015-10-25 13:46:40.000 298 21200.35 84.62 42875.66 47830.73 2015-10-25 13:46:41.000 298 21200.34 84.59 42875.66 47830.73 2015-10-25 13:46:42.000 298 21200.35 84.54 42875.65 47830.76 2015-10-25 13:46:43.000 298 21200.34 84.51 42875.65 47830.77 2015-10-25 13:46:44.000 298 21200.30 84.52 42875.64 47830.75 2015-10-25 13:46:45.000 298 21200.27 84.52 42875.66 47830.74 2015-10-25 13:46:46.000 298 21200.19 84.52 42875.64 47830.74 2015-10-25 13:46:47.000 298 21200.11 84.55 42875.66 47830.71 2015-10-25 13:46:48.000 298 21200.05 84.58 42875.63 47830.67 2015-10-25 13:46:49.000 298 21199.98 84.61 42875.65 47830.64 2015-10-25 13:46:50.000 298 21199.91 84.62 42875.65 47830.62 2015-10-25 13:46:51.000 298 21199.85 84.62 42875.63 47830.56 2015-10-25 13:46:52.000 298 21199.79 84.64 42875.64 47830.54 2015-10-25 13:46:53.000 298 21199.68 84.68 42875.64 47830.50 2015-10-25 13:46:54.000 298 21199.63 84.70 42875.65 47830.48 2015-10-25 13:46:55.000 298 21199.59 84.74 42875.67 47830.45 2015-10-25 13:46:56.000 298 21199.60 84.77 42875.64 47830.41 2015-10-25 13:46:57.000 298 21199.60 84.79 42875.59 47830.40 2015-10-25 13:46:58.000 298 21199.57 84.77 42875.58 47830.38 2015-10-25 13:46:59.000 298 21199.54 84.77 42875.58 47830.36 2015-10-25 13:47:00.000 298 21199.53 84.75 42875.59 47830.36 2015-10-25 13:47:01.000 298 21199.52 84.77 42875.58 47830.35 2015-10-25 13:47:02.000 298 21199.54 84.80 42875.58 47830.33 2015-10-25 13:47:03.000 298 21199.51 84.82 42875.59 47830.31 2015-10-25 13:47:04.000 298 21199.49 84.81 42875.56 47830.31 2015-10-25 13:47:05.000 298 21199.48 84.84 42875.55 47830.31 2015-10-25 13:47:06.000 298 21199.46 84.87 42875.58 47830.31 2015-10-25 13:47:07.000 298 21199.42 84.96 42875.57 47830.32 2015-10-25 13:47:08.000 298 21199.44 85.01 42875.53 47830.28 2015-10-25 13:47:09.000 298 21199.45 85.06 42875.49 47830.24 2015-10-25 13:47:10.000 298 21199.49 85.07 42875.50 47830.22 2015-10-25 13:47:11.000 298 21199.46 85.07 42875.48 47830.22 2015-10-25 13:47:12.000 298 21199.44 85.08 42875.46 47830.17 2015-10-25 13:47:13.000 298 21199.44 85.07 42875.47 47830.20 2015-10-25 13:47:14.000 298 21199.43 85.05 42875.46 47830.21 2015-10-25 13:47:15.000 298 21199.44 85.08 42875.45 47830.19 2015-10-25 13:47:16.000 298 21199.44 85.07 42875.47 47830.20 2015-10-25 13:47:17.000 298 21199.44 85.09 42875.48 47830.20 2015-10-25 13:47:18.000 298 21199.44 85.09 42875.48 47830.18 2015-10-25 13:47:19.000 298 21199.46 85.07 42875.51 47830.20 2015-10-25 13:47:20.000 298 21199.46 85.05 42875.49 47830.18 2015-10-25 13:47:21.000 298 21199.48 85.04 42875.49 47830.19 2015-10-25 13:47:22.000 298 21199.49 85.01 42875.51 47830.23 2015-10-25 13:47:23.000 298 21199.50 85.00 42875.53 47830.24 2015-10-25 13:47:24.000 298 21199.51 85.00 42875.54 47830.24 2015-10-25 13:47:25.000 298 21199.55 84.96 42875.54 47830.27 2015-10-25 13:47:26.000 298 21199.60 84.94 42875.55 47830.30 2015-10-25 13:47:27.000 298 21199.61 84.92 42875.57 47830.33 2015-10-25 13:47:28.000 298 21199.57 84.88 42875.58 47830.33 2015-10-25 13:47:29.000 298 21199.58 84.80 42875.63 47830.38 2015-10-25 13:47:30.000 298 21199.58 84.73 42875.66 47830.41 2015-10-25 13:47:31.000 298 21199.59 84.70 42875.71 47830.46 2015-10-25 13:47:32.000 298 21199.61 84.68 42875.75 47830.47 2015-10-25 13:47:33.000 298 21199.58 84.67 42875.79 47830.49 2015-10-25 13:47:34.000 298 21199.54 84.63 42875.80 47830.50 2015-10-25 13:47:35.000 298 21199.49 84.64 42875.81 47830.52 2015-10-25 13:47:36.000 298 21199.46 84.64 42875.79 47830.51 2015-10-25 13:47:37.000 298 21199.42 84.62 42875.80 47830.48 2015-10-25 13:47:38.000 298 21199.40 84.59 42875.79 47830.48 2015-10-25 13:47:39.000 298 21199.42 84.59 42875.82 47830.49 2015-10-25 13:47:40.000 298 21199.45 84.59 42875.78 47830.50 2015-10-25 13:47:41.000 298 21199.45 84.58 42875.76 47830.48 2015-10-25 13:47:42.000 298 21199.44 84.55 42875.77 47830.49 2015-10-25 13:47:43.000 298 21199.44 84.55 42875.74 47830.47 2015-10-25 13:47:44.000 298 21199.47 84.56 42875.76 47830.47 2015-10-25 13:47:45.000 298 21199.45 84.58 42875.70 47830.45 2015-10-25 13:47:46.000 298 21199.41 84.60 42875.64 47830.41 2015-10-25 13:47:47.000 298 21199.44 84.58 42875.67 47830.41 2015-10-25 13:47:48.000 298 21199.47 84.56 42875.64 47830.40 2015-10-25 13:47:49.000 298 21199.44 84.56 42875.63 47830.36 2015-10-25 13:47:50.000 298 21199.46 84.57 42875.63 47830.37 2015-10-25 13:47:51.000 298 21199.49 84.56 42875.59 47830.39 2015-10-25 13:47:52.000 298 21199.49 84.56 42875.63 47830.39 2015-10-25 13:47:53.000 298 21199.55 84.55 42875.64 47830.39 2015-10-25 13:47:54.000 298 21199.58 84.51 42875.69 47830.41 2015-10-25 13:47:55.000 298 21199.59 84.49 42875.70 47830.43 2015-10-25 13:47:56.000 298 21199.60 84.48 42875.68 47830.46 2015-10-25 13:47:57.000 298 21199.62 84.46 42875.73 47830.46 2015-10-25 13:47:58.000 298 21199.65 84.46 42875.73 47830.48 2015-10-25 13:47:59.000 298 21199.66 84.46 42875.74 47830.49 2015-10-25 13:48:00.000 298 21199.68 84.43 42875.73 47830.51 2015-10-25 13:48:01.000 298 21199.68 84.43 42875.75 47830.53 2015-10-25 13:48:02.000 298 21199.72 84.39 42875.72 47830.55 2015-10-25 13:48:03.000 298 21199.82 84.39 42875.73 47830.59 2015-10-25 13:48:04.000 298 21199.87 84.41 42875.73 47830.61 2015-10-25 13:48:05.000 298 21199.91 84.42 42875.73 47830.60 2015-10-25 13:48:06.000 298 21199.92 84.39 42875.74 47830.65 2015-10-25 13:48:07.000 298 21199.98 84.36 42875.71 47830.63 2015-10-25 13:48:08.000 298 21199.99 84.34 42875.72 47830.65 2015-10-25 13:48:09.000 298 21199.98 84.36 42875.69 47830.67 2015-10-25 13:48:10.000 298 21200.00 84.36 42875.64 47830.63 2015-10-25 13:48:11.000 298 21200.04 84.33 42875.63 47830.61 2015-10-25 13:48:12.000 298 21200.06 84.30 42875.62 47830.60 2015-10-25 13:48:13.000 298 21200.08 84.28 42875.58 47830.59 2015-10-25 13:48:14.000 298 21200.11 84.27 42875.56 47830.58 2015-10-25 13:48:15.000 298 21200.13 84.22 42875.60 47830.62 2015-10-25 13:48:16.000 298 21200.19 84.15 42875.61 47830.62 2015-10-25 13:48:17.000 298 21200.20 84.10 42875.65 47830.67 2015-10-25 13:48:18.000 298 21200.18 84.10 42875.67 47830.69 2015-10-25 13:48:19.000 298 21200.16 84.11 42875.67 47830.70 2015-10-25 13:48:20.000 298 21200.20 84.13 42875.66 47830.71 2015-10-25 13:48:21.000 298 21200.21 84.18 42875.69 47830.73 2015-10-25 13:48:22.000 298 21200.20 84.18 42875.68 47830.75 2015-10-25 13:48:23.000 298 21200.19 84.19 42875.69 47830.76 2015-10-25 13:48:24.000 298 21200.16 84.23 42875.72 47830.74 2015-10-25 13:48:25.000 298 21200.12 84.22 42875.72 47830.73 2015-10-25 13:48:26.000 298 21200.05 84.19 42875.68 47830.68 2015-10-25 13:48:27.000 298 21199.99 84.18 42875.69 47830.65 2015-10-25 13:48:28.000 298 21199.94 84.14 42875.64 47830.59 2015-10-25 13:48:29.000 298 21199.89 84.15 42875.61 47830.56 2015-10-25 13:48:30.000 298 21199.85 84.15 42875.60 47830.54 2015-10-25 13:48:31.000 298 21199.82 84.14 42875.58 47830.48 2015-10-25 13:48:32.000 298 21199.84 84.13 42875.59 47830.46 2015-10-25 13:48:33.000 298 21199.82 84.13 42875.58 47830.46 2015-10-25 13:48:34.000 298 21199.81 84.12 42875.56 47830.45 2015-10-25 13:48:35.000 298 21199.79 84.08 42875.57 47830.44 2015-10-25 13:48:36.000 298 21199.80 84.07 42875.59 47830.44 2015-10-25 13:48:37.000 298 21199.83 84.05 42875.59 47830.46 2015-10-25 13:48:38.000 298 21199.85 84.05 42875.61 47830.46 2015-10-25 13:48:39.000 298 21199.89 84.08 42875.60 47830.49 2015-10-25 13:48:40.000 298 21199.95 84.08 42875.59 47830.51 2015-10-25 13:48:41.000 298 21200.00 84.05 42875.61 47830.52 2015-10-25 13:48:42.000 298 21200.05 84.00 42875.63 47830.54 2015-10-25 13:48:43.000 298 21200.09 84.00 42875.63 47830.59 2015-10-25 13:48:44.000 298 21200.12 83.98 42875.64 47830.62 2015-10-25 13:48:45.000 298 21200.15 83.94 42875.66 47830.66 2015-10-25 13:48:46.000 298 21200.21 83.93 42875.72 47830.71 2015-10-25 13:48:47.000 298 21200.23 83.90 42875.72 47830.73 2015-10-25 13:48:48.000 298 21200.22 83.93 42875.70 47830.75 2015-10-25 13:48:49.000 298 21200.20 83.95 42875.76 47830.76 2015-10-25 13:48:50.000 298 21200.19 83.98 42875.77 47830.78 2015-10-25 13:48:51.000 298 21200.20 84.01 42875.76 47830.79 2015-10-25 13:48:52.000 298 21200.18 84.04 42875.75 47830.77 2015-10-25 13:48:53.000 298 21200.13 84.07 42875.74 47830.77 2015-10-25 13:48:54.000 298 21200.07 84.09 42875.77 47830.73 2015-10-25 13:48:55.000 298 21200.04 84.12 42875.74 47830.71 2015-10-25 13:48:56.000 298 21200.02 84.13 42875.75 47830.72 2015-10-25 13:48:57.000 298 21200.00 84.16 42875.72 47830.68 2015-10-25 13:48:58.000 298 21199.98 84.17 42875.75 47830.68 2015-10-25 13:48:59.000 298 21200.01 84.20 42875.78 47830.67 2015-10-25 13:49:00.000 298 21199.98 84.22 42875.75 47830.67 2015-10-25 13:49:01.000 298 21199.98 84.26 42875.79 47830.66 2015-10-25 13:49:02.000 298 21199.97 84.31 42875.77 47830.67 2015-10-25 13:49:03.000 298 21200.00 84.35 42875.76 47830.66 2015-10-25 13:49:04.000 298 21200.07 84.39 42875.73 47830.68 2015-10-25 13:49:05.000 298 21200.13 84.40 42875.74 47830.72 2015-10-25 13:49:06.000 298 21200.16 84.42 42875.76 47830.75 2015-10-25 13:49:07.000 298 21200.21 84.41 42875.80 47830.76 2015-10-25 13:49:08.000 298 21200.20 84.41 42875.81 47830.79 2015-10-25 13:49:09.000 298 21200.19 84.41 42875.81 47830.81 2015-10-25 13:49:10.000 298 21200.22 84.42 42875.83 47830.83 2015-10-25 13:49:11.000 298 21200.28 84.42 42875.85 47830.87 2015-10-25 13:49:12.000 298 21200.27 84.44 42875.86 47830.88 2015-10-25 13:49:13.000 298 21200.33 84.42 42875.87 47830.91 2015-10-25 13:49:14.000 298 21200.41 84.39 42875.87 47830.93 2015-10-25 13:49:15.000 298 21200.41 84.38 42875.88 47830.98 2015-10-25 13:49:16.000 298 21200.43 84.42 42875.92 47831.02 2015-10-25 13:49:17.000 298 21200.43 84.42 42875.94 47831.04 2015-10-25 13:49:18.000 298 21200.46 84.42 42875.94 47831.04 2015-10-25 13:49:19.000 298 21200.48 84.43 42875.92 47831.07 2015-10-25 13:49:20.000 298 21200.43 84.51 42875.92 47831.04 2015-10-25 13:49:21.000 298 21200.41 84.52 42875.91 47831.03 2015-10-25 13:49:22.000 298 21200.42 84.55 42875.86 47831.02 2015-10-25 13:49:23.000 298 21200.41 84.55 42875.87 47831.00 2015-10-25 13:49:24.000 298 21200.44 84.55 42875.91 47831.01 2015-10-25 13:49:25.000 298 21200.46 84.57 42875.89 47831.01 2015-10-25 13:49:26.000 298 21200.45 84.60 42875.89 47831.04 2015-10-25 13:49:27.000 298 21200.48 84.57 42875.90 47831.04 2015-10-25 13:49:28.000 298 21200.52 84.57 42875.89 47831.05 2015-10-25 13:49:29.000 298 21200.58 84.59 42875.88 47831.05 2015-10-25 13:49:30.000 298 21200.59 84.62 42875.85 47831.08 2015-10-25 13:49:31.000 298 21200.61 84.57 42875.87 47831.08 2015-10-25 13:49:32.000 298 21200.62 84.54 42875.90 47831.08 2015-10-25 13:49:33.000 298 21200.66 84.53 42875.91 47831.11 2015-10-25 13:49:34.000 298 21200.69 84.53 42875.94 47831.13 2015-10-25 13:49:35.000 298 21200.70 84.54 42875.95 47831.16 2015-10-25 13:49:36.000 298 21200.72 84.56 42875.97 47831.19 2015-10-25 13:49:37.000 298 21200.68 84.55 42875.95 47831.21 2015-10-25 13:49:38.000 298 21200.69 84.53 42875.94 47831.16 2015-10-25 13:49:39.000 298 21200.69 84.53 42875.94 47831.18 2015-10-25 13:49:40.000 298 21200.67 84.55 42875.95 47831.18 2015-10-25 13:49:41.000 298 21200.65 84.57 42875.95 47831.17 2015-10-25 13:49:42.000 298 21200.61 84.59 42875.93 47831.16 2015-10-25 13:49:43.000 298 21200.57 84.60 42875.92 47831.14 2015-10-25 13:49:44.000 298 21200.57 84.63 42875.88 47831.10 2015-10-25 13:49:45.000 298 21200.55 84.65 42875.86 47831.08 2015-10-25 13:49:46.000 298 21200.49 84.63 42875.86 47831.05 2015-10-25 13:49:47.000 298 21200.45 84.62 42875.84 47831.02 2015-10-25 13:49:48.000 298 21200.46 84.62 42875.84 47831.01 2015-10-25 13:49:49.000 298 21200.47 84.60 42875.83 47831.02 2015-10-25 13:49:50.000 298 21200.49 84.57 42875.82 47830.99 2015-10-25 13:49:51.000 298 21200.49 84.58 42875.87 47831.00 2015-10-25 13:49:52.000 298 21200.51 84.55 42875.87 47831.03 2015-10-25 13:49:53.000 298 21200.51 84.55 42875.86 47831.04 2015-10-25 13:49:54.000 298 21200.51 84.55 42875.87 47831.06 2015-10-25 13:49:55.000 298 21200.53 84.58 42875.89 47831.06 2015-10-25 13:49:56.000 298 21200.52 84.60 42875.85 47831.04 2015-10-25 13:49:57.000 298 21200.52 84.57 42875.83 47831.02 2015-10-25 13:49:58.000 298 21200.50 84.55 42875.78 47830.99 2015-10-25 13:49:59.000 298 21200.53 84.53 42875.75 47830.96 2015-10-25 13:50:00.000 298 21200.53 84.51 42875.73 47830.95 2015-10-25 13:50:01.000 298 21200.54 84.46 42875.75 47830.93 2015-10-25 13:50:02.000 298 21200.58 84.42 42875.77 47830.94 2015-10-25 13:50:03.000 298 21200.59 84.39 42875.73 47830.96 2015-10-25 13:50:04.000 298 21200.64 84.38 42875.79 47830.97 2015-10-25 13:50:05.000 298 21200.66 84.37 42875.83 47831.03 2015-10-25 13:50:06.000 298 21200.69 84.34 42875.89 47831.06 2015-10-25 13:50:07.000 298 21200.73 84.34 42875.90 47831.09 2015-10-25 13:50:08.000 298 21200.73 84.31 42875.88 47831.13 2015-10-25 13:50:09.000 298 21200.71 84.29 42875.91 47831.15 2015-10-25 13:50:10.000 298 21200.71 84.25 42875.93 47831.18 2015-10-25 13:50:11.000 298 21200.71 84.21 42875.92 47831.16 2015-10-25 13:50:12.000 298 21200.71 84.19 42875.87 47831.18 2015-10-25 13:50:13.000 298 21200.73 84.16 42875.85 47831.17 2015-10-25 13:50:14.000 298 21200.78 84.15 42875.87 47831.16 2015-10-25 13:50:15.000 298 21200.79 84.17 42875.84 47831.16 2015-10-25 13:50:16.000 298 21200.82 84.16 42875.81 47831.17 2015-10-25 13:50:17.000 298 21200.85 84.15 42875.80 47831.12 2015-10-25 13:50:18.000 298 21200.90 84.13 42875.80 47831.13 2015-10-25 13:50:19.000 298 21200.95 84.14 42875.81 47831.13 2015-10-25 13:50:20.000 298 21200.98 84.18 42875.78 47831.15 2015-10-25 13:50:21.000 298 21201.01 84.18 42875.76 47831.17 2015-10-25 13:50:22.000 298 21201.03 84.20 42875.78 47831.17 2015-10-25 13:50:23.000 298 21201.03 84.20 42875.78 47831.18 2015-10-25 13:50:24.000 298 21201.09 84.25 42875.76 47831.19 2015-10-25 13:50:25.000 298 21201.09 84.37 42875.73 47831.20 2015-10-25 13:50:26.000 298 21201.07 84.44 42875.72 47831.19 2015-10-25 13:50:27.000 298 21201.09 84.54 42875.69 47831.12 2015-10-25 13:50:28.000 298 21201.11 84.59 42875.60 47831.09 2015-10-25 13:50:29.000 298 21201.15 84.63 42875.54 47831.05 2015-10-25 13:50:30.000 298 21201.15 84.61 42875.54 47831.02 2015-10-25 13:50:31.000 298 21201.15 84.56 42875.58 47831.04 2015-10-25 13:50:32.000 298 21201.14 84.55 42875.61 47831.04 2015-10-25 13:50:33.000 298 21201.15 84.51 42875.64 47831.08 2015-10-25 13:50:34.000 298 21201.15 84.50 42875.65 47831.09 2015-10-25 13:50:35.000 298 21201.14 84.48 42875.72 47831.16 2015-10-25 13:50:36.000 298 21201.11 84.45 42875.79 47831.18 2015-10-25 13:50:37.000 298 21201.11 84.43 42875.82 47831.20 2015-10-25 13:50:38.000 298 21201.09 84.42 42875.79 47831.23 2015-10-25 13:50:39.000 298 21201.06 84.40 42875.84 47831.24 2015-10-25 13:50:40.000 298 21201.08 84.34 42875.87 47831.26 2015-10-25 13:50:41.000 298 21201.06 84.28 42875.88 47831.27 2015-10-25 13:50:42.000 298 21201.08 84.23 42875.90 47831.27 2015-10-25 13:50:43.000 298 21201.10 84.15 42875.91 47831.32 2015-10-25 13:50:44.000 298 21201.14 84.11 42875.93 47831.35 2015-10-25 13:50:45.000 298 21201.17 84.04 42875.99 47831.40 2015-10-25 13:50:46.000 298 21201.22 83.97 42876.01 47831.44 2015-10-25 13:50:47.000 298 21201.24 83.90 42876.04 47831.48 2015-10-25 13:50:48.000 298 21201.23 83.89 42876.06 47831.52 2015-10-25 13:50:49.000 298 21201.21 83.93 42876.09 47831.56 2015-10-25 13:50:50.000 298 21201.19 83.94 42876.11 47831.53 2015-10-25 13:50:51.000 298 21201.15 83.98 42876.12 47831.55 2015-10-25 13:50:52.000 298 21201.16 83.97 42876.12 47831.54 2015-10-25 13:50:53.000 298 21201.18 83.96 42876.15 47831.55 2015-10-25 13:50:54.000 298 21201.17 83.97 42876.14 47831.55 2015-10-25 13:50:55.000 298 21201.19 83.96 42876.10 47831.53 2015-10-25 13:50:56.000 298 21201.21 83.96 42876.11 47831.56 2015-10-25 13:50:57.000 298 21201.19 83.92 42876.13 47831.51 2015-10-25 13:50:58.000 298 21201.21 83.87 42876.14 47831.54 2015-10-25 13:50:59.000 298 21201.22 83.82 42876.18 47831.57 2015-10-25 13:51:00.000 298 21201.23 83.76 42876.18 47831.60 2015-10-25 13:51:01.000 298 21201.25 83.71 42876.20 47831.61 2015-10-25 13:51:02.000 298 21201.28 83.67 42876.22 47831.65 2015-10-25 13:51:03.000 298 21201.30 83.63 42876.22 47831.67 2015-10-25 13:51:04.000 298 21201.31 83.56 42876.22 47831.69 2015-10-25 13:51:05.000 298 21201.32 83.50 42876.25 47831.69 2015-10-25 13:51:06.000 298 21201.31 83.45 42876.31 47831.75 2015-10-25 13:51:07.000 298 21201.32 83.40 42876.31 47831.75 2015-10-25 13:51:08.000 298 21201.38 83.34 42876.31 47831.77 2015-10-25 13:51:09.000 298 21201.43 83.25 42876.35 47831.78 2015-10-25 13:51:10.000 298 21201.49 83.17 42876.35 47831.84 2015-10-25 13:51:11.000 298 21201.53 83.10 42876.36 47831.84 2015-10-25 13:51:12.000 298 21201.57 83.04 42876.40 47831.92 2015-10-25 13:51:13.000 298 21201.62 82.98 42876.41 47831.97 2015-10-25 13:51:14.000 298 21201.67 82.94 42876.41 47832.01 2015-10-25 13:51:15.000 298 21201.76 82.92 42876.41 47832.06 2015-10-25 13:51:16.000 298 21201.82 82.91 42876.45 47832.10 2015-10-25 13:51:17.000 298 21201.90 82.89 42876.45 47832.13 2015-10-25 13:51:18.000 298 21201.95 82.85 42876.45 47832.16 2015-10-25 13:51:19.000 298 21201.99 82.87 42876.47 47832.20 2015-10-25 13:51:20.000 298 21202.03 82.85 42876.49 47832.22 2015-10-25 13:51:21.000 298 21202.03 82.84 42876.47 47832.24 2015-10-25 13:51:22.000 298 21202.05 82.83 42876.48 47832.27 2015-10-25 13:51:23.000 298 21202.04 82.82 42876.50 47832.29 2015-10-25 13:51:24.000 298 21202.07 82.83 42876.52 47832.29 2015-10-25 13:51:25.000 298 21202.08 82.84 42876.52 47832.29 2015-10-25 13:51:26.000 298 21202.03 82.84 42876.53 47832.30 2015-10-25 13:51:27.000 298 21201.95 82.91 42876.52 47832.30 2015-10-25 13:51:28.000 298 21201.94 82.96 42876.49 47832.26 2015-10-25 13:51:29.000 298 21201.88 83.01 42876.47 47832.23 2015-10-25 13:51:30.000 298 21201.83 83.06 42876.46 47832.18 2015-10-25 13:51:31.000 298 21201.79 83.09 42876.43 47832.12 2015-10-25 13:51:32.000 298 21201.81 83.08 42876.40 47832.11 2015-10-25 13:51:33.000 298 21201.80 83.10 42876.40 47832.06 2015-10-25 13:51:34.000 298 21201.75 83.13 42876.38 47832.03 2015-10-25 13:51:35.000 298 21201.66 83.14 42876.38 47832.02 2015-10-25 13:51:36.000 298 21201.61 83.22 42876.38 47831.99 2015-10-25 13:51:37.000 298 21201.52 83.31 42876.37 47831.94 2015-10-25 13:51:38.000 298 21201.42 83.40 42876.34 47831.90 2015-10-25 13:51:39.000 298 21201.31 83.56 42876.35 47831.85 2015-10-25 13:51:40.000 298 21201.23 83.71 42876.35 47831.80 2015-10-25 13:51:41.000 298 21201.14 83.79 42876.35 47831.75 2015-10-25 13:51:42.000 298 21201.04 83.90 42876.33 47831.73 2015-10-25 13:51:43.000 298 21200.93 84.01 42876.34 47831.68 2015-10-25 13:51:44.000 298 21200.79 84.09 42876.33 47831.63 2015-10-25 13:51:45.000 298 21200.62 84.21 42876.33 47831.55 2015-10-25 13:51:46.000 298 21200.43 84.35 42876.31 47831.48 2015-10-25 13:51:47.000 298 21200.29 84.42 42876.31 47831.39 2015-10-25 13:51:48.000 298 21200.15 84.47 42876.29 47831.30 2015-10-25 13:51:49.000 298 21199.99 84.55 42876.27 47831.24 2015-10-25 13:51:50.000 298 21199.85 84.61 42876.29 47831.15 2015-10-25 13:51:51.000 298 21199.70 84.69 42876.29 47831.09 2015-10-25 13:51:52.000 298 21199.56 84.73 42876.29 47831.03 2015-10-25 13:51:53.000 298 21199.46 84.75 42876.29 47830.95 2015-10-25 13:51:54.000 298 21199.39 84.79 42876.25 47830.93 2015-10-25 13:51:55.000 298 21199.29 84.80 42876.33 47830.86 2015-10-25 13:51:56.000 298 21199.20 84.84 42876.33 47830.84 2015-10-25 13:51:57.000 298 21199.17 84.82 42876.33 47830.85 2015-10-25 13:51:58.000 298 21199.14 84.82 42876.36 47830.82 2015-10-25 13:51:59.000 298 21199.10 84.84 42876.36 47830.82 2015-10-25 13:52:00.000 298 21199.06 84.85 42876.33 47830.83 2015-10-25 13:52:01.000 298 21199.04 84.86 42876.37 47830.79 2015-10-25 13:52:02.000 298 21198.99 84.90 42876.42 47830.81 2015-10-25 13:52:03.000 298 21198.96 84.93 42876.43 47830.81 2015-10-25 13:52:04.000 298 21198.95 84.94 42876.40 47830.81 2015-10-25 13:52:05.000 298 21198.90 84.96 42876.39 47830.78 2015-10-25 13:52:06.000 298 21198.84 84.99 42876.43 47830.77 2015-10-25 13:52:07.000 298 21198.82 85.03 42876.41 47830.75 2015-10-25 13:52:08.000 298 21198.74 85.08 42876.42 47830.75 2015-10-25 13:52:09.000 298 21198.68 85.11 42876.42 47830.69 2015-10-25 13:52:10.000 298 21198.64 85.14 42876.40 47830.68 2015-10-25 13:52:11.000 298 21198.58 85.14 42876.40 47830.67 2015-10-25 13:52:12.000 298 21198.55 85.15 42876.38 47830.65 2015-10-25 13:52:13.000 298 21198.53 85.21 42876.37 47830.62 2015-10-25 13:52:14.000 298 21198.51 85.22 42876.36 47830.59 2015-10-25 13:52:15.000 298 21198.51 85.23 42876.33 47830.59 2015-10-25 13:52:16.000 298 21198.56 85.17 42876.36 47830.59 2015-10-25 13:52:17.000 298 21198.63 85.16 42876.35 47830.61 2015-10-25 13:52:18.000 298 21198.69 85.15 42876.36 47830.62 2015-10-25 13:52:19.000 298 21198.77 85.15 42876.37 47830.67 2015-10-25 13:52:20.000 298 21198.84 85.17 42876.34 47830.70 2015-10-25 13:52:21.000 298 21198.91 85.17 42876.38 47830.75 2015-10-25 13:52:22.000 298 21199.01 85.15 42876.38 47830.78 2015-10-25 13:52:23.000 298 21199.11 85.12 42876.38 47830.84 2015-10-25 13:52:24.000 298 21199.14 85.12 42876.44 47830.89 2015-10-25 13:52:25.000 298 21199.18 85.10 42876.45 47830.93 2015-10-25 13:52:26.000 298 21199.19 85.09 42876.49 47830.95 2015-10-25 13:52:27.000 298 21199.16 85.13 42876.48 47830.99 2015-10-25 13:52:28.000 298 21199.18 85.12 42876.51 47830.98 2015-10-25 13:52:29.000 298 21199.17 85.12 42876.49 47831.00 2015-10-25 13:52:30.000 298 21199.09 85.14 42876.48 47830.97 2015-10-25 13:52:31.000 298 21199.03 85.13 42876.47 47830.95 2015-10-25 13:52:32.000 298 21199.02 85.10 42876.46 47830.92 2015-10-25 13:52:33.000 298 21199.00 85.10 42876.45 47830.91 2015-10-25 13:52:34.000 298 21198.97 85.07 42876.45 47830.88 2015-10-25 13:52:35.000 298 21198.97 85.00 42876.43 47830.86 2015-10-25 13:52:36.000 298 21199.00 84.92 42876.45 47830.87 2015-10-25 13:52:37.000 298 21199.01 84.85 42876.43 47830.84 2015-10-25 13:52:38.000 298 21199.09 84.77 42876.42 47830.88 2015-10-25 13:52:39.000 298 21199.12 84.73 42876.44 47830.86 2015-10-25 13:52:40.000 298 21199.20 84.69 42876.45 47830.90 2015-10-25 13:52:41.000 298 21199.25 84.69 42876.43 47830.94 2015-10-25 13:52:42.000 298 21199.28 84.73 42876.41 47830.98 2015-10-25 13:52:43.000 298 21199.28 84.75 42876.49 47831.01 2015-10-25 13:52:44.000 298 21199.28 84.75 42876.50 47831.04 2015-10-25 13:52:45.000 298 21199.28 84.76 42876.54 47831.05 2015-10-25 13:52:46.000 298 21199.23 84.78 42876.60 47831.06 2015-10-25 13:52:47.000 298 21199.17 84.75 42876.56 47831.07 2015-10-25 13:52:48.000 298 21199.14 84.77 42876.57 47831.07 2015-10-25 13:52:49.000 298 21199.07 84.78 42876.60 47831.03 2015-10-25 13:52:50.000 298 21199.00 84.81 42876.61 47831.04 2015-10-25 13:52:51.000 298 21198.88 84.83 42876.61 47831.02 2015-10-25 13:52:52.000 298 21198.71 84.84 42876.64 47830.98 2015-10-25 13:52:53.000 298 21198.57 84.91 42876.65 47830.93 2015-10-25 13:52:54.000 298 21198.44 84.98 42876.68 47830.88 2015-10-25 13:52:55.000 298 21198.27 85.05 42876.66 47830.84 2015-10-25 13:52:56.000 298 21198.10 85.09 42876.67 47830.76 2015-10-25 13:52:57.000 298 21197.93 85.10 42876.67 47830.68 2015-10-25 13:52:58.000 298 21197.72 85.12 42876.68 47830.59 2015-10-25 13:52:59.000 298 21197.58 85.16 42876.64 47830.52 2015-10-25 13:53:00.000 298 21197.42 85.20 42876.64 47830.44 2015-10-25 13:53:01.000 298 21197.25 85.21 42876.67 47830.35 2015-10-25 13:53:02.000 298 21197.10 85.21 42876.66 47830.30 2015-10-25 13:53:03.000 298 21196.96 85.23 42876.68 47830.22 2015-10-25 13:53:04.000 298 21196.85 85.27 42876.66 47830.19 2015-10-25 13:53:05.000 298 21196.74 85.26 42876.67 47830.12 2015-10-25 13:53:06.000 298 21196.67 85.28 42876.70 47830.09 2015-10-25 13:53:07.000 298 21196.63 85.28 42876.71 47830.06 2015-10-25 13:53:08.000 298 21196.55 85.29 42876.71 47830.03 2015-10-25 13:53:09.000 298 21196.48 85.31 42876.67 47830.01 2015-10-25 13:53:10.000 298 21196.41 85.36 42876.66 47829.98 2015-10-25 13:53:11.000 298 21196.40 85.40 42876.66 47829.94 2015-10-25 13:53:12.000 298 21196.40 85.38 42876.68 47829.90 2015-10-25 13:53:13.000 298 21196.35 85.41 42876.69 47829.92 2015-10-25 13:53:14.000 298 21196.34 85.40 42876.69 47829.90 2015-10-25 13:53:15.000 298 21196.29 85.42 42876.69 47829.89 2015-10-25 13:53:16.000 298 21196.21 85.50 42876.70 47829.88 2015-10-25 13:53:17.000 298 21196.16 85.55 42876.70 47829.85 2015-10-25 13:53:18.000 298 21196.10 85.61 42876.73 47829.82 2015-10-25 13:53:19.000 298 21196.02 85.66 42876.72 47829.80 2015-10-25 13:53:20.000 298 21195.95 85.69 42876.71 47829.77 2015-10-25 13:53:21.000 298 21195.89 85.75 42876.72 47829.72 2015-10-25 13:53:22.000 298 21195.86 85.80 42876.71 47829.70 2015-10-25 13:53:23.000 298 21195.83 85.79 42876.73 47829.67 2015-10-25 13:53:24.000 298 21195.78 85.79 42876.73 47829.69 2015-10-25 13:53:25.000 298 21195.74 85.83 42876.75 47829.68 2015-10-25 13:53:26.000 298 21195.71 85.88 42876.75 47829.67 2015-10-25 13:53:27.000 298 21195.66 85.94 42876.77 47829.70 2015-10-25 13:53:28.000 298 21195.64 86.00 42876.79 47829.68 2015-10-25 13:53:29.000 298 21195.64 86.07 42876.75 47829.64 2015-10-25 13:53:30.000 298 21195.62 86.12 42876.73 47829.66 2015-10-25 13:53:31.000 298 21195.62 86.19 42876.74 47829.63 2015-10-25 13:53:32.000 298 21195.64 86.25 42876.72 47829.61 2015-10-25 13:53:33.000 298 21195.66 86.30 42876.73 47829.64 2015-10-25 13:53:34.000 298 21195.69 86.34 42876.70 47829.63 2015-10-25 13:53:35.000 298 21195.68 86.42 42876.68 47829.63 2015-10-25 13:53:36.000 298 21195.60 86.60 42876.63 47829.60 2015-10-25 13:53:37.000 298 21195.54 86.87 42876.53 47829.53 2015-10-25 13:53:38.000 298 21195.48 87.05 42876.38 47829.39 2015-10-25 13:53:39.000 298 21195.43 87.17 42876.29 47829.27 2015-10-25 13:53:40.000 298 21195.44 87.22 42876.23 47829.17 2015-10-25 13:53:41.000 298 21195.43 87.26 42876.18 47829.09 2015-10-25 13:53:42.000 298 21195.44 87.32 42876.11 47829.05 2015-10-25 13:53:43.000 298 21195.47 87.37 42876.08 47829.01 2015-10-25 13:53:44.000 298 21195.39 87.47 42876.04 47828.95 2015-10-25 13:53:45.000 298 21195.30 87.52 42875.99 47828.91 2015-10-25 13:53:46.000 298 21195.16 87.61 42875.97 47828.80 2015-10-25 13:53:47.000 298 21195.03 87.76 42875.94 47828.75 2015-10-25 13:53:48.000 298 21194.98 87.99 42875.97 47828.66 2015-10-25 13:53:49.000 298 21195.02 88.17 42875.97 47828.61 2015-10-25 13:53:50.000 298 21195.08 88.26 42875.97 47828.63 2015-10-25 13:53:51.000 298 21195.06 88.29 42875.93 47828.66 2015-10-25 13:53:52.000 298 21195.00 88.28 42875.97 47828.65 2015-10-25 13:53:53.000 298 21194.91 88.30 42875.96 47828.61 2015-10-25 13:53:54.000 298 21194.87 88.34 42875.92 47828.60 2015-10-25 13:53:55.000 298 21194.79 88.38 42875.94 47828.56 2015-10-25 13:53:56.000 298 21194.70 88.43 42875.96 47828.52 2015-10-25 13:53:57.000 298 21194.64 88.45 42875.98 47828.51 2015-10-25 13:53:58.000 298 21194.64 88.49 42875.96 47828.47 2015-10-25 13:53:59.000 298 21194.60 88.54 42876.00 47828.47 2015-10-25 13:54:00.000 298 21194.57 88.59 42876.01 47828.45 2015-10-25 13:54:01.000 298 21194.53 88.66 42875.99 47828.42 2015-10-25 13:54:02.000 298 21194.49 88.69 42876.02 47828.43 2015-10-25 13:54:03.000 298 21194.47 88.71 42876.05 47828.43 2015-10-25 13:54:04.000 298 21194.43 88.72 42876.09 47828.44 2015-10-25 13:54:05.000 298 21194.42 88.76 42876.13 47828.45 2015-10-25 13:54:06.000 298 21194.41 88.78 42876.19 47828.49 2015-10-25 13:54:07.000 298 21194.40 88.83 42876.23 47828.51 2015-10-25 13:54:08.000 298 21194.38 88.88 42876.25 47828.55 2015-10-25 13:54:09.000 298 21194.36 88.93 42876.27 47828.56 2015-10-25 13:54:10.000 298 21194.33 88.99 42876.29 47828.58 2015-10-25 13:54:11.000 298 21194.30 89.02 42876.27 47828.57 2015-10-25 13:54:12.000 298 21194.26 89.07 42876.34 47828.57 2015-10-25 13:54:13.000 298 21194.16 89.12 42876.36 47828.55 2015-10-25 13:54:14.000 298 21194.09 89.13 42876.36 47828.54 2015-10-25 13:54:15.000 298 21194.02 89.15 42876.32 47828.54 2015-10-25 13:54:16.000 298 21193.96 89.23 42876.29 47828.49 2015-10-25 13:54:17.000 298 21193.94 89.24 42876.27 47828.45 2015-10-25 13:54:18.000 298 21193.87 89.24 42876.27 47828.39 2015-10-25 13:54:19.000 298 21193.81 89.19 42876.26 47828.37 2015-10-25 13:54:20.000 298 21193.77 89.13 42876.27 47828.38 2015-10-25 13:54:21.000 298 21193.74 89.09 42876.31 47828.34 2015-10-25 13:54:22.000 298 21193.73 89.04 42876.33 47828.38 2015-10-25 13:54:23.000 298 21193.72 89.04 42876.33 47828.38 2015-10-25 13:54:24.000 298 21193.66 89.04 42876.37 47828.39 2015-10-25 13:54:25.000 298 21193.59 89.05 42876.38 47828.35 2015-10-25 13:54:26.000 298 21193.52 89.08 42876.37 47828.34 2015-10-25 13:54:27.000 298 21193.42 89.09 42876.40 47828.33 2015-10-25 13:54:28.000 298 21193.34 89.12 42876.39 47828.28 2015-10-25 13:54:29.000 298 21193.26 89.17 42876.40 47828.24 2015-10-25 13:54:30.000 298 21193.19 89.20 42876.39 47828.21 2015-10-25 13:54:31.000 298 21193.07 89.25 42876.41 47828.17 2015-10-25 13:54:32.000 298 21192.96 89.28 42876.40 47828.14 2015-10-25 13:54:33.000 298 21192.89 89.33 42876.37 47828.06 2015-10-25 13:54:34.000 298 21192.80 89.34 42876.36 47828.05 2015-10-25 13:54:35.000 298 21192.73 89.36 42876.35 47828.01 2015-10-25 13:54:36.000 298 21192.68 89.35 42876.36 47827.96 2015-10-25 13:54:37.000 298 21192.64 89.36 42876.38 47827.94 2015-10-25 13:54:38.000 298 21192.67 89.34 42876.39 47827.95 2015-10-25 13:54:39.000 298 21192.69 89.30 42876.43 47827.98 2015-10-25 13:54:40.000 298 21192.79 89.25 42876.45 47828.03 2015-10-25 13:54:41.000 298 21192.86 89.28 42876.49 47828.09 2015-10-25 13:54:42.000 298 21192.99 89.30 42876.50 47828.15 2015-10-25 13:54:43.000 298 21193.11 89.31 42876.52 47828.18 2015-10-25 13:54:44.000 298 21193.22 89.35 42876.51 47828.26 2015-10-25 13:54:45.000 298 21193.33 89.39 42876.48 47828.32 2015-10-25 13:54:46.000 298 21193.45 89.42 42876.48 47828.34 2015-10-25 13:54:47.000 298 21193.50 89.40 42876.49 47828.38 2015-10-25 13:54:48.000 298 21193.55 89.42 42876.49 47828.43 2015-10-25 13:54:49.000 298 21193.58 89.44 42876.48 47828.44 2015-10-25 13:54:50.000 298 21193.58 89.45 42876.49 47828.46 2015-10-25 13:54:51.000 298 21193.55 89.45 42876.50 47828.47 2015-10-25 13:54:52.000 298 21193.45 89.44 42876.51 47828.44 2015-10-25 13:54:53.000 298 21193.31 89.44 42876.52 47828.40 2015-10-25 13:54:54.000 298 21193.20 89.41 42876.51 47828.35 2015-10-25 13:54:55.000 298 21193.04 89.37 42876.52 47828.31 2015-10-25 13:54:56.000 298 21192.92 89.36 42876.54 47828.27 2015-10-25 13:54:57.000 298 21192.76 89.34 42876.57 47828.20 2015-10-25 13:54:58.000 298 21192.63 89.32 42876.57 47828.15 2015-10-25 13:54:59.000 298 21192.53 89.30 42876.59 47828.14 2015-10-25 13:55:00.000 298 21192.45 89.29 42876.60 47828.07 2015-10-25 13:55:01.000 298 21192.33 89.27 42876.62 47828.05 2015-10-25 13:55:02.000 298 21192.27 89.29 42876.61 47828.03 2015-10-25 13:55:03.000 298 21192.23 89.31 42876.59 47827.99 2015-10-25 13:55:04.000 298 21192.23 89.31 42876.60 47827.99 2015-10-25 13:55:05.000 298 21192.24 89.34 42876.66 47827.99 2015-10-25 13:55:06.000 298 21192.29 89.34 42876.66 47828.00 2015-10-25 13:55:07.000 298 21192.37 89.33 42876.65 47828.01 2015-10-25 13:55:08.000 298 21192.43 89.35 42876.64 47828.08 2015-10-25 13:55:09.000 298 21192.53 89.37 42876.67 47828.09 2015-10-25 13:55:10.000 298 21192.59 89.36 42876.64 47828.13 2015-10-25 13:55:11.000 298 21192.64 89.34 42876.66 47828.15 2015-10-25 13:55:12.000 298 21192.71 89.33 42876.65 47828.19 2015-10-25 13:55:13.000 298 21192.72 89.31 42876.66 47828.23 2015-10-25 13:55:14.000 298 21192.70 89.27 42876.67 47828.26 2015-10-25 13:55:15.000 298 21192.65 89.24 42876.70 47828.24 2015-10-25 13:55:16.000 298 21192.62 89.20 42876.75 47828.24 2015-10-25 13:55:17.000 298 21192.58 89.17 42876.76 47828.25 2015-10-25 13:55:18.000 298 21192.53 89.17 42876.77 47828.25 2015-10-25 13:55:19.000 298 21192.46 89.14 42876.77 47828.22 2015-10-25 13:55:20.000 298 21192.37 89.13 42876.79 47828.20 2015-10-25 13:55:21.000 298 21192.31 89.11 42876.77 47828.17 2015-10-25 13:55:22.000 298 21192.23 89.09 42876.80 47828.15 2015-10-25 13:55:23.000 298 21192.18 89.08 42876.83 47828.12 2015-10-25 13:55:24.000 298 21192.13 89.08 42876.84 47828.13 2015-10-25 13:55:25.000 298 21192.13 89.10 42876.85 47828.13 2015-10-25 13:55:26.000 298 21192.15 89.14 42876.84 47828.11 2015-10-25 13:55:27.000 298 21192.11 89.16 42876.85 47828.11 2015-10-25 13:55:28.000 298 21192.14 89.18 42876.86 47828.10 2015-10-25 13:55:29.000 298 21192.16 89.21 42876.83 47828.13 2015-10-25 13:55:30.000 298 21192.21 89.27 42876.84 47828.16 2015-10-25 13:55:31.000 298 21192.25 89.30 42876.83 47828.13 2015-10-25 13:55:32.000 298 21192.32 89.27 42876.83 47828.18 2015-10-25 13:55:33.000 298 21192.41 89.24 42876.90 47828.20 2015-10-25 13:55:34.000 298 21192.47 89.22 42876.93 47828.27 2015-10-25 13:55:35.000 298 21192.51 89.22 42876.98 47828.32 2015-10-25 13:55:36.000 298 21192.50 89.22 42877.02 47828.37 2015-10-25 13:55:37.000 298 21192.48 89.21 42877.05 47828.40 2015-10-25 13:55:38.000 298 21192.46 89.22 42877.10 47828.45 2015-10-25 13:55:39.000 298 21192.42 89.22 42877.13 47828.46 2015-10-25 13:55:40.000 298 21192.35 89.25 42877.16 47828.44 2015-10-25 13:55:41.000 298 21192.29 89.27 42877.17 47828.46 2015-10-25 13:55:42.000 298 21192.19 89.22 42877.19 47828.43 2015-10-25 13:55:43.000 298 21192.12 89.17 42877.22 47828.42 2015-10-25 13:55:44.000 298 21192.05 89.10 42877.22 47828.40 2015-10-25 13:55:45.000 298 21192.02 89.11 42877.24 47828.40 2015-10-25 13:55:46.000 298 21192.04 89.13 42877.25 47828.40 2015-10-25 13:55:47.000 298 21192.07 89.11 42877.22 47828.42 2015-10-25 13:55:48.000 298 21192.12 89.10 42877.13 47828.41 2015-10-25 13:55:49.000 298 21192.19 89.10 42877.10 47828.42 2015-10-25 13:55:50.000 298 21192.25 89.09 42877.10 47828.42 2015-10-25 13:55:51.000 298 21192.29 89.07 42877.09 47828.41 2015-10-25 13:55:52.000 298 21192.34 89.06 42877.09 47828.41 2015-10-25 13:55:53.000 298 21192.39 89.08 42877.02 47828.44 2015-10-25 13:55:54.000 298 21192.42 89.09 42877.02 47828.44 2015-10-25 13:55:55.000 298 21192.45 89.11 42877.00 47828.42 2015-10-25 13:55:56.000 298 21192.46 89.13 42876.98 47828.43 2015-10-25 13:55:57.000 298 21192.48 89.17 42876.98 47828.42 2015-10-25 13:55:58.000 298 21192.47 89.18 42876.96 47828.41 2015-10-25 13:55:59.000 298 21192.46 89.19 42876.96 47828.40 2015-10-25 13:56:00.000 298 21192.44 89.23 42876.96 47828.39 2015-10-25 13:56:01.000 298 21192.43 89.25 42876.97 47828.42 2015-10-25 13:56:02.000 298 21192.40 89.29 42876.94 47828.38 2015-10-25 13:56:03.000 298 21192.39 89.33 42876.93 47828.37 2015-10-25 13:56:04.000 298 21192.35 89.37 42876.92 47828.33 2015-10-25 13:56:05.000 298 21192.28 89.41 42876.91 47828.32 2015-10-25 13:56:06.000 298 21192.26 89.45 42876.86 47828.30 2015-10-25 13:56:07.000 298 21192.24 89.51 42876.84 47828.28 2015-10-25 13:56:08.000 298 21192.21 89.55 42876.88 47828.22 2015-10-25 13:56:09.000 298 21192.18 89.60 42876.89 47828.25 2015-10-25 13:56:10.000 298 21192.16 89.66 42876.89 47828.24 2015-10-25 13:56:11.000 298 21192.15 89.71 42876.88 47828.23 2015-10-25 13:56:12.000 298 21192.13 89.79 42876.88 47828.21 2015-10-25 13:56:13.000 298 21192.11 89.86 42876.88 47828.18 2015-10-25 13:56:14.000 298 21192.10 89.92 42876.83 47828.16 2015-10-25 13:56:15.000 298 21192.08 89.95 42876.81 47828.15 2015-10-25 13:56:16.000 298 21192.05 89.93 42876.86 47828.12 2015-10-25 13:56:17.000 298 21192.05 89.99 42876.85 47828.11 2015-10-25 13:56:18.000 298 21192.04 90.01 42876.87 47828.11 2015-10-25 13:56:19.000 298 21192.06 90.00 42876.86 47828.12 2015-10-25 13:56:20.000 298 21192.06 90.01 42876.84 47828.11 2015-10-25 13:56:21.000 298 21192.05 90.01 42876.89 47828.15 2015-10-25 13:56:22.000 298 21192.08 89.99 42876.94 47828.14 2015-10-25 13:56:23.000 298 21192.10 89.96 42876.98 47828.18 2015-10-25 13:56:24.000 298 21192.12 89.98 42876.99 47828.16 2015-10-25 13:56:25.000 298 21192.17 90.01 42877.01 47828.21 2015-10-25 13:56:26.000 298 21192.18 90.00 42876.98 47828.22 2015-10-25 13:56:27.000 298 21192.19 90.01 42876.97 47828.23 2015-10-25 13:56:28.000 298 21192.17 90.05 42876.97 47828.23 2015-10-25 13:56:29.000 298 21192.17 90.09 42876.92 47828.20 2015-10-25 13:56:30.000 298 21192.17 90.15 42876.88 47828.19 2015-10-25 13:56:31.000 298 21192.15 90.22 42876.82 47828.13 2015-10-25 13:56:32.000 298 21192.14 90.28 42876.78 47828.07 2015-10-25 13:56:33.000 298 21192.14 90.31 42876.72 47828.04 2015-10-25 13:56:34.000 298 21192.14 90.32 42876.68 47827.95 2015-10-25 13:56:35.000 298 21192.15 90.37 42876.64 47827.91 2015-10-25 13:56:36.000 298 21192.13 90.40 42876.61 47827.87 2015-10-25 13:56:37.000 298 21192.14 90.41 42876.55 47827.86 2015-10-25 13:56:38.000 298 21192.13 90.40 42876.56 47827.84 2015-10-25 13:56:39.000 298 21192.16 90.41 42876.54 47827.83 2015-10-25 13:56:40.000 298 21192.22 90.42 42876.50 47827.83 2015-10-25 13:56:41.000 298 21192.25 90.42 42876.47 47827.82 2015-10-25 13:56:42.000 298 21192.30 90.42 42876.47 47827.81 2015-10-25 13:56:43.000 298 21192.37 90.40 42876.45 47827.86 2015-10-25 13:56:44.000 298 21192.43 90.43 42876.42 47827.85 2015-10-25 13:56:45.000 298 21192.52 90.41 42876.42 47827.87 2015-10-25 13:56:46.000 298 21192.58 90.33 42876.41 47827.89 2015-10-25 13:56:47.000 298 21192.65 90.31 42876.41 47827.92 2015-10-25 13:56:48.000 298 21192.75 90.32 42876.40 47827.95 2015-10-25 13:56:49.000 298 21192.85 90.25 42876.44 47827.97 2015-10-25 13:56:50.000 298 21192.94 90.19 42876.44 47828.03 2015-10-25 13:56:51.000 298 21193.03 90.16 42876.47 47828.10 2015-10-25 13:56:52.000 298 21193.11 90.13 42876.47 47828.15 2015-10-25 13:56:53.000 298 21193.22 90.09 42876.48 47828.21 2015-10-25 13:56:54.000 298 21193.28 90.06 42876.53 47828.27 2015-10-25 13:56:55.000 298 21193.34 90.02 42876.55 47828.36 2015-10-25 13:56:56.000 298 21193.42 90.01 42876.55 47828.39 2015-10-25 13:56:57.000 298 21193.45 90.02 42876.58 47828.42 2015-10-25 13:56:58.000 298 21193.50 89.99 42876.61 47828.47 2015-10-25 13:56:59.000 298 21193.53 89.97 42876.64 47828.48 2015-10-25 13:57:00.000 298 21193.54 89.93 42876.64 47828.52 2015-10-25 13:57:01.000 298 21193.57 89.93 42876.65 47828.55 2015-10-25 13:57:02.000 298 21193.62 89.89 42876.63 47828.55 2015-10-25 13:57:03.000 298 21193.63 89.91 42876.62 47828.57 2015-10-25 13:57:04.000 298 21193.66 89.89 42876.64 47828.57 2015-10-25 13:57:05.000 298 21193.69 89.84 42876.64 47828.58 2015-10-25 13:57:06.000 298 21193.68 89.85 42876.62 47828.59 2015-10-25 13:57:07.000 298 21193.65 89.80 42876.66 47828.60 2015-10-25 13:57:08.000 298 21193.62 89.78 42876.62 47828.61 2015-10-25 13:57:09.000 298 21193.63 89.75 42876.61 47828.60 2015-10-25 13:57:10.000 298 21193.65 89.73 42876.64 47828.58 2015-10-25 13:57:11.000 298 21193.64 89.74 42876.62 47828.60 2015-10-25 13:57:12.000 298 21193.70 89.77 42876.57 47828.56 2015-10-25 13:57:13.000 298 21193.70 89.80 42876.52 47828.55 2015-10-25 13:57:14.000 298 21193.73 89.84 42876.51 47828.54 2015-10-25 13:57:15.000 298 21193.77 89.88 42876.47 47828.51 2015-10-25 13:57:16.000 298 21193.76 89.87 42876.44 47828.51 2015-10-25 13:57:17.000 298 21193.74 89.85 42876.47 47828.48 2015-10-25 13:57:18.000 298 21193.72 89.85 42876.51 47828.49 2015-10-25 13:57:19.000 298 21193.70 89.88 42876.55 47828.49 2015-10-25 13:57:20.000 298 21193.68 89.89 42876.54 47828.51 2015-10-25 13:57:21.000 298 21193.68 89.90 42876.54 47828.52 2015-10-25 13:57:22.000 298 21193.67 89.89 42876.53 47828.50 2015-10-25 13:57:23.000 298 21193.63 89.88 42876.53 47828.49 2015-10-25 13:57:24.000 298 21193.61 89.86 42876.58 47828.50 2015-10-25 13:57:25.000 298 21193.58 89.81 42876.58 47828.51 2015-10-25 13:57:26.000 298 21193.56 89.79 42876.61 47828.51 2015-10-25 13:57:27.000 298 21193.54 89.81 42876.58 47828.52 2015-10-25 13:57:28.000 298 21193.50 89.81 42876.56 47828.49 2015-10-25 13:57:29.000 298 21193.48 89.83 42876.59 47828.48 2015-10-25 13:57:30.000 298 21193.43 89.84 42876.57 47828.48 2015-10-25 13:57:31.000 298 21193.42 89.85 42876.59 47828.46 2015-10-25 13:57:32.000 298 21193.39 89.87 42876.59 47828.47 2015-10-25 13:57:33.000 298 21193.33 89.90 42876.59 47828.44 2015-10-25 13:57:34.000 298 21193.29 89.95 42876.54 47828.39 2015-10-25 13:57:35.000 298 21193.24 90.01 42876.49 47828.38 2015-10-25 13:57:36.000 298 21193.21 90.02 42876.52 47828.32 2015-10-25 13:57:37.000 298 21193.17 90.04 42876.52 47828.33 2015-10-25 13:57:38.000 298 21193.16 90.02 42876.54 47828.30 2015-10-25 13:57:39.000 298 21193.15 90.02 42876.54 47828.30 2015-10-25 13:57:40.000 298 21193.12 90.03 42876.56 47828.30 2015-10-25 13:57:41.000 298 21193.12 90.02 42876.57 47828.29 2015-10-25 13:57:42.000 298 21193.12 90.03 42876.58 47828.31 2015-10-25 13:57:43.000 298 21193.09 90.00 42876.63 47828.34 2015-10-25 13:57:44.000 298 21193.06 89.94 42876.64 47828.34 2015-10-25 13:57:45.000 298 21193.00 89.89 42876.66 47828.33 2015-10-25 13:57:46.000 298 21192.98 89.80 42876.66 47828.30 2015-10-25 13:57:47.000 298 21192.95 89.77 42876.69 47828.32 2015-10-25 13:57:48.000 298 21192.95 89.71 42876.66 47828.29 2015-10-25 13:57:49.000 298 21192.96 89.68 42876.63 47828.28 2015-10-25 13:57:50.000 298 21192.94 89.65 42876.65 47828.27 2015-10-25 13:57:51.000 298 21193.00 89.65 42876.65 47828.27 2015-10-25 13:57:52.000 298 21193.04 89.68 42876.67 47828.29 2015-10-25 13:57:53.000 298 21193.13 89.73 42876.67 47828.32 2015-10-25 13:57:54.000 298 21193.22 89.79 42876.71 47828.38 2015-10-25 13:57:55.000 298 21193.28 89.77 42876.73 47828.42 2015-10-25 13:57:56.000 298 21193.33 89.73 42876.75 47828.49 2015-10-25 13:57:57.000 298 21193.42 89.69 42876.82 47828.55 2015-10-25 13:57:58.000 298 21193.48 89.66 42876.88 47828.64 2015-10-25 13:57:59.000 298 21193.54 89.68 42876.92 47828.72 2015-10-25 13:58:00.000 298 21193.58 89.66 42877.01 47828.80 2015-10-25 13:58:01.000 298 21193.62 89.66 42877.01 47828.85 2015-10-25 13:58:02.000 298 21193.69 89.64 42877.06 47828.90 2015-10-25 13:58:03.000 298 21193.76 89.61 42877.08 47828.95 2015-10-25 13:58:04.000 298 21193.82 89.60 42877.08 47829.00 2015-10-25 13:58:05.000 298 21193.92 89.61 42877.06 47829.05 2015-10-25 13:58:06.000 298 21194.00 89.61 42877.04 47829.07 2015-10-25 13:58:07.000 298 21194.03 89.55 42877.06 47829.11 2015-10-25 13:58:08.000 298 21194.07 89.47 42877.04 47829.13 2015-10-25 13:58:09.000 298 21194.08 89.45 42877.06 47829.16 2015-10-25 13:58:10.000 298 21194.15 89.36 42877.09 47829.19 2015-10-25 13:58:11.000 298 21194.20 89.29 42877.12 47829.22 2015-10-25 13:58:12.000 298 21194.22 89.26 42877.13 47829.27 2015-10-25 13:58:13.000 298 21194.25 89.19 42877.17 47829.28 2015-10-25 13:58:14.000 298 21194.28 89.12 42877.13 47829.32 2015-10-25 13:58:15.000 298 21194.33 89.09 42877.14 47829.34 2015-10-25 13:58:16.000 298 21194.37 89.08 42877.12 47829.34 2015-10-25 13:58:17.000 298 21194.41 89.06 42877.10 47829.34 2015-10-25 13:58:18.000 298 21194.46 89.03 42877.07 47829.33 2015-10-25 13:58:19.000 298 21194.51 88.98 42877.06 47829.32 2015-10-25 13:58:20.000 298 21194.59 88.91 42877.07 47829.37 2015-10-25 13:58:21.000 298 21194.65 88.82 42877.09 47829.39 2015-10-25 13:58:22.000 298 21194.69 88.79 42877.13 47829.46 2015-10-25 13:58:23.000 298 21194.76 88.72 42877.14 47829.48 2015-10-25 13:58:24.000 298 21194.82 88.65 42877.15 47829.55 2015-10-25 13:58:25.000 298 21194.84 88.60 42877.21 47829.59 2015-10-25 13:58:26.000 298 21194.88 88.56 42877.26 47829.68 2015-10-25 13:58:27.000 298 21194.91 88.53 42877.26 47829.69 2015-10-25 13:58:28.000 298 21194.94 88.51 42877.29 47829.73 2015-10-25 13:58:29.000 298 21194.94 88.47 42877.34 47829.76 2015-10-25 13:58:30.000 298 21194.93 88.45 42877.37 47829.76 2015-10-25 13:58:31.000 298 21194.95 88.42 42877.37 47829.82 2015-10-25 13:58:32.000 298 21194.95 88.41 42877.39 47829.80 2015-10-25 13:58:33.000 298 21194.90 88.40 42877.41 47829.82 2015-10-25 13:58:34.000 298 21194.90 88.39 42877.41 47829.85 2015-10-25 13:58:35.000 298 21194.91 88.38 42877.41 47829.85 2015-10-25 13:58:36.000 298 21194.90 88.38 42877.42 47829.81 2015-10-25 13:58:37.000 298 21194.90 88.36 42877.41 47829.82 2015-10-25 13:58:38.000 298 21194.89 88.34 42877.42 47829.83 2015-10-25 13:58:39.000 298 21194.86 88.31 42877.41 47829.83 2015-10-25 13:58:40.000 298 21194.85 88.28 42877.42 47829.82 2015-10-25 13:58:41.000 298 21194.84 88.30 42877.42 47829.85 2015-10-25 13:58:42.000 298 21194.85 88.33 42877.44 47829.85 2015-10-25 13:58:43.000 298 21194.87 88.34 42877.42 47829.85 2015-10-25 13:58:44.000 298 21194.85 88.34 42877.42 47829.82 2015-10-25 13:58:45.000 298 21194.85 88.32 42877.44 47829.81 2015-10-25 13:58:46.000 298 21194.82 88.32 42877.44 47829.84 2015-10-25 13:58:47.000 298 21194.76 88.41 42877.42 47829.81 2015-10-25 13:58:48.000 298 21194.74 88.48 42877.36 47829.76 2015-10-25 13:58:49.000 298 21194.74 88.50 42877.27 47829.71 2015-10-25 13:58:50.000 298 21194.71 88.43 42877.24 47829.65 2015-10-25 13:58:51.000 298 21194.73 88.34 42877.24 47829.60 2015-10-25 13:58:52.000 298 21194.77 88.30 42877.22 47829.60 2015-10-25 13:58:53.000 298 21194.79 88.26 42877.24 47829.63 2015-10-25 13:58:54.000 298 21194.84 88.22 42877.27 47829.66 2015-10-25 13:58:55.000 298 21194.90 88.21 42877.30 47829.68 2015-10-25 13:58:56.000 298 21194.95 88.25 42877.31 47829.72 2015-10-25 13:58:57.000 298 21194.99 88.27 42877.31 47829.77 2015-10-25 13:58:58.000 298 21195.04 88.28 42877.30 47829.79 2015-10-25 13:58:59.000 298 21195.07 88.27 42877.30 47829.82 2015-10-25 13:59:00.000 298 21195.12 88.26 42877.33 47829.84 2015-10-25 13:59:01.000 298 21195.16 88.30 42877.35 47829.87 2015-10-25 13:59:02.000 298 21195.25 88.31 42877.37 47829.90 2015-10-25 13:59:03.000 298 21195.26 88.33 42877.32 47829.91 2015-10-25 13:59:04.000 298 21195.29 88.37 42877.30 47829.91 2015-10-25 13:59:05.000 298 21195.31 88.39 42877.27 47829.89 2015-10-25 13:59:06.000 298 21195.30 88.40 42877.23 47829.86 2015-10-25 13:59:07.000 298 21195.31 88.39 42877.18 47829.82 2015-10-25 13:59:08.000 298 21195.31 88.36 42877.16 47829.81 2015-10-25 13:59:09.000 298 21195.35 88.34 42877.14 47829.78 2015-10-25 13:59:10.000 298 21195.34 88.27 42877.17 47829.79 2015-10-25 13:59:11.000 298 21195.34 88.23 42877.19 47829.81 2015-10-25 13:59:12.000 298 21195.37 88.25 42877.18 47829.82 2015-10-25 13:59:13.000 298 21195.41 88.28 42877.14 47829.79 2015-10-25 13:59:14.000 298 21195.45 88.28 42877.11 47829.78 2015-10-25 13:59:15.000 298 21195.45 88.26 42877.08 47829.79 2015-10-25 13:59:16.000 298 21195.45 88.19 42877.07 47829.78 2015-10-25 13:59:17.000 298 21195.48 88.14 42877.09 47829.80 2015-10-25 13:59:18.000 298 21195.50 88.10 42877.10 47829.84 2015-10-25 13:59:19.000 298 21195.50 88.08 42877.08 47829.83 2015-10-25 13:59:20.000 298 21195.52 88.01 42877.13 47829.82 2015-10-25 13:59:21.000 298 21195.54 87.92 42877.16 47829.88 2015-10-25 13:59:22.000 298 21195.55 87.85 42877.17 47829.93 2015-10-25 13:59:23.000 298 21195.55 87.78 42877.22 47829.95 2015-10-25 13:59:24.000 298 21195.55 87.74 42877.27 47829.95 2015-10-25 13:59:25.000 298 21195.54 87.73 42877.31 47829.99 2015-10-25 13:59:26.000 298 21195.55 87.71 42877.34 47830.02 2015-10-25 13:59:27.000 298 21195.52 87.77 42877.31 47830.05 2015-10-25 13:59:28.000 298 21195.48 87.84 42877.28 47830.02 2015-10-25 13:59:29.000 298 21195.46 87.86 42877.26 47829.97 2015-10-25 13:59:30.000 298 21195.41 87.89 42877.26 47829.94 2015-10-25 13:59:31.000 298 21195.39 87.92 42877.22 47829.88 2015-10-25 13:59:32.000 298 21195.36 87.93 42877.17 47829.85 2015-10-25 13:59:33.000 298 21195.31 87.94 42877.17 47829.83 2015-10-25 13:59:34.000 298 21195.27 87.93 42877.18 47829.80 2015-10-25 13:59:35.000 298 21195.23 87.91 42877.16 47829.78 2015-10-25 13:59:36.000 298 21195.19 87.93 42877.16 47829.79 2015-10-25 13:59:37.000 298 21195.17 87.95 42877.16 47829.74 2015-10-25 13:59:38.000 298 21195.13 87.96 42877.19 47829.73 2015-10-25 13:59:39.000 298 21195.12 88.00 42877.19 47829.72 2015-10-25 13:59:40.000 298 21195.07 88.05 42877.16 47829.73 2015-10-25 13:59:41.000 298 21194.99 88.11 42877.06 47829.65 2015-10-25 13:59:42.000 298 21194.94 88.19 42877.00 47829.57 2015-10-25 13:59:43.000 298 21194.93 88.21 42876.98 47829.53 2015-10-25 13:59:44.000 298 21194.91 88.26 42876.95 47829.46 2015-10-25 13:59:45.000 298 21194.89 88.28 42876.94 47829.45 2015-10-25 13:59:46.000 298 21194.87 88.25 42876.93 47829.41 2015-10-25 13:59:47.000 298 21194.86 88.28 42876.91 47829.42 2015-10-25 13:59:48.000 298 21194.85 88.29 42876.91 47829.38 2015-10-25 13:59:49.000 298 21194.84 88.33 42876.93 47829.40 2015-10-25 13:59:50.000 298 21194.82 88.36 42876.91 47829.39 2015-10-25 13:59:51.000 298 21194.79 88.39 42876.92 47829.39 2015-10-25 13:59:52.000 298 21194.79 88.44 42876.88 47829.39 2015-10-25 13:59:53.000 298 21194.77 88.48 42876.85 47829.37 2015-10-25 13:59:54.000 298 21194.76 88.51 42876.83 47829.35 2015-10-25 13:59:55.000 298 21194.76 88.56 42876.84 47829.31 2015-10-25 13:59:56.000 298 21194.78 88.55 42876.83 47829.32 2015-10-25 13:59:57.000 298 21194.81 88.59 42876.82 47829.30 2015-10-25 13:59:58.000 298 21194.77 88.61 42876.81 47829.30 2015-10-25 13:59:59.000 298 21194.78 88.62 42876.78 47829.28 2015-10-25 14:00:00.000 298 21194.79 88.63 42876.79 47829.24 2015-10-25 14:00:01.000 298 21194.76 88.63 42876.79 47829.25 2015-10-25 14:00:02.000 298 21194.78 88.63 42876.78 47829.22 2015-10-25 14:00:03.000 298 21194.78 88.61 42876.80 47829.25 2015-10-25 14:00:04.000 298 21194.78 88.57 42876.84 47829.26 2015-10-25 14:00:05.000 298 21194.79 88.51 42876.84 47829.26 2015-10-25 14:00:06.000 298 21194.79 88.50 42876.85 47829.29 2015-10-25 14:00:07.000 298 21194.77 88.47 42876.85 47829.30 2015-10-25 14:00:08.000 298 21194.80 88.47 42876.86 47829.29 2015-10-25 14:00:09.000 298 21194.80 88.48 42876.86 47829.30 2015-10-25 14:00:10.000 298 21194.78 88.44 42876.88 47829.32 2015-10-25 14:00:11.000 298 21194.78 88.41 42876.91 47829.33 2015-10-25 14:00:12.000 298 21194.80 88.39 42876.92 47829.36 2015-10-25 14:00:13.000 298 21194.83 88.36 42876.95 47829.36 2015-10-25 14:00:14.000 298 21194.83 88.32 42876.97 47829.40 2015-10-25 14:00:15.000 298 21194.84 88.29 42876.94 47829.40 2015-10-25 14:00:16.000 298 21194.82 88.26 42876.96 47829.44 2015-10-25 14:00:17.000 298 21194.82 88.24 42877.02 47829.45 2015-10-25 14:00:18.000 298 21194.83 88.23 42877.03 47829.47 2015-10-25 14:00:19.000 298 21194.81 88.20 42877.06 47829.50 2015-10-25 14:00:20.000 298 21194.81 88.19 42877.06 47829.50 2015-10-25 14:00:21.000 298 21194.80 88.20 42877.05 47829.51 2015-10-25 14:00:22.000 298 21194.78 88.22 42877.02 47829.49 2015-10-25 14:00:23.000 298 21194.76 88.21 42877.02 47829.47 2015-10-25 14:00:24.000 298 21194.75 88.14 42877.02 47829.49 2015-10-25 14:00:25.000 298 21194.79 88.09 42877.04 47829.47 2015-10-25 14:00:26.000 298 21194.80 88.06 42877.05 47829.51 2015-10-25 14:00:27.000 298 21194.83 88.03 42877.12 47829.54 2015-10-25 14:00:28.000 298 21194.87 88.01 42877.11 47829.56 2015-10-25 14:00:29.000 298 21194.90 87.98 42877.12 47829.57 2015-10-25 14:00:30.000 298 21194.93 87.98 42877.13 47829.61 2015-10-25 14:00:31.000 298 21194.92 87.98 42877.13 47829.63 2015-10-25 14:00:32.000 298 21194.94 87.98 42877.10 47829.62 2015-10-25 14:00:33.000 298 21194.93 88.03 42877.09 47829.63 2015-10-25 14:00:34.000 298 21194.95 88.08 42877.06 47829.59 2015-10-25 14:00:35.000 298 21194.95 88.09 42877.04 47829.56 2015-10-25 14:00:36.000 298 21194.98 88.07 42877.02 47829.54 2015-10-25 14:00:37.000 298 21194.99 88.03 42877.06 47829.51 2015-10-25 14:00:38.000 298 21195.02 87.95 42877.04 47829.58 2015-10-25 14:00:39.000 298 21195.06 87.88 42877.08 47829.59 2015-10-25 14:00:40.000 298 21195.08 87.83 42877.16 47829.68 2015-10-25 14:00:41.000 298 21195.10 87.79 42877.20 47829.70 2015-10-25 14:00:42.000 298 21195.12 87.77 42877.25 47829.78 2015-10-25 14:00:43.000 298 21195.17 87.72 42877.30 47829.84 2015-10-25 14:00:44.000 298 21195.18 87.71 42877.32 47829.88 2015-10-25 14:00:45.000 298 21195.20 87.69 42877.36 47829.92 2015-10-25 14:00:46.000 298 21195.15 87.71 42877.40 47829.95 2015-10-25 14:00:47.000 298 21195.15 87.69 42877.43 47829.97 2015-10-25 14:00:48.000 298 21195.14 87.67 42877.45 47829.99 2015-10-25 14:00:49.000 298 21195.12 87.68 42877.48 47830.01 2015-10-25 14:00:50.000 298 21195.11 87.68 42877.49 47830.00 2015-10-25 14:00:51.000 298 21195.11 87.67 42877.53 47830.02 2015-10-25 14:00:52.000 298 21195.09 87.66 42877.56 47830.06 2015-10-25 14:00:53.000 298 21195.06 87.67 42877.55 47830.04 2015-10-25 14:00:54.000 298 21195.02 87.68 42877.56 47830.06 2015-10-25 14:00:55.000 298 21194.98 87.67 42877.55 47830.08 2015-10-25 14:00:56.000 298 21194.97 87.67 42877.57 47830.05 2015-10-25 14:00:57.000 298 21194.92 87.67 42877.60 47830.06 2015-10-25 14:00:58.000 298 21194.90 87.66 42877.64 47830.07 2015-10-25 14:00:59.000 298 21194.86 87.62 42877.69 47830.07 2015-10-25 14:01:00.000 298 21194.80 87.67 42877.72 47830.11 2015-10-25 14:01:01.000 298 21194.78 87.74 42877.72 47830.12 2015-10-25 14:01:02.000 298 21194.80 87.77 42877.74 47830.13 2015-10-25 14:01:03.000 298 21194.82 87.79 42877.73 47830.10 2015-10-25 14:01:04.000 298 21194.79 87.82 42877.76 47830.12 2015-10-25 14:01:05.000 298 21194.82 87.86 42877.77 47830.13 2015-10-25 14:01:06.000 298 21194.80 87.90 42877.76 47830.12 2015-10-25 14:01:07.000 298 21194.75 87.92 42877.75 47830.13 2015-10-25 14:01:08.000 298 21194.70 87.95 42877.70 47830.09 2015-10-25 14:01:09.000 298 21194.68 87.97 42877.73 47830.07 2015-10-25 14:01:10.000 298 21194.64 87.94 42877.76 47830.06 2015-10-25 14:01:11.000 298 21194.60 87.93 42877.82 47830.07 2015-10-25 14:01:12.000 298 21194.55 87.98 42877.82 47830.07 2015-10-25 14:01:13.000 298 21194.51 88.00 42877.83 47830.08 2015-10-25 14:01:14.000 298 21194.47 88.03 42877.84 47830.05 2015-10-25 14:01:15.000 298 21194.42 88.09 42877.82 47830.04 2015-10-25 14:01:16.000 298 21194.35 88.13 42877.79 47829.99 2015-10-25 14:01:17.000 298 21194.30 88.15 42877.77 47829.95 2015-10-25 14:01:18.000 298 21194.23 88.16 42877.76 47829.91 2015-10-25 14:01:19.000 298 21194.19 88.14 42877.78 47829.89 2015-10-25 14:01:20.000 298 21194.13 88.14 42877.78 47829.87 2015-10-25 14:01:21.000 298 21194.10 88.14 42877.79 47829.87 2015-10-25 14:01:22.000 298 21194.07 88.11 42877.79 47829.84 2015-10-25 14:01:23.000 298 21194.04 88.12 42877.78 47829.87 2015-10-25 14:01:24.000 298 21194.05 88.18 42877.81 47829.83 2015-10-25 14:01:25.000 298 21194.05 88.22 42877.80 47829.86 2015-10-25 14:01:26.000 298 21194.04 88.27 42877.79 47829.84 2015-10-25 14:01:27.000 298 21194.05 88.27 42877.75 47829.85 2015-10-25 14:01:28.000 298 21194.05 88.31 42877.75 47829.80 2015-10-25 14:01:29.000 298 21194.06 88.32 42877.76 47829.80 2015-10-25 14:01:30.000 298 21194.09 88.33 42877.74 47829.79 2015-10-25 14:01:31.000 298 21194.08 88.34 42877.77 47829.79 2015-10-25 14:01:32.000 298 21194.10 88.36 42877.73 47829.78 2015-10-25 14:01:33.000 298 21194.12 88.41 42877.68 47829.75 2015-10-25 14:01:34.000 298 21194.11 88.42 42877.65 47829.77 2015-10-25 14:01:35.000 298 21194.11 88.46 42877.67 47829.74 2015-10-25 14:01:36.000 298 21194.10 88.50 42877.62 47829.72 2015-10-25 14:01:37.000 298 21194.13 88.51 42877.60 47829.71 2015-10-25 14:01:38.000 298 21194.15 88.49 42877.61 47829.68 2015-10-25 14:01:39.000 298 21194.16 88.51 42877.60 47829.68 2015-10-25 14:01:40.000 298 21194.14 88.48 42877.59 47829.72 2015-10-25 14:01:41.000 298 21194.16 88.46 42877.61 47829.71 2015-10-25 14:01:42.000 298 21194.19 88.44 42877.61 47829.72 2015-10-25 14:01:43.000 298 21194.20 88.43 42877.59 47829.73 2015-10-25 14:01:44.000 298 21194.27 88.44 42877.59 47829.75 2015-10-25 14:01:45.000 298 21194.33 88.45 42877.61 47829.78 2015-10-25 14:01:46.000 298 21194.37 88.45 42877.58 47829.74 2015-10-25 14:01:47.000 298 21194.44 88.46 42877.60 47829.80 2015-10-25 14:01:48.000 298 21194.48 88.48 42877.60 47829.80 2015-10-25 14:01:49.000 298 21194.52 88.46 42877.60 47829.85 2015-10-25 14:01:50.000 298 21194.56 88.46 42877.57 47829.87 2015-10-25 14:01:51.000 298 21194.62 88.47 42877.56 47829.88 2015-10-25 14:01:52.000 298 21194.67 88.49 42877.56 47829.88 2015-10-25 14:01:53.000 298 21194.70 88.47 42877.58 47829.90 2015-10-25 14:01:54.000 298 21194.74 88.47 42877.56 47829.91 2015-10-25 14:01:55.000 298 21194.78 88.47 42877.52 47829.93 2015-10-25 14:01:56.000 298 21194.82 88.44 42877.49 47829.92 2015-10-25 14:01:57.000 298 21194.86 88.43 42877.51 47829.92 2015-10-25 14:01:58.000 298 21194.86 88.47 42877.50 47829.91 2015-10-25 14:01:59.000 298 21194.89 88.54 42877.43 47829.92 2015-10-25 14:02:00.000 298 21194.92 88.56 42877.40 47829.91 2015-10-25 14:02:01.000 298 21194.96 88.63 42877.35 47829.88 2015-10-25 14:02:02.000 298 21194.98 88.68 42877.31 47829.85 2015-10-25 14:02:03.000 298 21195.03 88.70 42877.27 47829.83 2015-10-25 14:02:04.000 298 21195.09 88.71 42877.23 47829.82 2015-10-25 14:02:05.000 298 21195.13 88.71 42877.19 47829.81 2015-10-25 14:02:06.000 298 21195.15 88.69 42877.17 47829.81 2015-10-25 14:02:07.000 298 21195.15 88.66 42877.21 47829.81 2015-10-25 14:02:08.000 298 21195.18 88.65 42877.22 47829.80 2015-10-25 14:02:09.000 298 21195.20 88.60 42877.17 47829.85 2015-10-25 14:02:10.000 298 21195.25 88.59 42877.20 47829.85 2015-10-25 14:02:11.000 298 21195.28 88.57 42877.20 47829.89 2015-10-25 14:02:12.000 298 21195.30 88.54 42877.24 47829.88 2015-10-25 14:02:13.000 298 21195.32 88.52 42877.27 47829.91 2015-10-25 14:02:14.000 298 21195.35 88.51 42877.26 47829.94 2015-10-25 14:02:15.000 298 21195.39 88.51 42877.26 47829.96 2015-10-25 14:02:16.000 298 21195.45 88.49 42877.23 47829.96 2015-10-25 14:02:17.000 298 21195.50 88.45 42877.26 47830.00 2015-10-25 14:02:18.000 298 21195.52 88.44 42877.28 47830.01 2015-10-25 14:02:19.000 298 21195.54 88.43 42877.27 47830.03 2015-10-25 14:02:20.000 298 21195.55 88.41 42877.28 47830.06 2015-10-25 14:02:21.000 298 21195.55 88.39 42877.31 47830.09 2015-10-25 14:02:22.000 298 21195.57 88.38 42877.33 47830.10 2015-10-25 14:02:23.000 298 21195.56 88.37 42877.34 47830.08 2015-10-25 14:02:24.000 298 21195.54 88.37 42877.33 47830.11 2015-10-25 14:02:25.000 298 21195.50 88.36 42877.34 47830.10 2015-10-25 14:02:26.000 298 21195.47 88.42 42877.32 47830.10 2015-10-25 14:02:27.000 298 21195.44 88.45 42877.30 47830.08 2015-10-25 14:02:28.000 298 21195.42 88.49 42877.32 47830.06 2015-10-25 14:02:29.000 298 21195.43 88.48 42877.30 47830.03 2015-10-25 14:02:30.000 298 21195.40 88.48 42877.30 47829.98 2015-10-25 14:02:31.000 298 21195.41 88.45 42877.27 47830.00 2015-10-25 14:02:32.000 298 21195.39 88.44 42877.27 47830.00 2015-10-25 14:02:33.000 298 21195.37 88.43 42877.31 47829.99 2015-10-25 14:02:34.000 298 21195.39 88.41 42877.32 47829.98 2015-10-25 14:02:35.000 298 21195.36 88.39 42877.34 47830.01 2015-10-25 14:02:36.000 298 21195.36 88.36 42877.34 47830.01 2015-10-25 14:02:37.000 298 21195.38 88.36 42877.27 47830.01 2015-10-25 14:02:38.000 298 21195.39 88.36 42877.25 47830.00 2015-10-25 14:02:39.000 298 21195.38 88.33 42877.27 47829.97 2015-10-25 14:02:40.000 298 21195.41 88.33 42877.26 47829.96 2015-10-25 14:02:41.000 298 21195.43 88.35 42877.23 47829.97 2015-10-25 14:02:42.000 298 21195.44 88.34 42877.23 47829.96 2015-10-25 14:02:43.000 298 21195.48 88.35 42877.17 47829.93 2015-10-25 14:02:44.000 298 21195.52 88.31 42877.11 47829.92 2015-10-25 14:02:45.000 298 21195.54 88.26 42877.12 47829.89 2015-10-25 14:02:46.000 298 21195.57 88.19 42877.15 47829.92 2015-10-25 14:02:47.000 298 21195.64 88.14 42877.14 47829.93 2015-10-25 14:02:48.000 298 21195.68 88.07 42877.14 47829.96 2015-10-25 14:02:49.000 298 21195.70 88.02 42877.13 47830.01 2015-10-25 14:02:50.000 298 21195.76 87.97 42877.17 47830.04 2015-10-25 14:02:51.000 298 21195.82 87.96 42877.21 47830.09 2015-10-25 14:02:52.000 298 21195.84 87.94 42877.23 47830.10 2015-10-25 14:02:53.000 298 21195.84 87.96 42877.21 47830.11 2015-10-25 14:02:54.000 298 21195.83 87.92 42877.18 47830.12 2015-10-25 14:02:55.000 298 21195.82 87.90 42877.20 47830.10 2015-10-25 14:02:56.000 298 21195.83 87.93 42877.21 47830.15 2015-10-25 14:02:57.000 298 21195.85 87.90 42877.18 47830.13 2015-10-25 14:02:58.000 298 21195.87 87.88 42877.23 47830.13 2015-10-25 14:02:59.000 298 21195.88 87.88 42877.24 47830.16 2015-10-25 14:03:00.000 298 21195.87 87.90 42877.22 47830.16 2015-10-25 14:03:01.000 298 21195.92 87.91 42877.20 47830.14 2015-10-25 14:03:02.000 298 21195.98 87.89 42877.18 47830.16 2015-10-25 14:03:03.000 298 21196.03 87.82 42877.18 47830.19 2015-10-25 14:03:04.000 298 21196.07 87.77 42877.20 47830.20 2015-10-25 14:03:05.000 298 21196.12 87.78 42877.20 47830.22 2015-10-25 14:03:06.000 298 21196.15 87.74 42877.19 47830.23 2015-10-25 14:03:07.000 298 21196.16 87.70 42877.19 47830.24 2015-10-25 14:03:08.000 298 21196.17 87.69 42877.15 47830.26 2015-10-25 14:03:09.000 298 21196.22 87.62 42877.17 47830.28 2015-10-25 14:03:10.000 298 21196.27 87.60 42877.20 47830.30 2015-10-25 14:03:11.000 298 21196.30 87.57 42877.21 47830.35 2015-10-25 14:03:12.000 298 21196.35 87.56 42877.23 47830.34 2015-10-25 14:03:13.000 298 21196.37 87.54 42877.23 47830.38 2015-10-25 14:03:14.000 298 21196.37 87.51 42877.21 47830.38 2015-10-25 14:03:15.000 298 21196.37 87.47 42877.21 47830.40 2015-10-25 14:03:16.000 298 21196.39 87.45 42877.22 47830.39 2015-10-25 14:03:17.000 298 21196.37 87.44 42877.21 47830.40 2015-10-25 14:03:18.000 298 21196.38 87.42 42877.23 47830.39 2015-10-25 14:03:19.000 298 21196.40 87.43 42877.24 47830.39 2015-10-25 14:03:20.000 298 21196.42 87.42 42877.25 47830.40 2015-10-25 14:03:21.000 298 21196.43 87.39 42877.25 47830.41 2015-10-25 14:03:22.000 298 21196.42 87.38 42877.24 47830.40 2015-10-25 14:03:23.000 298 21196.42 87.36 42877.23 47830.41 2015-10-25 14:03:24.000 298 21196.43 87.35 42877.25 47830.41 2015-10-25 14:03:25.000 298 21196.43 87.32 42877.23 47830.42 2015-10-25 14:03:26.000 298 21196.40 87.29 42877.24 47830.41 2015-10-25 14:03:27.000 298 21196.38 87.28 42877.22 47830.41 2015-10-25 14:03:28.000 298 21196.40 87.26 42877.23 47830.41 2015-10-25 14:03:29.000 298 21196.37 87.31 42877.26 47830.41 2015-10-25 14:03:30.000 298 21196.36 87.34 42877.22 47830.41 2015-10-25 14:03:31.000 298 21196.30 87.36 42877.19 47830.37 2015-10-25 14:03:32.000 298 21196.28 87.37 42877.18 47830.31 2015-10-25 14:03:33.000 298 21196.22 87.42 42877.14 47830.29 2015-10-25 14:03:34.000 298 21196.17 87.46 42877.10 47830.25 2015-10-25 14:03:35.000 298 21196.13 87.50 42877.10 47830.18 2015-10-25 14:03:36.000 298 21196.15 87.48 42877.08 47830.17 2015-10-25 14:03:37.000 298 21196.17 87.48 42877.07 47830.13 2015-10-25 14:03:38.000 298 21196.20 87.48 42877.06 47830.13 2015-10-25 14:03:39.000 298 21196.19 87.49 42877.04 47830.11 2015-10-25 14:03:40.000 298 21196.19 87.51 42877.01 47830.10 2015-10-25 14:03:41.000 298 21196.21 87.50 42877.00 47830.11 2015-10-25 14:03:42.000 298 21196.22 87.47 42877.01 47830.10 2015-10-25 14:03:43.000 298 21196.21 87.49 42877.00 47830.11 2015-10-25 14:03:44.000 298 21196.19 87.49 42876.98 47830.11 2015-10-25 14:03:45.000 298 21196.21 87.52 42876.97 47830.11 2015-10-25 14:03:46.000 298 21196.19 87.60 42876.98 47830.10 2015-10-25 14:03:47.000 298 21196.14 87.67 42876.93 47830.05 2015-10-25 14:03:48.000 298 21196.13 87.68 42876.93 47830.03 2015-10-25 14:03:49.000 298 21196.14 87.61 42876.93 47830.00 2015-10-25 14:03:50.000 298 21196.19 87.51 42876.94 47830.03 2015-10-25 14:03:51.000 298 21196.19 87.44 42877.00 47830.03 2015-10-25 14:03:52.000 298 21196.18 87.42 42877.04 47830.10 2015-10-25 14:03:53.000 298 21196.18 87.41 42877.04 47830.13 2015-10-25 14:03:54.000 298 21196.19 87.40 42877.08 47830.15 2015-10-25 14:03:55.000 298 21196.18 87.38 42877.12 47830.18 2015-10-25 14:03:56.000 298 21196.22 87.37 42877.16 47830.22 2015-10-25 14:03:57.000 298 21196.26 87.36 42877.16 47830.25 2015-10-25 14:03:58.000 298 21196.26 87.36 42877.18 47830.27 2015-10-25 14:03:59.000 298 21196.25 87.40 42877.19 47830.31 2015-10-25 14:04:00.000 298 21196.26 87.38 42877.24 47830.32 2015-10-25 14:04:01.000 298 21196.27 87.34 42877.24 47830.33 2015-10-25 14:04:02.000 298 21196.27 87.30 42877.26 47830.35 2015-10-25 14:04:03.000 298 21196.25 87.32 42877.28 47830.37 2015-10-25 14:04:04.000 298 21196.25 87.35 42877.27 47830.39 2015-10-25 14:04:05.000 298 21196.27 87.34 42877.30 47830.37 2015-10-25 14:04:06.000 298 21196.31 87.28 42877.33 47830.37 2015-10-25 14:04:07.000 298 21196.38 87.23 42877.36 47830.42 2015-10-25 14:04:08.000 298 21196.36 87.20 42877.38 47830.44 2015-10-25 14:04:09.000 298 21196.35 87.21 42877.40 47830.50 2015-10-25 14:04:10.000 298 21196.41 87.18 42877.38 47830.54 2015-10-25 14:04:11.000 298 21196.47 87.17 42877.41 47830.52 2015-10-25 14:04:12.000 298 21196.49 87.13 42877.43 47830.57 2015-10-25 14:04:13.000 298 21196.52 87.11 42877.40 47830.56 2015-10-25 14:04:14.000 298 21196.54 87.11 42877.37 47830.61 2015-10-25 14:04:15.000 298 21196.58 87.07 42877.41 47830.64 2015-10-25 14:04:16.000 298 21196.61 87.03 42877.44 47830.64 2015-10-25 14:04:17.000 298 21196.66 86.93 42877.42 47830.65 2015-10-25 14:04:18.000 298 21196.73 86.82 42877.43 47830.70 2015-10-25 14:04:19.000 298 21196.77 86.75 42877.52 47830.73 2015-10-25 14:04:20.000 298 21196.83 86.66 42877.56 47830.82 2015-10-25 14:04:21.000 298 21196.90 86.60 42877.59 47830.86 2015-10-25 14:04:22.000 298 21196.95 86.52 42877.62 47830.94 2015-10-25 14:04:23.000 298 21196.99 86.45 42877.67 47830.98 2015-10-25 14:04:24.000 298 21197.10 86.38 42877.71 47831.06 2015-10-25 14:04:25.000 298 21197.20 86.25 42877.73 47831.12 2015-10-25 14:04:26.000 298 21197.26 86.19 42877.77 47831.20 2015-10-25 14:04:27.000 298 21197.30 86.16 42877.81 47831.26 2015-10-25 14:04:28.000 298 21197.33 86.13 42877.83 47831.30 2015-10-25 14:04:29.000 298 21197.39 86.09 42877.83 47831.35 2015-10-25 14:04:30.000 298 21197.47 86.02 42877.85 47831.40 2015-10-25 14:04:31.000 298 21197.50 85.94 42877.92 47831.43 2015-10-25 14:04:32.000 298 21197.55 85.85 42877.95 47831.48 2015-10-25 14:04:33.000 298 21197.60 85.77 42878.00 47831.55 2015-10-25 14:04:34.000 298 21197.66 85.73 42878.04 47831.61 2015-10-25 14:04:35.000 298 21197.69 85.68 42878.08 47831.69 2015-10-25 14:04:36.000 298 21197.71 85.68 42878.15 47831.74 2015-10-25 14:04:37.000 298 21197.70 85.69 42878.17 47831.76 2015-10-25 14:04:38.000 298 21197.77 85.72 42878.17 47831.79 2015-10-25 14:04:39.000 298 21197.78 85.77 42878.17 47831.83 2015-10-25 14:04:40.000 298 21197.80 85.81 42878.15 47831.82 2015-10-25 14:04:41.000 298 21197.76 85.81 42878.15 47831.82 2015-10-25 14:04:42.000 298 21197.69 85.83 42878.16 47831.79 2015-10-25 14:04:43.000 298 21197.64 85.84 42878.14 47831.76 2015-10-25 14:04:44.000 298 21197.56 85.89 42878.13 47831.74 2015-10-25 14:04:45.000 298 21197.50 85.89 42878.15 47831.68 2015-10-25 14:04:46.000 298 21197.40 85.90 42878.15 47831.69 2015-10-25 14:04:47.000 298 21197.33 85.92 42878.14 47831.65 2015-10-25 14:04:48.000 298 21197.26 85.95 42878.13 47831.61 2015-10-25 14:04:49.000 298 21197.16 85.97 42878.10 47831.56 2015-10-25 14:04:50.000 298 21197.07 86.01 42878.11 47831.50 2015-10-25 14:04:51.000 298 21196.96 86.02 42878.10 47831.48 2015-10-25 14:04:52.000 298 21196.89 86.05 42878.11 47831.39 2015-10-25 14:04:53.000 298 21196.79 86.05 42878.10 47831.36 2015-10-25 14:04:54.000 298 21196.66 86.07 42878.09 47831.30 2015-10-25 14:04:55.000 298 21196.56 86.10 42878.07 47831.26 2015-10-25 14:04:56.000 298 21196.49 86.11 42878.08 47831.22 2015-10-25 14:04:57.000 298 21196.41 86.12 42878.08 47831.16 2015-10-25 14:04:58.000 298 21196.33 86.13 42878.06 47831.13 2015-10-25 14:04:59.000 298 21196.21 86.14 42878.05 47831.09 2015-10-25 14:05:00.000 298 21196.12 86.17 42878.08 47831.05 2015-10-25 14:05:01.000 298 21196.03 86.19 42878.07 47831.00 2015-10-25 14:05:02.000 298 21195.95 86.23 42878.08 47830.97 2015-10-25 14:05:03.000 298 21195.86 86.25 42878.06 47830.94 2015-10-25 14:05:04.000 298 21195.79 86.28 42878.06 47830.89 2015-10-25 14:05:05.000 298 21195.69 86.33 42878.06 47830.88 2015-10-25 14:05:06.000 298 21195.59 86.39 42878.07 47830.81 2015-10-25 14:05:07.000 298 21195.48 86.45 42878.06 47830.79 2015-10-25 14:05:08.000 298 21195.36 86.55 42878.10 47830.73 2015-10-25 14:05:09.000 298 21195.26 86.66 42878.09 47830.67 2015-10-25 14:05:10.000 298 21195.13 86.78 42878.06 47830.62 2015-10-25 14:05:11.000 298 21195.09 86.86 42878.00 47830.52 2015-10-25 14:05:12.000 298 21195.05 86.92 42877.98 47830.45 2015-10-25 14:05:13.000 298 21194.97 87.01 42877.96 47830.40 2015-10-25 14:05:14.000 298 21194.88 87.06 42877.97 47830.37 2015-10-25 14:05:15.000 298 21194.80 87.15 42877.95 47830.33 2015-10-25 14:05:16.000 298 21194.75 87.18 42877.91 47830.28 2015-10-25 14:05:17.000 298 21194.71 87.22 42877.90 47830.25 2015-10-25 14:05:18.000 298 21194.62 87.31 42877.90 47830.22 2015-10-25 14:05:19.000 298 21194.57 87.39 42877.91 47830.19 2015-10-25 14:05:20.000 298 21194.48 87.45 42877.92 47830.14 2015-10-25 14:05:21.000 298 21194.43 87.49 42877.92 47830.15 2015-10-25 14:05:22.000 298 21194.40 87.53 42877.88 47830.10 2015-10-25 14:05:23.000 298 21194.33 87.58 42877.87 47830.05 2015-10-25 14:05:24.000 298 21194.25 87.62 42877.89 47830.04 2015-10-25 14:05:25.000 298 21194.16 87.69 42877.89 47830.01 2015-10-25 14:05:26.000 298 21194.08 87.72 42877.89 47829.98 2015-10-25 14:05:27.000 298 21194.02 87.75 42877.91 47829.94 2015-10-25 14:05:28.000 298 21193.99 87.79 42877.91 47829.95 2015-10-25 14:05:29.000 298 21193.94 87.85 42877.92 47829.92 2015-10-25 14:05:30.000 298 21193.88 87.88 42877.92 47829.88 2015-10-25 14:05:31.000 298 21193.81 87.92 42877.94 47829.89 2015-10-25 14:05:32.000 298 21193.76 87.98 42877.96 47829.88 2015-10-25 14:05:33.000 298 21193.68 88.01 42877.98 47829.87 2015-10-25 14:05:34.000 298 21193.63 88.06 42877.98 47829.84 2015-10-25 14:05:35.000 298 21193.59 88.10 42878.00 47829.82 2015-10-25 14:05:36.000 298 21193.53 88.15 42878.00 47829.80 2015-10-25 14:05:37.000 298 21193.51 88.19 42877.99 47829.79 2015-10-25 14:05:38.000 298 21193.46 88.25 42878.00 47829.76 2015-10-25 14:05:39.000 298 21193.40 88.33 42877.95 47829.75 2015-10-25 14:05:40.000 298 21193.40 88.39 42877.94 47829.72 2015-10-25 14:05:41.000 298 21193.36 88.46 42877.91 47829.67 2015-10-25 14:05:42.000 298 21193.32 88.52 42877.90 47829.63 2015-10-25 14:05:43.000 298 21193.30 88.58 42877.90 47829.60 2015-10-25 14:05:44.000 298 21193.23 88.61 42877.88 47829.57 2015-10-25 14:05:45.000 298 21193.21 88.63 42877.86 47829.53 2015-10-25 14:05:46.000 298 21193.19 88.67 42877.85 47829.53 2015-10-25 14:05:47.000 298 21193.15 88.70 42877.86 47829.51 2015-10-25 14:05:48.000 298 21193.10 88.73 42877.88 47829.51 2015-10-25 14:05:49.000 298 21193.09 88.79 42877.88 47829.49 2015-10-25 14:05:50.000 298 21193.10 88.83 42877.88 47829.50 2015-10-25 14:05:51.000 298 21193.05 88.85 42877.90 47829.48 2015-10-25 14:05:52.000 298 21193.02 88.84 42877.94 47829.47 2015-10-25 14:05:53.000 298 21193.02 88.88 42877.93 47829.47 2015-10-25 14:05:54.000 298 21192.99 88.94 42877.94 47829.50 2015-10-25 14:05:55.000 298 21192.99 89.03 42877.95 47829.48 2015-10-25 14:05:56.000 298 21192.95 89.07 42877.96 47829.48 2015-10-25 14:05:57.000 298 21192.94 89.10 42877.94 47829.46 2015-10-25 14:05:58.000 298 21192.89 89.14 42877.94 47829.44 2015-10-25 14:05:59.000 298 21192.85 89.18 42877.95 47829.43 2015-10-25 14:06:00.000 298 21192.84 89.20 42877.96 47829.43 2015-10-25 14:06:01.000 298 21192.78 89.20 42878.01 47829.40 2015-10-25 14:06:02.000 298 21192.78 89.22 42877.99 47829.41 2015-10-25 14:06:03.000 298 21192.76 89.26 42878.00 47829.39 2015-10-25 14:06:04.000 298 21192.75 89.29 42877.98 47829.41 2015-10-25 14:06:05.000 298 21192.77 89.35 42877.97 47829.39 2015-10-25 14:06:06.000 298 21192.73 89.39 42877.97 47829.35 2015-10-25 14:06:07.000 298 21192.68 89.44 42877.92 47829.35 2015-10-25 14:06:08.000 298 21192.63 89.43 42877.90 47829.32 2015-10-25 14:06:09.000 298 21192.61 89.43 42877.92 47829.31 2015-10-25 14:06:10.000 298 21192.58 89.45 42877.92 47829.30 2015-10-25 14:06:11.000 298 21192.58 89.46 42877.92 47829.28 2015-10-25 14:06:12.000 298 21192.55 89.45 42877.92 47829.27 2015-10-25 14:06:13.000 298 21192.55 89.45 42877.93 47829.29 2015-10-25 14:06:14.000 298 21192.54 89.42 42877.96 47829.28 2015-10-25 14:06:15.000 298 21192.53 89.41 42877.97 47829.31 2015-10-25 14:06:16.000 298 21192.48 89.41 42878.03 47829.29 2015-10-25 14:06:17.000 298 21192.47 89.39 42878.02 47829.34 2015-10-25 14:06:18.000 298 21192.43 89.37 42878.07 47829.35 2015-10-25 14:06:19.000 298 21192.41 89.40 42878.09 47829.34 2015-10-25 14:06:20.000 298 21192.43 89.45 42878.09 47829.37 2015-10-25 14:06:21.000 298 21192.44 89.46 42878.08 47829.37 2015-10-25 14:06:22.000 298 21192.46 89.49 42878.07 47829.34 2015-10-25 14:06:23.000 298 21192.45 89.53 42878.06 47829.36 2015-10-25 14:06:24.000 298 21192.41 89.49 42878.04 47829.34 2015-10-25 14:06:25.000 298 21192.43 89.46 42878.03 47829.32 2015-10-25 14:06:26.000 298 21192.43 89.47 42878.05 47829.33 2015-10-25 14:06:27.000 298 21192.44 89.47 42878.06 47829.34 2015-10-25 14:06:28.000 298 21192.41 89.46 42878.08 47829.37 2015-10-25 14:06:29.000 298 21192.44 89.48 42878.09 47829.37 2015-10-25 14:06:30.000 298 21192.48 89.49 42878.10 47829.37 2015-10-25 14:06:31.000 298 21192.52 89.49 42878.06 47829.36 2015-10-25 14:06:32.000 298 21192.55 89.49 42878.05 47829.40 2015-10-25 14:06:33.000 298 21192.61 89.53 42878.02 47829.40 2015-10-25 14:06:34.000 298 21192.65 89.55 42877.98 47829.38 2015-10-25 14:06:35.000 298 21192.67 89.59 42877.96 47829.39 2015-10-25 14:06:36.000 298 21192.69 89.59 42877.94 47829.38 2015-10-25 14:06:37.000 298 21192.70 89.58 42877.92 47829.38 2015-10-25 14:06:38.000 298 21192.67 89.58 42877.92 47829.35 2015-10-25 14:06:39.000 298 21192.67 89.55 42877.92 47829.37 2015-10-25 14:06:40.000 298 21192.68 89.53 42877.94 47829.36 2015-10-25 14:06:41.000 298 21192.63 89.50 42877.96 47829.36 2015-10-25 14:06:42.000 298 21192.59 89.49 42877.97 47829.35 2015-10-25 14:06:43.000 298 21192.57 89.49 42877.99 47829.38 2015-10-25 14:06:44.000 298 21192.60 89.47 42877.99 47829.39 2015-10-25 14:06:45.000 298 21192.58 89.48 42878.00 47829.37 2015-10-25 14:06:46.000 298 21192.55 89.45 42878.04 47829.39 2015-10-25 14:06:47.000 298 21192.54 89.44 42878.07 47829.39 2015-10-25 14:06:48.000 298 21192.53 89.47 42878.06 47829.40 2015-10-25 14:06:49.000 298 21192.55 89.46 42878.08 47829.43 2015-10-25 14:06:50.000 298 21192.54 89.45 42878.07 47829.41 2015-10-25 14:06:51.000 298 21192.54 89.43 42878.07 47829.41 2015-10-25 14:06:52.000 298 21192.53 89.40 42878.07 47829.41 2015-10-25 14:06:53.000 298 21192.50 89.39 42878.07 47829.40 2015-10-25 14:06:54.000 298 21192.50 89.42 42878.05 47829.41 2015-10-25 14:06:55.000 298 21192.48 89.50 42878.08 47829.37 2015-10-25 14:06:56.000 298 21192.48 89.60 42878.06 47829.37 2015-10-25 14:06:57.000 298 21192.47 89.75 42878.02 47829.34 2015-10-25 14:06:58.000 298 21192.51 89.86 42877.97 47829.35 2015-10-25 14:06:59.000 298 21192.51 89.91 42877.95 47829.30 2015-10-25 14:07:00.000 298 21192.51 89.89 42877.94 47829.30 2015-10-25 14:07:01.000 298 21192.52 89.86 42877.92 47829.30 2015-10-25 14:07:02.000 298 21192.54 89.82 42877.88 47829.26 2015-10-25 14:07:03.000 298 21192.52 89.83 42877.91 47829.24 2015-10-25 14:07:04.000 298 21192.51 89.82 42877.90 47829.24 2015-10-25 14:07:05.000 298 21192.48 89.81 42877.92 47829.25 2015-10-25 14:07:06.000 298 21192.47 89.79 42877.90 47829.25 2015-10-25 14:07:07.000 298 21192.46 89.80 42877.91 47829.26 2015-10-25 14:07:08.000 298 21192.45 89.83 42877.91 47829.25 2015-10-25 14:07:09.000 298 21192.43 89.86 42877.89 47829.26 2015-10-25 14:07:10.000 298 21192.44 89.89 42877.91 47829.25 2015-10-25 14:07:11.000 298 21192.46 89.89 42877.91 47829.23 2015-10-25 14:07:12.000 298 21192.46 89.93 42877.91 47829.27 2015-10-25 14:07:13.000 298 21192.46 89.93 42877.91 47829.27 2015-10-25 14:07:14.000 298 21192.46 89.99 42877.88 47829.25 2015-10-25 14:07:15.000 298 21192.43 90.16 42877.84 47829.23 2015-10-25 14:07:16.000 298 21192.37 90.24 42877.78 47829.17 2015-10-25 14:07:17.000 298 21192.40 90.29 42877.69 47829.07 2015-10-25 14:07:18.000 298 21192.35 90.30 42877.66 47829.00 2015-10-25 14:07:19.000 298 21192.34 90.30 42877.60 47828.95 2015-10-25 14:07:20.000 298 21192.29 90.32 42877.59 47828.93 2015-10-25 14:07:21.000 298 21192.27 90.34 42877.53 47828.91 2015-10-25 14:07:22.000 298 21192.30 90.32 42877.55 47828.88 2015-10-25 14:07:23.000 298 21192.32 90.35 42877.54 47828.87 2015-10-25 14:07:24.000 298 21192.37 90.42 42877.53 47828.90 2015-10-25 14:07:25.000 298 21192.34 90.44 42877.53 47828.89 2015-10-25 14:07:26.000 298 21192.31 90.36 42877.56 47828.86 2015-10-25 14:07:27.000 298 21192.30 90.24 42877.58 47828.86 2015-10-25 14:07:28.000 298 21192.28 90.20 42877.65 47828.90 2015-10-25 14:07:29.000 298 21192.27 90.23 42877.70 47828.94 2015-10-25 14:07:30.000 298 21192.24 90.25 42877.73 47828.95 2015-10-25 14:07:31.000 298 21192.19 90.29 42877.73 47828.97 2015-10-25 14:07:32.000 298 21192.13 90.32 42877.73 47828.97 2015-10-25 14:07:33.000 298 21192.04 90.35 42877.70 47828.90 2015-10-25 14:07:34.000 298 21191.98 90.36 42877.66 47828.84 2015-10-25 14:07:35.000 298 21191.96 90.34 42877.65 47828.79 2015-10-25 14:07:36.000 298 21191.99 90.38 42877.63 47828.79 2015-10-25 14:07:37.000 298 21191.93 90.61 42877.59 47828.78 2015-10-25 14:07:38.000 298 21191.84 90.83 42877.51 47828.74 2015-10-25 14:07:39.000 298 21191.77 90.95 42877.42 47828.65 2015-10-25 14:07:40.000 298 21191.76 91.02 42877.38 47828.51 2015-10-25 14:07:41.000 298 21191.73 91.06 42877.34 47828.45 2015-10-25 14:07:42.000 298 21191.69 91.07 42877.33 47828.41 2015-10-25 14:07:43.000 298 21191.70 91.08 42877.32 47828.38 2015-10-25 14:07:44.000 298 21191.73 91.04 42877.32 47828.35 2015-10-25 14:07:45.000 298 21191.71 90.90 42877.36 47828.39 2015-10-25 14:07:46.000 298 21191.76 90.79 42877.45 47828.44 2015-10-25 14:07:47.000 298 21191.76 90.74 42877.51 47828.49 2015-10-25 14:07:48.000 298 21191.74 90.72 42877.55 47828.58 2015-10-25 14:07:49.000 298 21191.74 90.74 42877.60 47828.64 2015-10-25 14:07:50.000 298 21191.68 90.83 42877.65 47828.65 2015-10-25 14:07:51.000 298 21191.62 90.95 42877.60 47828.63 2015-10-25 14:07:52.000 298 21191.57 91.05 42877.53 47828.57 2015-10-25 14:07:53.000 298 21191.53 91.09 42877.43 47828.50 2015-10-25 14:07:54.000 298 21191.52 91.13 42877.40 47828.41 2015-10-25 14:07:55.000 298 21191.49 91.16 42877.36 47828.33 2015-10-25 14:07:56.000 298 21191.47 91.13 42877.32 47828.29 2015-10-25 14:07:57.000 298 21191.46 91.11 42877.29 47828.25 2015-10-25 14:07:58.000 298 21191.43 91.12 42877.27 47828.24 2015-10-25 14:07:59.000 298 21191.40 91.11 42877.25 47828.17 2015-10-25 14:08:00.000 298 21191.40 91.11 42877.21 47828.18 2015-10-25 14:08:01.000 298 21191.41 91.06 42877.25 47828.13 2015-10-25 14:08:02.000 298 21191.42 90.98 42877.27 47828.16 2015-10-25 14:08:03.000 298 21191.42 90.99 42877.29 47828.19 2015-10-25 14:08:04.000 298 21191.43 91.02 42877.28 47828.21 2015-10-25 14:08:05.000 298 21191.43 91.01 42877.28 47828.20 2015-10-25 14:08:06.000 298 21191.43 91.02 42877.30 47828.23 2015-10-25 14:08:07.000 298 21191.43 91.02 42877.30 47828.22 2015-10-25 14:08:08.000 298 21191.45 90.99 42877.29 47828.24 2015-10-25 14:08:09.000 298 21191.47 90.94 42877.28 47828.27 2015-10-25 14:08:10.000 298 21191.48 90.89 42877.33 47828.29 2015-10-25 14:08:11.000 298 21191.48 90.87 42877.37 47828.32 2015-10-25 14:08:12.000 298 21191.50 90.83 42877.40 47828.35 2015-10-25 14:08:13.000 298 21191.53 90.81 42877.44 47828.39 2015-10-25 14:08:14.000 298 21191.58 90.76 42877.48 47828.41 2015-10-25 14:08:15.000 298 21191.64 90.69 42877.52 47828.49 2015-10-25 14:08:16.000 298 21191.68 90.66 42877.58 47828.56 2015-10-25 14:08:17.000 298 21191.71 90.68 42877.63 47828.62 2015-10-25 14:08:18.000 298 21191.71 90.73 42877.65 47828.68 2015-10-25 14:08:19.000 298 21191.76 90.76 42877.69 47828.71 2015-10-25 14:08:20.000 298 21191.78 90.78 42877.70 47828.74 2015-10-25 14:08:21.000 298 21191.80 90.77 42877.72 47828.78 2015-10-25 14:08:22.000 298 21191.81 90.78 42877.73 47828.79 2015-10-25 14:08:23.000 298 21191.80 90.83 42877.75 47828.82 2015-10-25 14:08:24.000 298 21191.79 90.87 42877.75 47828.83 2015-10-25 14:08:25.000 298 21191.79 90.93 42877.75 47828.81 2015-10-25 14:08:26.000 298 21191.81 91.00 42877.77 47828.83 2015-10-25 14:08:27.000 298 21191.78 91.05 42877.77 47828.84 2015-10-25 14:08:28.000 298 21191.78 91.10 42877.77 47828.82 2015-10-25 14:08:29.000 298 21191.73 91.14 42877.76 47828.80 2015-10-25 14:08:30.000 298 21191.71 91.18 42877.74 47828.81 2015-10-25 14:08:31.000 298 21191.68 91.22 42877.77 47828.80 2015-10-25 14:08:32.000 298 21191.69 91.28 42877.76 47828.76 2015-10-25 14:08:33.000 298 21191.71 91.33 42877.74 47828.77 2015-10-25 14:08:34.000 298 21191.72 91.36 42877.73 47828.76 2015-10-25 14:08:35.000 298 21191.72 91.37 42877.73 47828.74 2015-10-25 14:08:36.000 298 21191.67 91.36 42877.72 47828.75 2015-10-25 14:08:37.000 298 21191.64 91.38 42877.70 47828.73 2015-10-25 14:08:38.000 298 21191.67 91.39 42877.71 47828.71 2015-10-25 14:08:39.000 298 21191.66 91.38 42877.67 47828.73 2015-10-25 14:08:40.000 298 21191.67 91.38 42877.70 47828.72 2015-10-25 14:08:41.000 298 21191.67 91.37 42877.69 47828.74 2015-10-25 14:08:42.000 298 21191.67 91.38 42877.72 47828.72 2015-10-25 14:08:43.000 298 21191.65 91.37 42877.70 47828.70 2015-10-25 14:08:44.000 298 21191.62 91.34 42877.66 47828.68 2015-10-25 14:08:45.000 298 21191.61 91.33 42877.67 47828.67 2015-10-25 14:08:46.000 298 21191.59 91.34 42877.66 47828.65 2015-10-25 14:08:47.000 298 21191.54 91.42 42877.61 47828.63 2015-10-25 14:08:48.000 298 21191.51 91.45 42877.54 47828.57 2015-10-25 14:08:49.000 298 21191.49 91.44 42877.49 47828.52 2015-10-25 14:08:50.000 298 21191.47 91.39 42877.47 47828.43 2015-10-25 14:08:51.000 298 21191.43 91.39 42877.46 47828.45 2015-10-25 14:08:52.000 298 21191.41 91.35 42877.47 47828.41 2015-10-25 14:08:53.000 298 21191.42 91.29 42877.44 47828.40 2015-10-25 14:08:54.000 298 21191.44 91.23 42877.43 47828.39 2015-10-25 14:08:55.000 298 21191.45 91.19 42877.40 47828.35 2015-10-25 14:08:56.000 298 21191.43 91.20 42877.37 47828.34 2015-10-25 14:08:57.000 298 21191.41 91.23 42877.32 47828.33 2015-10-25 14:08:58.000 298 21191.39 91.27 42877.24 47828.25 2015-10-25 14:08:59.000 298 21191.35 91.24 42877.25 47828.22 2015-10-25 14:09:00.000 298 21191.35 91.23 42877.21 47828.18 2015-10-25 14:09:01.000 298 21191.38 91.24 42877.22 47828.16 2015-10-25 14:09:02.000 298 21191.39 91.25 42877.19 47828.14 2015-10-25 14:09:03.000 298 21191.39 91.25 42877.20 47828.12 2015-10-25 14:09:04.000 298 21191.39 91.27 42877.22 47828.14 2015-10-25 14:09:05.000 298 21191.41 91.26 42877.21 47828.14 2015-10-25 14:09:06.000 298 21191.42 91.25 42877.25 47828.17 2015-10-25 14:09:07.000 298 21191.39 91.24 42877.28 47828.20 2015-10-25 14:09:08.000 298 21191.42 91.23 42877.33 47828.22 2015-10-25 14:09:09.000 298 21191.45 91.20 42877.33 47828.24 2015-10-25 14:09:10.000 298 21191.49 91.17 42877.37 47828.28 2015-10-25 14:09:11.000 298 21191.48 91.14 42877.40 47828.32 2015-10-25 14:09:12.000 298 21191.46 91.09 42877.44 47828.33 2015-10-25 14:09:13.000 298 21191.49 91.07 42877.46 47828.36 2015-10-25 14:09:14.000 298 21191.46 91.08 42877.49 47828.39 2015-10-25 14:09:15.000 298 21191.44 91.08 42877.51 47828.40 2015-10-25 14:09:16.000 298 21191.39 91.07 42877.49 47828.41 2015-10-25 14:09:17.000 298 21191.38 91.03 42877.51 47828.42 2015-10-25 14:09:18.000 298 21191.36 91.00 42877.52 47828.43 2015-10-25 14:09:19.000 298 21191.36 91.03 42877.55 47828.44 2015-10-25 14:09:20.000 298 21191.37 91.03 42877.54 47828.47 2015-10-25 14:09:21.000 298 21191.39 91.04 42877.56 47828.47 2015-10-25 14:09:22.000 298 21191.40 91.04 42877.58 47828.47 2015-10-25 14:09:23.000 298 21191.41 91.05 42877.59 47828.48 2015-10-25 14:09:24.000 298 21191.40 91.02 42877.60 47828.51 2015-10-25 14:09:25.000 298 21191.36 91.00 42877.63 47828.49 2015-10-25 14:09:26.000 298 21191.33 91.03 42877.62 47828.50 2015-10-25 14:09:27.000 298 21191.30 91.01 42877.59 47828.49 2015-10-25 14:09:28.000 298 21191.31 91.00 42877.58 47828.47 2015-10-25 14:09:29.000 298 21191.30 91.01 42877.62 47828.46 2015-10-25 14:09:30.000 298 21191.30 90.97 42877.64 47828.47 2015-10-25 14:09:31.000 298 21191.32 90.93 42877.65 47828.46 2015-10-25 14:09:32.000 298 21191.34 90.90 42877.67 47828.51 2015-10-25 14:09:33.000 298 21191.35 90.86 42877.68 47828.54 2015-10-25 14:09:34.000 298 21191.35 90.83 42877.69 47828.55 2015-10-25 14:09:35.000 298 21191.35 90.82 42877.68 47828.56 2015-10-25 14:09:36.000 298 21191.35 90.82 42877.70 47828.59 2015-10-25 14:09:37.000 298 21191.32 90.80 42877.72 47828.59 2015-10-25 14:09:38.000 298 21191.34 90.82 42877.75 47828.60 2015-10-25 14:09:39.000 298 21191.35 90.83 42877.78 47828.59 2015-10-25 14:09:40.000 298 21191.35 90.82 42877.77 47828.60 2015-10-25 14:09:41.000 298 21191.35 90.83 42877.73 47828.57 2015-10-25 14:09:42.000 298 21191.36 90.83 42877.73 47828.59 2015-10-25 14:09:43.000 298 21191.35 90.82 42877.71 47828.60 2015-10-25 14:09:44.000 298 21191.35 90.82 42877.71 47828.58 2015-10-25 14:09:45.000 298 21191.35 90.81 42877.73 47828.59 2015-10-25 14:09:46.000 298 21191.35 90.80 42877.75 47828.62 2015-10-25 14:09:47.000 298 21191.34 90.80 42877.77 47828.61 2015-10-25 14:09:48.000 298 21191.33 90.81 42877.77 47828.61 2015-10-25 14:09:49.000 298 21191.33 90.80 42877.79 47828.60 2015-10-25 14:09:50.000 298 21191.36 90.80 42877.75 47828.62 2015-10-25 14:09:51.000 298 21191.38 90.77 42877.78 47828.63 2015-10-25 14:09:52.000 298 21191.39 90.76 42877.79 47828.65 2015-10-25 14:09:53.000 298 21191.42 90.78 42877.79 47828.64 2015-10-25 14:09:54.000 298 21191.40 90.78 42877.81 47828.67 2015-10-25 14:09:55.000 298 21191.44 90.79 42877.77 47828.66 2015-10-25 14:09:56.000 298 21191.46 90.81 42877.79 47828.66 2015-10-25 14:09:57.000 298 21191.43 90.82 42877.79 47828.68 2015-10-25 14:09:58.000 298 21191.42 90.83 42877.79 47828.68 2015-10-25 14:09:59.000 298 21191.46 90.85 42877.76 47828.67 2015-10-25 14:10:00.000 298 21191.46 90.85 42877.77 47828.66 2015-10-25 14:10:01.000 298 21191.46 90.85 42877.77 47828.68 2015-10-25 14:10:02.000 298 21191.48 90.87 42877.78 47828.72 2015-10-25 14:10:03.000 298 21191.49 90.86 42877.81 47828.69 2015-10-25 14:10:04.000 298 21191.50 90.85 42877.83 47828.71 2015-10-25 14:10:05.000 298 21191.51 90.82 42877.82 47828.70 2015-10-25 14:10:06.000 298 21191.49 90.86 42877.82 47828.74 2015-10-25 14:10:07.000 298 21191.52 90.87 42877.83 47828.75 2015-10-25 14:10:08.000 298 21191.52 90.86 42877.83 47828.73 2015-10-25 14:10:09.000 298 21191.52 90.88 42877.80 47828.75 2015-10-25 14:10:10.000 298 21191.52 90.87 42877.80 47828.73 2015-10-25 14:10:11.000 298 21191.55 90.88 42877.79 47828.75 2015-10-25 14:10:12.000 298 21191.56 90.91 42877.81 47828.73 2015-10-25 14:10:13.000 298 21191.52 90.90 42877.77 47828.74 2015-10-25 14:10:14.000 298 21191.52 90.88 42877.74 47828.73 2015-10-25 14:10:15.000 298 21191.49 90.87 42877.73 47828.69 2015-10-25 14:10:16.000 298 21191.50 90.85 42877.74 47828.67 2015-10-25 14:10:17.000 298 21191.49 90.85 42877.76 47828.68 2015-10-25 14:10:18.000 298 21191.48 90.82 42877.77 47828.66 2015-10-25 14:10:19.000 298 21191.45 90.79 42877.77 47828.67 2015-10-25 14:10:20.000 298 21191.42 90.81 42877.76 47828.65 2015-10-25 14:10:21.000 298 21191.38 90.85 42877.72 47828.64 2015-10-25 14:10:22.000 298 21191.40 90.85 42877.72 47828.64 2015-10-25 14:10:23.000 298 21191.42 90.85 42877.70 47828.60 2015-10-25 14:10:24.000 298 21191.39 90.83 42877.67 47828.59 2015-10-25 14:10:25.000 298 21191.41 90.81 42877.69 47828.58 2015-10-25 14:10:26.000 298 21191.40 90.83 42877.68 47828.59 2015-10-25 14:10:27.000 298 21191.36 90.81 42877.70 47828.57 2015-10-25 14:10:28.000 298 21191.37 90.79 42877.70 47828.57 2015-10-25 14:10:29.000 298 21191.40 90.78 42877.72 47828.58 2015-10-25 14:10:30.000 298 21191.40 90.73 42877.68 47828.60 2015-10-25 14:10:31.000 298 21191.42 90.66 42877.72 47828.62 2015-10-25 14:10:32.000 298 21191.46 90.58 42877.79 47828.65 2015-10-25 14:10:33.000 298 21191.47 90.53 42877.84 47828.69 2015-10-25 14:10:34.000 298 21191.48 90.51 42877.87 47828.74 2015-10-25 14:10:35.000 298 21191.44 90.50 42877.87 47828.75 2015-10-25 14:10:36.000 298 21191.44 90.52 42877.84 47828.79 2015-10-25 14:10:37.000 298 21191.44 90.51 42877.83 47828.77 2015-10-25 14:10:38.000 298 21191.45 90.49 42877.84 47828.76 2015-10-25 14:10:39.000 298 21191.48 90.44 42877.88 47828.78 2015-10-25 14:10:40.000 298 21191.47 90.36 42877.92 47828.78 2015-10-25 14:10:41.000 298 21191.43 90.34 42877.97 47828.82 2015-10-25 14:10:42.000 298 21191.39 90.36 42877.94 47828.85 2015-10-25 14:10:43.000 298 21191.40 90.33 42877.94 47828.83 2015-10-25 14:10:44.000 298 21191.36 90.32 42877.92 47828.81 2015-10-25 14:10:45.000 298 21191.37 90.30 42877.91 47828.81 2015-10-25 14:10:46.000 298 21191.38 90.25 42877.94 47828.82 2015-10-25 14:10:47.000 298 21191.43 90.20 42877.96 47828.84 2015-10-25 14:10:48.000 298 21191.45 90.19 42878.01 47828.88 2015-10-25 14:10:49.000 298 21191.45 90.21 42878.00 47828.90 2015-10-25 14:10:50.000 298 21191.49 90.23 42877.97 47828.93 2015-10-25 14:10:51.000 298 21191.52 90.19 42877.98 47828.91 2015-10-25 14:10:52.000 298 21191.49 90.21 42877.96 47828.89 2015-10-25 14:10:53.000 298 21191.49 90.22 42878.00 47828.91 2015-10-25 14:10:54.000 298 21191.49 90.20 42878.01 47828.91 2015-10-25 14:10:55.000 298 21191.53 90.17 42878.06 47828.92 2015-10-25 14:10:56.000 298 21191.52 90.13 42878.04 47828.95 2015-10-25 14:10:57.000 298 21191.54 90.11 42878.06 47828.98 2015-10-25 14:10:58.000 298 21191.54 90.11 42878.07 47828.99 2015-10-25 14:10:59.000 298 21191.55 90.11 42878.10 47829.01 2015-10-25 14:11:00.000 298 21191.56 90.10 42878.12 47829.05 2015-10-25 14:11:01.000 298 21191.54 90.07 42878.14 47829.05 2015-10-25 14:11:02.000 298 21191.57 90.10 42878.16 47829.06 2015-10-25 14:11:03.000 298 21191.59 90.10 42878.15 47829.08 2015-10-25 14:11:04.000 298 21191.59 90.11 42878.16 47829.10 2015-10-25 14:11:05.000 298 21191.61 90.06 42878.15 47829.10 2015-10-25 14:11:06.000 298 21191.64 90.07 42878.20 47829.11 2015-10-25 14:11:07.000 298 21191.66 90.06 42878.17 47829.13 2015-10-25 14:11:08.000 298 21191.67 90.07 42878.22 47829.14 2015-10-25 14:11:09.000 298 21191.70 90.07 42878.20 47829.16 2015-10-25 14:11:10.000 298 21191.71 90.05 42878.20 47829.18 2015-10-25 14:11:11.000 298 21191.74 90.04 42878.19 47829.18 2015-10-25 14:11:12.000 298 21191.74 90.01 42878.22 47829.19 2015-10-25 14:11:13.000 298 21191.79 90.01 42878.24 47829.21 2015-10-25 14:11:14.000 298 21191.79 89.98 42878.26 47829.24 2015-10-25 14:11:15.000 298 21191.76 89.94 42878.24 47829.23 2015-10-25 14:11:16.000 298 21191.78 89.94 42878.28 47829.25 2015-10-25 14:11:17.000 298 21191.83 89.91 42878.28 47829.30 2015-10-25 14:11:18.000 298 21191.88 89.89 42878.32 47829.30 2015-10-25 14:11:19.000 298 21191.92 89.88 42878.36 47829.36 2015-10-25 14:11:20.000 298 21191.93 89.85 42878.37 47829.39 2015-10-25 14:11:21.000 298 21191.92 89.86 42878.39 47829.42 2015-10-25 14:11:22.000 298 21191.93 89.83 42878.40 47829.43 2015-10-25 14:11:23.000 298 21191.93 89.83 42878.43 47829.44 2015-10-25 14:11:24.000 298 21191.91 89.82 42878.44 47829.45 2015-10-25 14:11:25.000 298 21191.93 89.83 42878.46 47829.47 2015-10-25 14:11:26.000 298 21191.92 89.83 42878.45 47829.48 2015-10-25 14:11:27.000 298 21191.92 89.84 42878.48 47829.48 2015-10-25 14:11:28.000 298 21191.91 89.84 42878.49 47829.48 2015-10-25 14:11:29.000 298 21191.85 89.84 42878.48 47829.47 2015-10-25 14:11:30.000 298 21191.84 89.84 42878.49 47829.47 2015-10-25 14:11:31.000 298 21191.85 89.80 42878.50 47829.46 2015-10-25 14:11:32.000 298 21191.84 89.80 42878.48 47829.45 2015-10-25 14:11:33.000 298 21191.83 89.79 42878.46 47829.47 2015-10-25 14:11:34.000 298 21191.84 89.76 42878.45 47829.47 2015-10-25 14:11:35.000 298 21191.86 89.74 42878.46 47829.47 2015-10-25 14:11:36.000 298 21191.88 89.71 42878.46 47829.49 2015-10-25 14:11:37.000 298 21191.90 89.68 42878.47 47829.47 2015-10-25 14:11:38.000 298 21191.89 89.66 42878.49 47829.48 2015-10-25 14:11:39.000 298 21191.86 89.66 42878.48 47829.47 2015-10-25 14:11:40.000 298 21191.86 89.67 42878.45 47829.48 2015-10-25 14:11:41.000 298 21191.87 89.65 42878.45 47829.46 2015-10-25 14:11:42.000 298 21191.85 89.71 42878.45 47829.42 2015-10-25 14:11:43.000 298 21191.81 89.77 42878.40 47829.46 2015-10-25 14:11:44.000 298 21191.80 89.78 42878.36 47829.40 2015-10-25 14:11:45.000 298 21191.81 89.77 42878.28 47829.37 2015-10-25 14:11:46.000 298 21191.83 89.75 42878.29 47829.34 2015-10-25 14:11:47.000 298 21191.77 89.74 42878.29 47829.32 2015-10-25 14:11:48.000 298 21191.79 89.72 42878.30 47829.31 2015-10-25 14:11:49.000 298 21191.77 89.73 42878.27 47829.31 2015-10-25 14:11:50.000 298 21191.75 89.75 42878.26 47829.31 2015-10-25 14:11:51.000 298 21191.74 89.77 42878.26 47829.27 2015-10-25 14:11:52.000 298 21191.72 89.79 42878.27 47829.27 2015-10-25 14:11:53.000 298 21191.67 89.89 42878.19 47829.20 2015-10-25 14:11:54.000 298 21191.62 89.94 42878.10 47829.17 2015-10-25 14:11:55.000 298 21191.61 89.95 42878.06 47829.08 2015-10-25 14:11:56.000 298 21191.60 89.92 42878.04 47829.04 2015-10-25 14:11:57.000 298 21191.59 89.89 42878.01 47828.98 2015-10-25 14:11:58.000 298 21191.60 89.84 42878.02 47828.97 2015-10-25 14:11:59.000 298 21191.61 89.79 42878.02 47828.99 2015-10-25 14:12:00.000 298 21191.65 89.76 42878.06 47828.97 2015-10-25 14:12:01.000 298 21191.69 89.74 42878.08 47829.01 2015-10-25 14:12:02.000 298 21191.72 89.74 42878.09 47829.05 2015-10-25 14:12:03.000 298 21191.74 89.74 42878.09 47829.07 2015-10-25 14:12:04.000 298 21191.78 89.71 42878.07 47829.09 2015-10-25 14:12:05.000 298 21191.79 89.68 42878.06 47829.09 2015-10-25 14:12:06.000 298 21191.79 89.67 42878.07 47829.10 2015-10-25 14:12:07.000 298 21191.80 89.67 42878.09 47829.09 2015-10-25 14:12:08.000 298 21191.83 89.65 42878.10 47829.08 2015-10-25 14:12:09.000 298 21191.83 89.64 42878.09 47829.13 2015-10-25 14:12:10.000 298 21191.86 89.61 42878.09 47829.13 2015-10-25 14:12:11.000 298 21191.88 89.60 42878.10 47829.11 2015-10-25 14:12:12.000 298 21191.85 89.59 42878.08 47829.12 2015-10-25 14:12:13.000 298 21191.82 89.61 42878.04 47829.11 2015-10-25 14:12:14.000 298 21191.81 89.58 42878.04 47829.11 2015-10-25 14:12:15.000 298 21191.80 89.58 42878.04 47829.08 2015-10-25 14:12:16.000 298 21191.81 89.57 42878.03 47829.08 2015-10-25 14:12:17.000 298 21191.76 89.56 42878.05 47829.05 2015-10-25 14:12:18.000 298 21191.73 89.52 42878.05 47829.05 2015-10-25 14:12:19.000 298 21191.73 89.50 42878.05 47829.05 2015-10-25 14:12:20.000 298 21191.73 89.46 42878.06 47829.08 2015-10-25 14:12:21.000 298 21191.73 89.46 42878.11 47829.07 2015-10-25 14:12:22.000 298 21191.74 89.44 42878.10 47829.07 2015-10-25 14:12:23.000 298 21191.81 89.44 42878.06 47829.09 2015-10-25 14:12:24.000 298 21191.84 89.44 42878.05 47829.11 2015-10-25 14:12:25.000 298 21191.88 89.44 42878.05 47829.11 2015-10-25 14:12:26.000 298 21191.87 89.45 42878.06 47829.11 2015-10-25 14:12:27.000 298 21191.91 89.46 42878.06 47829.12 2015-10-25 14:12:28.000 298 21191.94 89.44 42878.06 47829.15 2015-10-25 14:12:29.000 298 21191.97 89.46 42878.09 47829.15 2015-10-25 14:12:30.000 298 21191.95 89.44 42878.09 47829.18 2015-10-25 14:12:31.000 298 21191.97 89.43 42878.10 47829.19 2015-10-25 14:12:32.000 298 21191.98 89.44 42878.11 47829.23 2015-10-25 14:12:33.000 298 21192.01 89.44 42878.11 47829.22 2015-10-25 14:12:34.000 298 21192.02 89.45 42878.13 47829.25 2015-10-25 14:12:35.000 298 21192.00 89.44 42878.15 47829.27 2015-10-25 14:12:36.000 298 21192.01 89.44 42878.18 47829.26 2015-10-25 14:12:37.000 298 21191.94 89.42 42878.17 47829.28 2015-10-25 14:12:38.000 298 21191.92 89.42 42878.17 47829.25 2015-10-25 14:12:39.000 298 21191.90 89.42 42878.20 47829.27 2015-10-25 14:12:40.000 298 21191.90 89.44 42878.20 47829.26 2015-10-25 14:12:41.000 298 21191.87 89.48 42878.21 47829.26 2015-10-25 14:12:42.000 298 21191.87 89.47 42878.18 47829.24 2015-10-25 14:12:43.000 298 21191.86 89.46 42878.19 47829.24 2015-10-25 14:12:44.000 298 21191.82 89.45 42878.16 47829.23 2015-10-25 14:12:45.000 298 21191.80 89.44 42878.18 47829.21 2015-10-25 14:12:46.000 298 21191.76 89.42 42878.21 47829.20 2015-10-25 14:12:47.000 298 21191.73 89.42 42878.19 47829.20 2015-10-25 14:12:48.000 298 21191.72 89.44 42878.19 47829.17 2015-10-25 14:12:49.000 298 21191.74 89.47 42878.23 47829.19 2015-10-25 14:12:50.000 298 21191.68 89.49 42878.25 47829.19 2015-10-25 14:12:51.000 298 21191.68 89.51 42878.21 47829.17 2015-10-25 14:12:52.000 298 21191.65 89.54 42878.19 47829.16 2015-10-25 14:12:53.000 298 21191.65 89.57 42878.18 47829.17 2015-10-25 14:12:54.000 298 21191.65 89.61 42878.17 47829.15 2015-10-25 14:12:55.000 298 21191.66 89.65 42878.14 47829.10 2015-10-25 14:12:56.000 298 21191.66 89.67 42878.12 47829.07 2015-10-25 14:12:57.000 298 21191.63 89.70 42878.12 47829.08 2015-10-25 14:12:58.000 298 21191.62 89.67 42878.11 47829.05 2015-10-25 14:12:59.000 298 21191.62 89.67 42878.08 47829.05 2015-10-25 14:13:00.000 298 21191.67 89.67 42878.08 47829.05 2015-10-25 14:13:01.000 298 21191.67 89.67 42878.06 47829.01 2015-10-25 14:13:02.000 298 21191.67 89.67 42878.06 47829.01 2015-10-25 14:13:03.000 298 21191.69 89.61 42878.05 47829.00 2015-10-25 14:13:04.000 298 21191.72 89.55 42878.10 47829.04 2015-10-25 14:13:05.000 298 21191.70 89.52 42878.10 47829.05 2015-10-25 14:13:06.000 298 21191.66 89.52 42878.11 47829.08 2015-10-25 14:13:07.000 298 21191.65 89.52 42878.13 47829.09 2015-10-25 14:13:08.000 298 21191.68 89.52 42878.13 47829.09 2015-10-25 14:13:09.000 298 21191.70 89.49 42878.20 47829.10 2015-10-25 14:13:10.000 298 21191.71 89.46 42878.18 47829.16 2015-10-25 14:13:11.000 298 21191.73 89.41 42878.18 47829.16 2015-10-25 14:13:12.000 298 21191.78 89.39 42878.21 47829.21 2015-10-25 14:13:13.000 298 21191.82 89.37 42878.20 47829.23 2015-10-25 14:13:14.000 298 21191.81 89.35 42878.25 47829.25 2015-10-25 14:13:15.000 298 21191.83 89.35 42878.30 47829.29 2015-10-25 14:13:16.000 298 21191.82 89.40 42878.28 47829.29 2015-10-25 14:13:17.000 298 21191.83 89.45 42878.24 47829.29 2015-10-25 14:13:18.000 298 21191.83 89.52 42878.19 47829.27 2015-10-25 14:13:19.000 298 21191.84 89.59 42878.13 47829.25 2015-10-25 14:13:20.000 298 21191.88 89.64 42878.10 47829.18 2015-10-25 14:13:21.000 298 21191.90 89.61 42878.07 47829.16 2015-10-25 14:13:22.000 298 21191.89 89.56 42878.09 47829.14 2015-10-25 14:13:23.000 298 21191.91 89.58 42878.11 47829.16 2015-10-25 14:13:24.000 298 21191.93 89.58 42878.10 47829.18 2015-10-25 14:13:25.000 298 21191.94 89.58 42878.09 47829.18 2015-10-25 14:13:26.000 298 21191.94 89.58 42878.09 47829.20 2015-10-25 14:13:27.000 298 21191.93 89.61 42878.12 47829.21 2015-10-25 14:13:28.000 298 21191.96 89.64 42878.11 47829.19 2015-10-25 14:13:29.000 298 21191.97 89.69 42878.05 47829.17 2015-10-25 14:13:30.000 298 21191.98 89.74 42878.02 47829.17 2015-10-25 14:13:31.000 298 21192.00 89.77 42878.01 47829.18 2015-10-25 14:13:32.000 298 21191.98 89.81 42878.04 47829.16 2015-10-25 14:13:33.000 298 21191.96 89.84 42878.03 47829.13 2015-10-25 14:13:34.000 298 21191.91 89.89 42878.02 47829.12 2015-10-25 14:13:35.000 298 21191.93 89.89 42878.06 47829.11 2015-10-25 14:13:36.000 298 21191.94 89.87 42878.05 47829.10 2015-10-25 14:13:37.000 298 21191.92 89.88 42878.05 47829.11 2015-10-25 14:13:38.000 298 21191.89 89.90 42878.05 47829.11 2015-10-25 14:13:39.000 298 21191.85 89.89 42878.05 47829.12 2015-10-25 14:13:40.000 298 21191.84 89.90 42878.06 47829.12 2015-10-25 14:13:41.000 298 21191.86 89.89 42878.07 47829.12 2015-10-25 14:13:42.000 298 21191.82 89.92 42878.07 47829.15 2015-10-25 14:13:43.000 298 21191.76 89.91 42878.07 47829.12 2015-10-25 14:13:44.000 298 21191.75 89.91 42878.11 47829.13 2015-10-25 14:13:45.000 298 21191.78 89.90 42878.11 47829.12 2015-10-25 14:13:46.000 298 21191.79 89.89 42878.12 47829.12 2015-10-25 14:13:47.000 298 21191.78 89.85 42878.13 47829.13 2015-10-25 14:13:48.000 298 21191.79 89.82 42878.12 47829.12 2015-10-25 14:13:49.000 298 21191.81 89.84 42878.12 47829.14 2015-10-25 14:13:50.000 298 21191.83 89.84 42878.11 47829.15 2015-10-25 14:13:51.000 298 21191.83 89.81 42878.08 47829.12 2015-10-25 14:13:52.000 298 21191.86 89.78 42878.08 47829.14 2015-10-25 14:13:53.000 298 21191.88 89.76 42878.05 47829.13 2015-10-25 14:13:54.000 298 21191.92 89.74 42878.08 47829.15 2015-10-25 14:13:55.000 298 21191.96 89.72 42878.06 47829.14 2015-10-25 14:13:56.000 298 21192.02 89.69 42878.06 47829.19 2015-10-25 14:13:57.000 298 21192.01 89.67 42878.06 47829.19 2015-10-25 14:13:58.000 298 21192.03 89.65 42878.05 47829.19 2015-10-25 14:13:59.000 298 21192.06 89.63 42878.06 47829.22 2015-10-25 14:14:00.000 298 21192.06 89.60 42878.08 47829.22 2015-10-25 14:14:01.000 298 21192.09 89.59 42878.11 47829.27 2015-10-25 14:14:02.000 298 21192.14 89.58 42878.15 47829.27 2015-10-25 14:14:03.000 298 21192.13 89.56 42878.13 47829.30 2015-10-25 14:14:04.000 298 21192.14 89.54 42878.13 47829.32 2015-10-25 14:14:05.000 298 21192.15 89.50 42878.16 47829.35 2015-10-25 14:14:06.000 298 21192.18 89.50 42878.18 47829.34 2015-10-25 14:14:07.000 298 21192.19 89.50 42878.20 47829.38 2015-10-25 14:14:08.000 298 21192.21 89.48 42878.21 47829.40 2015-10-25 14:14:09.000 298 21192.21 89.48 42878.22 47829.41 2015-10-25 14:14:10.000 298 21192.22 89.44 42878.24 47829.42 2015-10-25 14:14:11.000 298 21192.25 89.39 42878.26 47829.42 2015-10-25 14:14:12.000 298 21192.28 89.33 42878.26 47829.44 2015-10-25 14:14:13.000 298 21192.35 89.27 42878.31 47829.49 2015-10-25 14:14:14.000 298 21192.39 89.22 42878.35 47829.55 2015-10-25 14:14:15.000 298 21192.41 89.19 42878.39 47829.61 2015-10-25 14:14:16.000 298 21192.47 89.18 42878.42 47829.65 2015-10-25 14:14:17.000 298 21192.51 89.18 42878.43 47829.68 2015-10-25 14:14:18.000 298 21192.52 89.16 42878.45 47829.71 2015-10-25 14:14:19.000 298 21192.53 89.16 42878.47 47829.75 2015-10-25 14:14:20.000 298 21192.52 89.19 42878.47 47829.74 2015-10-25 14:14:21.000 298 21192.55 89.15 42878.50 47829.78 2015-10-25 14:14:22.000 298 21192.53 89.12 42878.47 47829.79 2015-10-25 14:14:23.000 298 21192.51 89.13 42878.50 47829.80 2015-10-25 14:14:24.000 298 21192.51 89.11 42878.54 47829.80 2015-10-25 14:14:25.000 298 21192.53 89.10 42878.53 47829.82 2015-10-25 14:14:26.000 298 21192.53 89.11 42878.55 47829.82 2015-10-25 14:14:27.000 298 21192.53 89.14 42878.58 47829.84 2015-10-25 14:14:28.000 298 21192.52 89.14 42878.57 47829.85 2015-10-25 14:14:29.000 298 21192.51 89.11 42878.56 47829.86 2015-10-25 14:14:30.000 298 21192.51 89.11 42878.59 47829.85 2015-10-25 14:14:31.000 298 21192.50 89.14 42878.59 47829.86 2015-10-25 14:14:32.000 298 21192.48 89.15 42878.60 47829.84 2015-10-25 14:14:33.000 298 21192.46 89.16 42878.60 47829.89 2015-10-25 14:14:34.000 298 21192.51 89.16 42878.58 47829.88 2015-10-25 14:14:35.000 298 21192.51 89.17 42878.59 47829.90 2015-10-25 14:14:36.000 298 21192.50 89.20 42878.58 47829.91 2015-10-25 14:14:37.000 298 21192.52 89.21 42878.59 47829.91 2015-10-25 14:14:38.000 298 21192.52 89.22 42878.58 47829.90 2015-10-25 14:14:39.000 298 21192.58 89.22 42878.61 47829.92 2015-10-25 14:14:40.000 298 21192.60 89.26 42878.59 47829.93 2015-10-25 14:14:41.000 298 21192.62 89.27 42878.58 47829.94 2015-10-25 14:14:42.000 298 21192.68 89.29 42878.58 47829.95 2015-10-25 14:14:43.000 298 21192.69 89.32 42878.57 47829.96 2015-10-25 14:14:44.000 298 21192.71 89.33 42878.60 47829.97 2015-10-25 14:14:45.000 298 21192.78 89.34 42878.59 47829.99 2015-10-25 14:14:46.000 298 21192.78 89.37 42878.58 47830.01 2015-10-25 14:14:47.000 298 21192.78 89.38 42878.56 47829.99 2015-10-25 14:14:48.000 298 21192.79 89.40 42878.55 47830.00 2015-10-25 14:14:49.000 298 21192.81 89.37 42878.55 47830.01 2015-10-25 14:14:50.000 298 21192.82 89.38 42878.59 47830.00 2015-10-25 14:14:51.000 298 21192.83 89.38 42878.59 47830.01 2015-10-25 14:14:52.000 298 21192.83 89.38 42878.58 47830.02 2015-10-25 14:14:53.000 298 21192.85 89.36 42878.58 47830.04 2015-10-25 14:14:54.000 298 21192.87 89.33 42878.58 47830.03 2015-10-25 14:14:55.000 298 21192.86 89.30 42878.59 47830.04 2015-10-25 14:14:56.000 298 21192.88 89.31 42878.58 47830.04 2015-10-25 14:14:57.000 298 21192.89 89.32 42878.58 47830.07 2015-10-25 14:14:58.000 298 21192.88 89.36 42878.54 47830.05 2015-10-25 14:14:59.000 298 21192.87 89.39 42878.52 47830.08 2015-10-25 14:15:00.000 298 21192.89 89.38 42878.51 47830.01 2015-10-25 14:15:01.000 298 21192.97 89.36 42878.49 47829.99 2015-10-25 14:15:02.000 298 21193.01 89.32 42878.47 47829.98 2015-10-25 14:15:03.000 298 21193.06 89.32 42878.45 47830.00 2015-10-25 14:15:04.000 298 21193.12 89.30 42878.47 47829.99 2015-10-25 14:15:05.000 298 21193.19 89.28 42878.44 47830.03 2015-10-25 14:15:06.000 298 21193.22 89.27 42878.45 47830.05 2015-10-25 14:15:07.000 298 21193.24 89.26 42878.48 47830.08 2015-10-25 14:15:08.000 298 21193.26 89.25 42878.47 47830.09 2015-10-25 14:15:09.000 298 21193.29 89.24 42878.48 47830.10 2015-10-25 14:15:10.000 298 21193.28 89.21 42878.48 47830.11 2015-10-25 14:15:11.000 298 21193.26 89.22 42878.47 47830.12 2015-10-25 14:15:12.000 298 21193.23 89.25 42878.49 47830.11 2015-10-25 14:15:13.000 298 21193.22 89.25 42878.51 47830.11 2015-10-25 14:15:14.000 298 21193.19 89.23 42878.48 47830.10 2015-10-25 14:15:15.000 298 21193.16 89.20 42878.53 47830.08 2015-10-25 14:15:16.000 298 21193.15 89.19 42878.52 47830.11 2015-10-25 14:15:17.000 298 21193.15 89.16 42878.48 47830.08 2015-10-25 14:15:18.000 298 21193.14 89.15 42878.46 47830.06 2015-10-25 14:15:19.000 298 21193.13 89.12 42878.50 47830.09 2015-10-25 14:15:20.000 298 21193.12 89.09 42878.51 47830.07 2015-10-25 14:15:21.000 298 21193.09 89.07 42878.52 47830.08 2015-10-25 14:15:22.000 298 21193.06 89.05 42878.52 47830.07 2015-10-25 14:15:23.000 298 21193.07 89.01 42878.53 47830.08 2015-10-25 14:15:24.000 298 21193.12 88.97 42878.55 47830.09 2015-10-25 14:15:25.000 298 21193.14 88.97 42878.54 47830.09 2015-10-25 14:15:26.000 298 21193.14 88.94 42878.52 47830.11 2015-10-25 14:15:27.000 298 21193.17 88.93 42878.54 47830.09 2015-10-25 14:15:28.000 298 21193.18 88.91 42878.49 47830.11 2015-10-25 14:15:29.000 298 21193.19 88.93 42878.44 47830.11 2015-10-25 14:15:30.000 298 21193.17 88.92 42878.46 47830.11 2015-10-25 14:15:31.000 298 21193.16 88.96 42878.48 47830.10 2015-10-25 14:15:32.000 298 21193.20 88.98 42878.45 47830.09 2015-10-25 14:15:33.000 298 21193.19 88.98 42878.43 47830.05 2015-10-25 14:15:34.000 298 21193.20 88.98 42878.39 47830.05 2015-10-25 14:15:35.000 298 21193.21 88.97 42878.41 47830.03 2015-10-25 14:15:36.000 298 21193.19 88.95 42878.41 47830.03 2015-10-25 14:15:37.000 298 21193.17 88.96 42878.40 47830.04 2015-10-25 14:15:38.000 298 21193.18 88.91 42878.42 47830.04 2015-10-25 14:15:39.000 298 21193.14 88.85 42878.49 47830.04 2015-10-25 14:15:40.000 298 21193.13 88.84 42878.53 47830.08 2015-10-25 14:15:41.000 298 21193.13 88.85 42878.55 47830.10 2015-10-25 14:15:42.000 298 21193.17 88.84 42878.59 47830.12 2015-10-25 14:15:43.000 298 21193.14 88.82 42878.63 47830.18 2015-10-25 14:15:44.000 298 21193.17 88.82 42878.65 47830.20 2015-10-25 14:15:45.000 298 21193.16 88.84 42878.67 47830.21 2015-10-25 14:15:46.000 298 21193.21 88.84 42878.69 47830.24 2015-10-25 14:15:47.000 298 21193.23 88.84 42878.71 47830.27 2015-10-25 14:15:48.000 298 21193.21 88.82 42878.73 47830.33 2015-10-25 14:15:49.000 298 21193.23 88.82 42878.75 47830.33 2015-10-25 14:15:50.000 298 21193.24 88.82 42878.74 47830.35 2015-10-25 14:15:51.000 298 21193.24 88.79 42878.76 47830.38 2015-10-25 14:15:52.000 298 21193.22 88.81 42878.75 47830.40 2015-10-25 14:15:53.000 298 21193.21 88.82 42878.78 47830.40 2015-10-25 14:15:54.000 298 21193.13 88.82 42878.82 47830.38 2015-10-25 14:15:55.000 298 21193.15 88.80 42878.80 47830.38 2015-10-25 14:15:56.000 298 21193.16 88.81 42878.83 47830.39 2015-10-25 14:15:57.000 298 21193.13 88.79 42878.84 47830.40 2015-10-25 14:15:58.000 298 21193.14 88.77 42878.86 47830.40 2015-10-25 14:15:59.000 298 21193.15 88.81 42878.87 47830.41 2015-10-25 14:16:00.000 298 21193.20 88.83 42878.84 47830.43 2015-10-25 14:16:01.000 298 21193.20 88.87 42878.85 47830.44 2015-10-25 14:16:02.000 298 21193.19 88.90 42878.86 47830.43 2015-10-25 14:16:03.000 298 21193.18 88.93 42878.84 47830.42 2015-10-25 14:16:04.000 298 21193.19 88.97 42878.80 47830.38 2015-10-25 14:16:05.000 298 21193.17 88.99 42878.79 47830.39 2015-10-25 14:16:06.000 298 21193.17 88.98 42878.77 47830.36 2015-10-25 14:16:07.000 298 21193.17 89.01 42878.76 47830.34 2015-10-25 14:16:08.000 298 21193.18 89.04 42878.72 47830.32 2015-10-25 14:16:09.000 298 21193.17 89.01 42878.72 47830.32 2015-10-25 14:16:10.000 298 21193.14 89.03 42878.70 47830.28 2015-10-25 14:16:11.000 298 21193.13 89.07 42878.67 47830.27 2015-10-25 14:16:12.000 298 21193.12 89.06 42878.65 47830.26 2015-10-25 14:16:13.000 298 21193.11 89.07 42878.67 47830.22 2015-10-25 14:16:14.000 298 21193.10 89.04 42878.66 47830.23 2015-10-25 14:16:15.000 298 21193.10 89.04 42878.69 47830.23 2015-10-25 14:16:16.000 298 21193.11 89.04 42878.67 47830.21 2015-10-25 14:16:17.000 298 21193.07 89.00 42878.65 47830.21 2015-10-25 14:16:18.000 298 21193.05 89.07 42878.67 47830.19 2015-10-25 14:16:19.000 298 21193.07 89.09 42878.61 47830.20 2015-10-25 14:16:20.000 298 21193.04 89.10 42878.60 47830.19 2015-10-25 14:16:21.000 298 21193.03 89.13 42878.62 47830.17 2015-10-25 14:16:22.000 298 21193.04 89.13 42878.62 47830.17 2015-10-25 14:16:23.000 298 21193.02 89.13 42878.62 47830.15 2015-10-25 14:16:24.000 298 21193.02 89.14 42878.64 47830.16 2015-10-25 14:16:25.000 298 21193.01 89.14 42878.62 47830.17 2015-10-25 14:16:26.000 298 21193.01 89.13 42878.64 47830.16 2015-10-25 14:16:27.000 298 21193.00 89.14 42878.64 47830.18 2015-10-25 14:16:28.000 298 21193.03 89.16 42878.61 47830.19 2015-10-25 14:16:29.000 298 21193.01 89.18 42878.66 47830.17 2015-10-25 14:16:30.000 298 21193.00 89.20 42878.69 47830.19 2015-10-25 14:16:31.000 298 21192.96 89.20 42878.68 47830.17 2015-10-25 14:16:32.000 298 21192.96 89.21 42878.66 47830.16 2015-10-25 14:16:33.000 298 21192.94 89.23 42878.67 47830.16 2015-10-25 14:16:34.000 298 21192.95 89.24 42878.69 47830.18 2015-10-25 14:16:35.000 298 21192.92 89.24 42878.68 47830.18 2015-10-25 14:16:36.000 298 21192.93 89.27 42878.68 47830.14 2015-10-25 14:16:37.000 298 21192.90 89.27 42878.70 47830.16 2015-10-25 14:16:38.000 298 21192.90 89.28 42878.69 47830.14 2015-10-25 14:16:39.000 298 21192.88 89.28 42878.67 47830.15 2015-10-25 14:16:40.000 298 21192.90 89.31 42878.69 47830.14 2015-10-25 14:16:41.000 298 21192.89 89.32 42878.68 47830.14 2015-10-25 14:16:42.000 298 21192.91 89.33 42878.66 47830.12 2015-10-25 14:16:43.000 298 21192.94 89.33 42878.64 47830.12 2015-10-25 14:16:44.000 298 21192.94 89.33 42878.60 47830.12 2015-10-25 14:16:45.000 298 21192.94 89.38 42878.59 47830.11 2015-10-25 14:16:46.000 298 21192.94 89.37 42878.61 47830.10 2015-10-25 14:16:47.000 298 21192.94 89.40 42878.60 47830.08 2015-10-25 14:16:48.000 298 21192.97 89.41 42878.57 47830.08 2015-10-25 14:16:49.000 298 21192.95 89.45 42878.57 47830.09 2015-10-25 14:16:50.000 298 21192.99 89.46 42878.57 47830.09 2015-10-25 14:16:51.000 298 21193.00 89.46 42878.55 47830.09 2015-10-25 14:16:52.000 298 21192.98 89.48 42878.57 47830.09 2015-10-25 14:16:53.000 298 21193.03 89.50 42878.54 47830.08 2015-10-25 14:16:54.000 298 21193.05 89.52 42878.54 47830.09 2015-10-25 14:16:55.000 298 21193.06 89.54 42878.50 47830.09 2015-10-25 14:16:56.000 298 21193.04 89.57 42878.48 47830.07 2015-10-25 14:16:57.000 298 21193.05 89.61 42878.50 47830.07 2015-10-25 14:16:58.000 298 21193.11 89.64 42878.48 47830.07 2015-10-25 14:16:59.000 298 21193.08 89.70 42878.45 47830.06 2015-10-25 14:17:00.000 298 21193.10 89.75 42878.41 47830.06 2015-10-25 14:17:01.000 298 21193.10 89.79 42878.40 47830.03 2015-10-25 14:17:02.000 298 21193.07 89.84 42878.38 47829.98 2015-10-25 14:17:03.000 298 21193.04 89.86 42878.36 47829.95 2015-10-25 14:17:04.000 298 21193.01 89.90 42878.34 47829.92 2015-10-25 14:17:05.000 298 21192.98 89.90 42878.33 47829.90 2015-10-25 14:17:06.000 298 21192.95 89.90 42878.34 47829.88 2015-10-25 14:17:07.000 298 21192.91 89.95 42878.35 47829.87 2015-10-25 14:17:08.000 298 21192.86 90.04 42878.32 47829.85 2015-10-25 14:17:09.000 298 21192.81 90.10 42878.26 47829.82 2015-10-25 14:17:10.000 298 21192.77 90.14 42878.25 47829.76 2015-10-25 14:17:11.000 298 21192.78 90.16 42878.23 47829.72 2015-10-25 14:17:12.000 298 21192.76 90.18 42878.19 47829.70 2015-10-25 14:17:13.000 298 21192.72 90.19 42878.15 47829.67 2015-10-25 14:17:14.000 298 21192.67 90.21 42878.16 47829.65 2015-10-25 14:17:15.000 298 21192.67 90.23 42878.17 47829.61 2015-10-25 14:17:16.000 298 21192.64 90.21 42878.15 47829.59 2015-10-25 14:17:17.000 298 21192.60 90.22 42878.16 47829.58 2015-10-25 14:17:18.000 298 21192.57 90.19 42878.18 47829.58 2015-10-25 14:17:19.000 298 21192.53 90.17 42878.20 47829.55 2015-10-25 14:17:20.000 298 21192.50 90.13 42878.22 47829.57 2015-10-25 14:17:21.000 298 21192.46 90.18 42878.24 47829.59 2015-10-25 14:17:22.000 298 21192.43 90.22 42878.27 47829.57 2015-10-25 14:17:23.000 298 21192.42 90.25 42878.24 47829.55 2015-10-25 14:17:24.000 298 21192.38 90.26 42878.21 47829.52 2015-10-25 14:17:25.000 298 21192.36 90.27 42878.22 47829.51 2015-10-25 14:17:26.000 298 21192.36 90.30 42878.22 47829.51 2015-10-25 14:17:27.000 298 21192.32 90.34 42878.22 47829.50 2015-10-25 14:17:28.000 298 21192.29 90.35 42878.23 47829.46 2015-10-25 14:17:29.000 298 21192.31 90.31 42878.25 47829.50 2015-10-25 14:17:30.000 298 21192.36 90.25 42878.26 47829.54 2015-10-25 14:17:31.000 298 21192.39 90.21 42878.31 47829.56 2015-10-25 14:17:32.000 298 21192.44 90.17 42878.36 47829.61 2015-10-25 14:17:33.000 298 21192.47 90.16 42878.37 47829.66 2015-10-25 14:17:34.000 298 21192.49 90.14 42878.40 47829.70 2015-10-25 14:17:35.000 298 21192.52 90.12 42878.44 47829.72 2015-10-25 14:17:36.000 298 21192.57 90.10 42878.42 47829.76 2015-10-25 14:17:37.000 298 21192.61 90.08 42878.43 47829.79 2015-10-25 14:17:38.000 298 21192.65 90.07 42878.44 47829.80 2015-10-25 14:17:39.000 298 21192.71 90.06 42878.43 47829.86 2015-10-25 14:17:40.000 298 21192.76 90.01 42878.45 47829.87 2015-10-25 14:17:41.000 298 21192.81 89.95 42878.46 47829.90 2015-10-25 14:17:42.000 298 21192.83 89.89 42878.46 47829.95 2015-10-25 14:17:43.000 298 21192.88 89.84 42878.52 47829.99 2015-10-25 14:17:44.000 298 21192.94 89.81 42878.55 47830.06 2015-10-25 14:17:45.000 298 21193.01 89.83 42878.56 47830.12 2015-10-25 14:17:46.000 298 21193.07 89.81 42878.59 47830.15 2015-10-25 14:17:47.000 298 21193.13 89.81 42878.60 47830.19 2015-10-25 14:17:48.000 298 21193.23 89.79 42878.62 47830.25 2015-10-25 14:17:49.000 298 21193.35 89.74 42878.63 47830.29 2015-10-25 14:17:50.000 298 21193.44 89.68 42878.65 47830.34 2015-10-25 14:17:51.000 298 21193.55 89.60 42878.66 47830.40 2015-10-25 14:17:52.000 298 21193.70 89.58 42878.66 47830.47 2015-10-25 14:17:53.000 298 21193.82 89.56 42878.68 47830.53 2015-10-25 14:17:54.000 298 21193.94 89.51 42878.71 47830.61 2015-10-25 14:17:55.000 298 21194.09 89.47 42878.73 47830.67 2015-10-25 14:17:56.000 298 21194.23 89.41 42878.75 47830.74 2015-10-25 14:17:57.000 298 21194.38 89.36 42878.76 47830.83 2015-10-25 14:17:58.000 298 21194.52 89.33 42878.77 47830.88 2015-10-25 14:17:59.000 298 21194.68 89.28 42878.78 47831.00 2015-10-25 14:18:00.000 298 21194.79 89.23 42878.83 47831.05 2015-10-25 14:18:01.000 298 21194.89 89.18 42878.84 47831.12 2015-10-25 14:18:02.000 298 21195.00 89.12 42878.85 47831.18 2015-10-25 14:18:03.000 298 21195.03 89.12 42878.86 47831.25 2015-10-25 14:18:04.000 298 21195.05 89.08 42878.82 47831.25 2015-10-25 14:18:05.000 298 21195.05 89.07 42878.83 47831.27 2015-10-25 14:18:06.000 298 21195.06 89.02 42878.85 47831.29 2015-10-25 14:18:07.000 298 21195.04 88.94 42878.87 47831.27 2015-10-25 14:18:08.000 298 21195.00 88.88 42878.88 47831.28 2015-10-25 14:18:09.000 298 21194.91 88.84 42878.86 47831.28 2015-10-25 14:18:10.000 298 21194.80 88.76 42878.87 47831.26 2015-10-25 14:18:11.000 298 21194.75 88.70 42878.87 47831.21 2015-10-25 14:18:12.000 298 21194.69 88.65 42878.85 47831.21 2015-10-25 14:18:13.000 298 21194.63 88.61 42878.88 47831.16 2015-10-25 14:18:14.000 298 21194.60 88.49 42878.87 47831.12 2015-10-25 14:18:15.000 298 21194.53 88.41 42878.89 47831.09 2015-10-25 14:18:16.000 298 21194.47 88.33 42878.90 47831.05 2015-10-25 14:18:17.000 298 21194.44 88.23 42878.92 47831.04 2015-10-25 14:18:18.000 298 21194.42 88.18 42878.93 47831.03 2015-10-25 14:18:19.000 298 21194.44 88.12 42878.91 47831.03 2015-10-25 14:18:20.000 298 21194.50 88.08 42878.90 47831.05 2015-10-25 14:18:21.000 298 21194.51 88.04 42878.89 47831.05 2015-10-25 14:18:22.000 298 21194.51 88.06 42878.86 47831.05 2015-10-25 14:18:23.000 298 21194.53 88.07 42878.81 47831.04 2015-10-25 14:18:24.000 298 21194.60 88.06 42878.79 47831.04 2015-10-25 14:18:25.000 298 21194.63 88.01 42878.76 47831.03 2015-10-25 14:18:26.000 298 21194.71 87.96 42878.78 47831.04 2015-10-25 14:18:27.000 298 21194.73 87.91 42878.80 47831.05 2015-10-25 14:18:28.000 298 21194.76 87.85 42878.79 47831.09 2015-10-25 14:18:29.000 298 21194.80 87.82 42878.81 47831.10 2015-10-25 14:18:30.000 298 21194.86 87.80 42878.86 47831.16 2015-10-25 14:18:31.000 298 21194.87 87.76 42878.90 47831.18 2015-10-25 14:18:32.000 298 21194.86 87.75 42878.90 47831.21 2015-10-25 14:18:33.000 298 21194.82 87.73 42878.91 47831.22 2015-10-25 14:18:34.000 298 21194.85 87.71 42878.95 47831.23 2015-10-25 14:18:35.000 298 21194.86 87.67 42878.94 47831.25 2015-10-25 14:18:36.000 298 21194.83 87.67 42878.91 47831.25 2015-10-25 14:18:37.000 298 21194.79 87.68 42878.92 47831.23 2015-10-25 14:18:38.000 298 21194.79 87.63 42878.92 47831.23 2015-10-25 14:18:39.000 298 21194.76 87.60 42878.92 47831.20 2015-10-25 14:18:40.000 298 21194.72 87.55 42878.91 47831.19 2015-10-25 14:18:41.000 298 21194.76 87.55 42878.89 47831.19 2015-10-25 14:18:42.000 298 21194.77 87.53 42878.87 47831.18 2015-10-25 14:18:43.000 298 21194.76 87.56 42878.86 47831.15 2015-10-25 14:18:44.000 298 21194.78 87.57 42878.80 47831.15 2015-10-25 14:18:45.000 298 21194.82 87.54 42878.75 47831.10 2015-10-25 14:18:46.000 298 21194.89 87.48 42878.66 47831.09 2015-10-25 14:18:47.000 298 21194.94 87.45 42878.65 47831.08 2015-10-25 14:18:48.000 298 21195.01 87.41 42878.67 47831.09 2015-10-25 14:18:49.000 298 21195.11 87.38 42878.68 47831.11 2015-10-25 14:18:50.000 298 21195.21 87.38 42878.65 47831.13 2015-10-25 14:18:51.000 298 21195.26 87.33 42878.69 47831.18 2015-10-25 14:18:52.000 298 21195.31 87.31 42878.66 47831.20 2015-10-25 14:18:53.000 298 21195.36 87.30 42878.66 47831.23 2015-10-25 14:18:54.000 298 21195.43 87.24 42878.68 47831.25 2015-10-25 14:18:55.000 298 21195.44 87.23 42878.69 47831.30 2015-10-25 14:18:56.000 298 21195.47 87.20 42878.69 47831.32 2015-10-25 14:18:57.000 298 21195.50 87.16 42878.69 47831.33 2015-10-25 14:18:58.000 298 21195.51 87.12 42878.73 47831.35 2015-10-25 14:18:59.000 298 21195.52 87.06 42878.74 47831.39 2015-10-25 14:19:00.000 298 21195.53 87.04 42878.77 47831.42 2015-10-25 14:19:01.000 298 21195.54 87.00 42878.81 47831.44 2015-10-25 14:19:02.000 298 21195.54 86.93 42878.85 47831.46 2015-10-25 14:19:03.000 298 21195.56 86.90 42878.84 47831.47 2015-10-25 14:19:04.000 298 21195.58 86.85 42878.88 47831.52 2015-10-25 14:19:05.000 298 21195.57 86.80 42878.90 47831.53 2015-10-25 14:19:06.000 298 21195.62 86.74 42878.92 47831.55 2015-10-25 14:19:07.000 298 21195.64 86.66 42878.91 47831.56 2015-10-25 14:19:08.000 298 21195.58 86.59 42878.93 47831.58 2015-10-25 14:19:09.000 298 21195.58 86.51 42878.93 47831.61 2015-10-25 14:19:10.000 298 21195.57 86.48 42878.99 47831.62 2015-10-25 14:19:11.000 298 21195.56 86.45 42878.96 47831.63 2015-10-25 14:19:12.000 298 21195.56 86.37 42878.96 47831.57 2015-10-25 14:19:13.000 298 21195.55 86.32 42878.95 47831.56 2015-10-25 14:19:14.000 298 21195.54 86.26 42878.94 47831.57 2015-10-25 14:19:15.000 298 21195.52 86.23 42878.99 47831.58 2015-10-25 14:19:16.000 298 21195.56 86.22 42878.96 47831.58 2015-10-25 14:19:17.000 298 21195.57 86.22 42878.97 47831.61 2015-10-25 14:19:18.000 298 21195.59 86.19 42879.00 47831.62 2015-10-25 14:19:19.000 298 21195.59 86.17 42879.00 47831.63 2015-10-25 14:19:20.000 298 21195.58 86.21 42878.99 47831.61 2015-10-25 14:19:21.000 298 21195.56 86.18 42879.00 47831.62 2015-10-25 14:19:22.000 298 21195.56 86.17 42879.03 47831.60 2015-10-25 14:19:23.000 298 21195.55 86.21 42879.01 47831.61 2015-10-25 14:19:24.000 298 21195.54 86.25 42878.98 47831.60 2015-10-25 14:19:25.000 298 21195.55 86.26 42878.96 47831.61 2015-10-25 14:19:26.000 298 21195.53 86.26 42878.98 47831.62 2015-10-25 14:19:27.000 298 21195.55 86.25 42878.98 47831.62 2015-10-25 14:19:28.000 298 21195.59 86.23 42879.02 47831.60 2015-10-25 14:19:29.000 298 21195.60 86.21 42879.06 47831.63 2015-10-25 14:19:30.000 298 21195.59 86.23 42879.06 47831.68 2015-10-25 14:19:31.000 298 21195.59 86.22 42879.06 47831.71 2015-10-25 14:19:32.000 298 21195.59 86.23 42879.07 47831.69 2015-10-25 14:19:33.000 298 21195.57 86.26 42879.10 47831.71 2015-10-25 14:19:34.000 298 21195.60 86.30 42879.07 47831.72 2015-10-25 14:19:35.000 298 21195.58 86.35 42879.06 47831.71 2015-10-25 14:19:36.000 298 21195.54 86.37 42879.06 47831.68 2015-10-25 14:19:37.000 298 21195.50 86.40 42879.06 47831.67 2015-10-25 14:19:38.000 298 21195.52 86.42 42879.02 47831.66 2015-10-25 14:19:39.000 298 21195.49 86.47 42879.02 47831.64 2015-10-25 14:19:40.000 298 21195.42 86.47 42879.06 47831.63 2015-10-25 14:19:41.000 298 21195.38 86.52 42879.06 47831.60 2015-10-25 14:19:42.000 298 21195.37 86.56 42879.05 47831.60 2015-10-25 14:19:43.000 298 21195.33 86.58 42879.02 47831.57 2015-10-25 14:19:44.000 298 21195.26 86.65 42879.01 47831.55 2015-10-25 14:19:45.000 298 21195.18 86.76 42878.98 47831.51 2015-10-25 14:19:46.000 298 21195.13 86.87 42878.93 47831.40 2015-10-25 14:19:47.000 298 21195.07 86.94 42878.87 47831.33 2015-10-25 14:19:48.000 298 21195.05 86.98 42878.80 47831.27 2015-10-25 14:19:49.000 298 21195.04 87.00 42878.80 47831.18 2015-10-25 14:19:50.000 298 21195.00 87.00 42878.76 47831.15 2015-10-25 14:19:51.000 298 21194.96 87.01 42878.75 47831.14 2015-10-25 14:19:52.000 298 21194.91 87.04 42878.73 47831.14 2015-10-25 14:19:53.000 298 21194.90 87.10 42878.74 47831.12 2015-10-25 14:19:54.000 298 21194.88 87.13 42878.74 47831.10 2015-10-25 14:19:55.000 298 21194.81 87.15 42878.70 47831.04 2015-10-25 14:19:56.000 298 21194.68 87.25 42878.69 47831.01 2015-10-25 14:19:57.000 298 21194.58 87.37 42878.69 47830.94 2015-10-25 14:19:58.000 298 21194.50 87.56 42878.69 47830.89 2015-10-25 14:19:59.000 298 21194.52 87.74 42878.69 47830.85 2015-10-25 14:20:00.000 298 21194.59 87.88 42878.65 47830.85 2015-10-25 14:20:01.000 298 21194.62 87.95 42878.65 47830.88 2015-10-25 14:20:02.000 298 21194.63 87.96 42878.67 47830.91 2015-10-25 14:20:03.000 298 21194.60 87.96 42878.66 47830.93 2015-10-25 14:20:04.000 298 21194.58 87.95 42878.68 47830.91 2015-10-25 14:20:05.000 298 21194.55 87.93 42878.72 47830.88 2015-10-25 14:20:06.000 298 21194.49 88.01 42878.71 47830.89 2015-10-25 14:20:07.000 298 21194.42 88.03 42878.67 47830.85 2015-10-25 14:20:08.000 298 21194.39 88.02 42878.68 47830.82 2015-10-25 14:20:09.000 298 21194.37 88.01 42878.68 47830.79 2015-10-25 14:20:10.000 298 21194.39 88.00 42878.66 47830.79 2015-10-25 14:20:11.000 298 21194.39 88.01 42878.66 47830.81 2015-10-25 14:20:12.000 298 21194.47 88.00 42878.68 47830.83 2015-10-25 14:20:13.000 298 21194.55 87.98 42878.70 47830.85 2015-10-25 14:20:14.000 298 21194.58 87.97 42878.73 47830.88 2015-10-25 14:20:15.000 298 21194.69 87.99 42878.72 47830.92 2015-10-25 14:20:16.000 298 21194.74 88.01 42878.69 47830.96 2015-10-25 14:20:17.000 298 21194.85 88.04 42878.69 47831.00 2015-10-25 14:20:18.000 298 21194.94 88.06 42878.67 47831.01 2015-10-25 14:20:19.000 298 21195.02 88.09 42878.62 47831.06 2015-10-25 14:20:20.000 298 21195.10 88.09 42878.65 47831.07 2015-10-25 14:20:21.000 298 21195.15 88.12 42878.68 47831.09 2015-10-25 14:20:22.000 298 21195.25 88.13 42878.67 47831.11 2015-10-25 14:20:23.000 298 21195.34 88.12 42878.66 47831.12 2015-10-25 14:20:24.000 298 21195.36 88.14 42878.63 47831.15 2015-10-25 14:20:25.000 298 21195.43 88.15 42878.63 47831.14 2015-10-25 14:20:26.000 298 21195.46 88.11 42878.65 47831.16 2015-10-25 14:20:27.000 298 21195.51 88.08 42878.64 47831.18 2015-10-25 14:20:28.000 298 21195.54 88.07 42878.64 47831.21 2015-10-25 14:20:29.000 298 21195.60 88.03 42878.65 47831.22 2015-10-25 14:20:30.000 298 21195.68 87.97 42878.66 47831.25 2015-10-25 14:20:31.000 298 21195.77 87.90 42878.65 47831.28 2015-10-25 14:20:32.000 298 21195.85 87.84 42878.65 47831.33 2015-10-25 14:20:33.000 298 21195.93 87.76 42878.67 47831.35 2015-10-25 14:20:34.000 298 21196.03 87.69 42878.68 47831.42 2015-10-25 14:20:35.000 298 21196.10 87.62 42878.70 47831.44 2015-10-25 14:20:36.000 298 21196.13 87.58 42878.71 47831.50 2015-10-25 14:20:37.000 298 21196.20 87.52 42878.69 47831.52 2015-10-25 14:20:38.000 298 21196.25 87.46 42878.67 47831.56 2015-10-25 14:20:39.000 298 21196.29 87.41 42878.70 47831.59 2015-10-25 14:20:40.000 298 21196.36 87.36 42878.70 47831.63 2015-10-25 14:20:41.000 298 21196.34 87.31 42878.70 47831.68 2015-10-25 14:20:42.000 298 21196.36 87.29 42878.77 47831.68 2015-10-25 14:20:43.000 298 21196.40 87.23 42878.79 47831.71 2015-10-25 14:20:44.000 298 21196.40 87.18 42878.81 47831.74 2015-10-25 14:20:45.000 298 21196.37 87.13 42878.83 47831.76 2015-10-25 14:20:46.000 298 21196.36 87.10 42878.79 47831.77 2015-10-25 14:20:47.000 298 21196.32 87.03 42878.80 47831.79 2015-10-25 14:20:48.000 298 21196.32 86.95 42878.80 47831.78 2015-10-25 14:20:49.000 298 21196.28 86.88 42878.83 47831.78 2015-10-25 14:20:50.000 298 21196.26 86.83 42878.86 47831.82 2015-10-25 14:20:51.000 298 21196.23 86.78 42878.87 47831.82 2015-10-25 14:20:52.000 298 21196.25 86.72 42878.88 47831.83 2015-10-25 14:20:53.000 298 21196.24 86.65 42878.91 47831.84 2015-10-25 14:20:54.000 298 21196.25 86.60 42878.93 47831.86 2015-10-25 14:20:55.000 298 21196.27 86.54 42878.96 47831.88 2015-10-25 14:20:56.000 298 21196.32 86.48 42878.96 47831.90 2015-10-25 14:20:57.000 298 21196.33 86.43 42878.94 47831.93 2015-10-25 14:20:58.000 298 21196.36 86.36 42878.95 47831.93 2015-10-25 14:20:59.000 298 21196.41 86.34 42879.02 47831.98 2015-10-25 14:21:00.000 298 21196.48 86.33 42879.03 47832.02 2015-10-25 14:21:01.000 298 21196.49 86.31 42879.03 47832.07 2015-10-25 14:21:02.000 298 21196.50 86.31 42879.04 47832.08 2015-10-25 14:21:03.000 298 21196.52 86.33 42879.07 47832.11 2015-10-25 14:21:04.000 298 21196.50 86.33 42879.07 47832.12 2015-10-25 14:21:05.000 298 21196.51 86.37 42879.08 47832.13 2015-10-25 14:21:06.000 298 21196.49 86.40 42879.06 47832.11 2015-10-25 14:21:07.000 298 21196.48 86.43 42879.09 47832.11 2015-10-25 14:21:08.000 298 21196.44 86.51 42879.08 47832.11 2015-10-25 14:21:09.000 298 21196.42 86.55 42879.08 47832.10 2015-10-25 14:21:10.000 298 21196.38 86.61 42879.09 47832.09 2015-10-25 14:21:11.000 298 21196.33 86.66 42879.12 47832.05 2015-10-25 14:21:12.000 298 21196.28 86.73 42879.08 47832.04 2015-10-25 14:21:13.000 298 21196.20 86.79 42879.08 47832.02 2015-10-25 14:21:14.000 298 21196.13 86.85 42879.08 47831.97 2015-10-25 14:21:15.000 298 21196.05 86.89 42879.09 47831.95 2015-10-25 14:21:16.000 298 21195.96 86.93 42879.10 47831.91 2015-10-25 14:21:17.000 298 21195.92 86.93 42879.10 47831.89 2015-10-25 14:21:18.000 298 21195.86 86.96 42879.13 47831.86 2015-10-25 14:21:19.000 298 21195.81 86.94 42879.08 47831.84 2015-10-25 14:21:20.000 298 21195.76 86.92 42879.08 47831.81 2015-10-25 14:21:21.000 298 21195.72 86.93 42879.12 47831.79 2015-10-25 14:21:22.000 298 21195.70 86.92 42879.09 47831.77 2015-10-25 14:21:23.000 298 21195.74 86.89 42879.09 47831.80 2015-10-25 14:21:24.000 298 21195.75 86.88 42879.07 47831.78 2015-10-25 14:21:25.000 298 21195.70 86.87 42879.07 47831.77 2015-10-25 14:21:26.000 298 21195.65 86.89 42879.07 47831.73 2015-10-25 14:21:27.000 298 21195.66 86.92 42879.00 47831.72 2015-10-25 14:21:28.000 298 21195.69 86.91 42878.99 47831.68 2015-10-25 14:21:29.000 298 21195.70 86.90 42878.97 47831.67 2015-10-25 14:21:30.000 298 21195.73 86.87 42878.93 47831.64 2015-10-25 14:21:31.000 298 21195.77 86.83 42878.97 47831.68 2015-10-25 14:21:32.000 298 21195.82 86.76 42878.98 47831.69 2015-10-25 14:21:33.000 298 21195.87 86.71 42879.02 47831.72 2015-10-25 14:21:34.000 298 21195.91 86.68 42879.03 47831.76 2015-10-25 14:21:35.000 298 21195.92 86.66 42879.04 47831.83 2015-10-25 14:21:36.000 298 21195.95 86.63 42879.08 47831.84 2015-10-25 14:21:37.000 298 21196.01 86.59 42879.11 47831.89 2015-10-25 14:21:38.000 298 21196.01 86.59 42879.09 47831.91 2015-10-25 14:21:39.000 298 21195.99 86.61 42879.12 47831.95 2015-10-25 14:21:40.000 298 21196.03 86.62 42879.10 47831.97 2015-10-25 14:21:41.000 298 21196.03 86.64 42879.15 47831.97 2015-10-25 14:21:42.000 298 21196.03 86.67 42879.14 47831.98 2015-10-25 14:21:43.000 298 21196.02 86.70 42879.15 47832.00 2015-10-25 14:21:44.000 298 21196.00 86.72 42879.19 47832.00 2015-10-25 14:21:45.000 298 21195.99 86.76 42879.20 47832.00 2015-10-25 14:21:46.000 298 21195.94 86.81 42879.21 47832.01 2015-10-25 14:21:47.000 298 21195.91 86.83 42879.23 47832.00 2015-10-25 14:21:48.000 298 21195.90 86.86 42879.23 47832.00 2015-10-25 14:21:49.000 298 21195.87 86.89 42879.26 47832.00 2015-10-25 14:21:50.000 298 21195.87 86.94 42879.28 47832.00 2015-10-25 14:21:51.000 298 21195.86 87.01 42879.25 47831.98 2015-10-25 14:21:52.000 298 21195.89 87.04 42879.20 47831.99 2015-10-25 14:21:53.000 298 21195.90 87.10 42879.20 47831.98 2015-10-25 14:21:54.000 298 21195.94 87.09 42879.20 47831.98 2015-10-25 14:21:55.000 298 21195.99 87.10 42879.18 47831.98 2015-10-25 14:21:56.000 298 21196.02 87.08 42879.20 47831.99 2015-10-25 14:21:57.000 298 21196.05 87.07 42879.23 47832.04 2015-10-25 14:21:58.000 298 21196.09 87.05 42879.25 47832.04 2015-10-25 14:21:59.000 298 21196.16 87.05 42879.24 47832.10 2015-10-25 14:22:00.000 298 21196.18 87.08 42879.27 47832.15 2015-10-25 14:22:01.000 298 21196.17 87.16 42879.25 47832.12 2015-10-25 14:22:02.000 298 21196.14 87.28 42879.19 47832.12 2015-10-25 14:22:03.000 298 21196.16 87.38 42879.11 47832.05 2015-10-25 14:22:04.000 298 21196.15 87.44 42879.03 47832.00 2015-10-25 14:22:05.000 298 21196.13 87.44 42878.99 47831.90 2015-10-25 14:22:06.000 298 21196.14 87.42 42878.94 47831.88 2015-10-25 14:22:07.000 298 21196.09 87.45 42878.90 47831.82 2015-10-25 14:22:08.000 298 21196.06 87.45 42878.91 47831.78 2015-10-25 14:22:09.000 298 21196.03 87.41 42878.90 47831.77 2015-10-25 14:22:10.000 298 21196.02 87.34 42878.88 47831.74 2015-10-25 14:22:11.000 298 21195.97 87.29 42878.92 47831.74 2015-10-25 14:22:12.000 298 21195.87 87.26 42878.94 47831.74 2015-10-25 14:22:13.000 298 21195.80 87.21 42878.97 47831.71 2015-10-25 14:22:14.000 298 21195.71 87.19 42879.01 47831.73 2015-10-25 14:22:15.000 298 21195.59 87.25 42879.01 47831.70 2015-10-25 14:22:16.000 298 21195.46 87.33 42879.02 47831.65 2015-10-25 14:22:17.000 298 21195.35 87.42 42878.99 47831.59 2015-10-25 14:22:18.000 298 21195.21 87.52 42878.92 47831.49 2015-10-25 14:22:19.000 298 21195.10 87.55 42878.88 47831.39 2015-10-25 14:22:20.000 298 21194.99 87.63 42878.86 47831.33 2015-10-25 14:22:21.000 298 21194.90 87.74 42878.79 47831.24 2015-10-25 14:22:22.000 298 21194.84 87.85 42878.73 47831.15 2015-10-25 14:22:23.000 298 21194.74 87.93 42878.68 47831.06 2015-10-25 14:22:24.000 298 21194.66 88.01 42878.62 47830.96 2015-10-25 14:22:25.000 298 21194.62 88.07 42878.57 47830.91 2015-10-25 14:22:26.000 298 21194.57 88.11 42878.56 47830.88 2015-10-25 14:22:27.000 298 21194.51 88.13 42878.59 47830.80 2015-10-25 14:22:28.000 298 21194.48 88.15 42878.58 47830.80 2015-10-25 14:22:29.000 298 21194.40 88.19 42878.58 47830.74 2015-10-25 14:22:30.000 298 21194.31 88.24 42878.60 47830.72 2015-10-25 14:22:31.000 298 21194.23 88.28 42878.59 47830.71 2015-10-25 14:22:32.000 298 21194.18 88.31 42878.63 47830.68 2015-10-25 14:22:33.000 298 21194.11 88.36 42878.62 47830.67 2015-10-25 14:22:34.000 298 21194.04 88.40 42878.61 47830.65 2015-10-25 14:22:35.000 298 21193.98 88.48 42878.61 47830.62 2015-10-25 14:22:36.000 298 21193.94 88.52 42878.63 47830.59 2015-10-25 14:22:37.000 298 21193.88 88.54 42878.63 47830.57 2015-10-25 14:22:38.000 298 21193.80 88.52 42878.65 47830.54 2015-10-25 14:22:39.000 298 21193.69 88.53 42878.65 47830.50 2015-10-25 14:22:40.000 298 21193.64 88.52 42878.67 47830.50 2015-10-25 14:22:41.000 298 21193.55 88.52 42878.73 47830.49 2015-10-25 14:22:42.000 298 21193.50 88.52 42878.76 47830.50 2015-10-25 14:22:43.000 298 21193.45 88.50 42878.80 47830.51 2015-10-25 14:22:44.000 298 21193.46 88.49 42878.88 47830.57 2015-10-25 14:22:45.000 298 21193.47 88.49 42878.94 47830.60 2015-10-25 14:22:46.000 298 21193.45 88.50 42878.99 47830.65 2015-10-25 14:22:47.000 298 21193.44 88.54 42879.01 47830.65 2015-10-25 14:22:48.000 298 21193.41 88.57 42879.04 47830.67 2015-10-25 14:22:49.000 298 21193.36 88.61 42879.05 47830.68 2015-10-25 14:22:50.000 298 21193.38 88.63 42879.04 47830.68 2015-10-25 14:22:51.000 298 21193.40 88.65 42879.05 47830.70 2015-10-25 14:22:52.000 298 21193.40 88.66 42879.09 47830.74 2015-10-25 14:22:53.000 298 21193.43 88.69 42879.08 47830.78 2015-10-25 14:22:54.000 298 21193.45 88.70 42879.10 47830.78 2015-10-25 14:22:55.000 298 21193.45 88.76 42879.09 47830.80 2015-10-25 14:22:56.000 298 21193.49 88.82 42879.09 47830.80 2015-10-25 14:22:57.000 298 21193.45 88.89 42879.10 47830.80 2015-10-25 14:22:58.000 298 21193.45 88.94 42879.06 47830.78 2015-10-25 14:22:59.000 298 21193.47 88.97 42879.06 47830.79 2015-10-25 14:23:00.000 298 21193.50 89.02 42879.04 47830.79 2015-10-25 14:23:01.000 298 21193.57 89.06 42879.09 47830.78 2015-10-25 14:23:02.000 298 21193.60 89.08 42879.10 47830.81 2015-10-25 14:23:03.000 298 21193.65 89.09 42879.07 47830.84 2015-10-25 14:23:04.000 298 21193.68 89.08 42879.09 47830.84 2015-10-25 14:23:05.000 298 21193.67 89.10 42879.06 47830.86 2015-10-25 14:23:06.000 298 21193.69 89.13 42879.05 47830.87 2015-10-25 14:23:07.000 298 21193.71 89.17 42879.07 47830.88 2015-10-25 14:23:08.000 298 21193.73 89.21 42879.08 47830.87 2015-10-25 14:23:09.000 298 21193.73 89.27 42879.08 47830.93 2015-10-25 14:23:10.000 298 21193.74 89.32 42879.10 47830.90 2015-10-25 14:23:11.000 298 21193.74 89.37 42879.06 47830.93 2015-10-25 14:23:12.000 298 21193.76 89.40 42879.10 47830.93 2015-10-25 14:23:13.000 298 21193.76 89.41 42879.09 47830.93 2015-10-25 14:23:14.000 298 21193.75 89.40 42879.08 47830.93 2015-10-25 14:23:15.000 298 21193.71 89.42 42879.11 47830.89 2015-10-25 14:23:16.000 298 21193.73 89.43 42879.14 47830.91 2015-10-25 14:23:17.000 298 21193.75 89.45 42879.12 47830.93 2015-10-25 14:23:18.000 298 21193.75 89.46 42879.12 47830.94 2015-10-25 14:23:19.000 298 21193.80 89.47 42879.11 47830.95 2015-10-25 14:23:20.000 298 21193.84 89.52 42879.11 47830.97 2015-10-25 14:23:21.000 298 21193.91 89.53 42879.11 47830.98 2015-10-25 14:23:22.000 298 21193.92 89.57 42879.11 47830.99 2015-10-25 14:23:23.000 298 21193.93 89.60 42879.09 47831.00 2015-10-25 14:23:24.000 298 21193.93 89.63 42879.06 47830.98 2015-10-25 14:23:25.000 298 21193.95 89.65 42879.04 47830.98 2015-10-25 14:23:26.000 298 21193.95 89.65 42879.03 47830.99 2015-10-25 14:23:27.000 298 21193.93 89.65 42879.06 47830.97 2015-10-25 14:23:28.000 298 21193.90 89.67 42879.04 47830.97 2015-10-25 14:23:29.000 298 21193.82 89.70 42879.06 47830.96 2015-10-25 14:23:30.000 298 21193.73 89.72 42879.06 47830.91 2015-10-25 14:23:31.000 298 21193.67 89.72 42879.05 47830.91 2015-10-25 14:23:32.000 298 21193.59 89.71 42879.05 47830.86 2015-10-25 14:23:33.000 298 21193.52 89.67 42879.05 47830.80 2015-10-25 14:23:34.000 298 21193.44 89.67 42879.07 47830.80 2015-10-25 14:23:35.000 298 21193.35 89.65 42879.08 47830.77 2015-10-25 14:23:36.000 298 21193.31 89.63 42879.08 47830.71 2015-10-25 14:23:37.000 298 21193.28 89.63 42879.05 47830.69 2015-10-25 14:23:38.000 298 21193.24 89.65 42879.04 47830.68 2015-10-25 14:23:39.000 298 21193.22 89.66 42879.04 47830.64 2015-10-25 14:23:40.000 298 21193.23 89.69 42879.03 47830.62 2015-10-25 14:23:41.000 298 21193.22 89.70 42878.96 47830.62 2015-10-25 14:23:42.000 298 21193.26 89.72 42878.95 47830.59 2015-10-25 14:23:43.000 298 21193.31 89.70 42878.95 47830.58 2015-10-25 14:23:44.000 298 21193.39 89.72 42878.93 47830.57 2015-10-25 14:23:45.000 298 21193.48 89.72 42878.95 47830.61 2015-10-25 14:23:46.000 298 21193.54 89.68 42878.96 47830.64 2015-10-25 14:23:47.000 298 21193.58 89.66 42878.98 47830.64 2015-10-25 14:23:48.000 298 21193.63 89.63 42878.95 47830.69 2015-10-25 14:23:49.000 298 21193.68 89.62 42879.00 47830.74 2015-10-25 14:23:50.000 298 21193.72 89.61 42879.00 47830.79 2015-10-25 14:23:51.000 298 21193.79 89.59 42879.00 47830.80 2015-10-25 14:23:52.000 298 21193.83 89.54 42879.07 47830.85 2015-10-25 14:23:53.000 298 21193.84 89.53 42879.07 47830.86 2015-10-25 14:23:54.000 298 21193.85 89.49 42879.08 47830.92 2015-10-25 14:23:55.000 298 21193.87 89.46 42879.11 47830.95 2015-10-25 14:23:56.000 298 21193.85 89.47 42879.11 47830.93 2015-10-25 14:23:57.000 298 21193.83 89.50 42879.07 47830.95 2015-10-25 14:23:58.000 298 21193.83 89.47 42879.05 47830.93 2015-10-25 14:23:59.000 298 21193.86 89.42 42879.07 47830.92 2015-10-25 14:24:00.000 298 21193.87 89.36 42879.11 47830.92 2015-10-25 14:24:01.000 298 21193.89 89.30 42879.13 47830.93 2015-10-25 14:24:02.000 298 21193.92 89.30 42879.11 47830.94 2015-10-25 14:24:03.000 298 21193.94 89.29 42879.10 47830.97 2015-10-25 14:24:04.000 298 21193.95 89.28 42879.09 47830.98 2015-10-25 14:24:05.000 298 21193.98 89.27 42879.05 47830.98 2015-10-25 14:24:06.000 298 21194.02 89.23 42879.06 47830.96 2015-10-25 14:24:07.000 298 21194.04 89.18 42879.08 47830.98 2015-10-25 14:24:08.000 298 21194.07 89.12 42879.05 47830.99 2015-10-25 14:24:09.000 298 21194.10 89.04 42879.05 47831.00 2015-10-25 14:24:10.000 298 21194.17 88.91 42879.10 47831.06 2015-10-25 14:24:11.000 298 21194.21 88.84 42879.15 47831.09 2015-10-25 14:24:12.000 298 21194.21 88.83 42879.18 47831.16 2015-10-25 14:24:13.000 298 21194.22 88.84 42879.16 47831.17 2015-10-25 14:24:14.000 298 21194.24 88.83 42879.19 47831.20 2015-10-25 14:24:15.000 298 21194.23 88.82 42879.20 47831.18 2015-10-25 14:24:16.000 298 21194.26 88.82 42879.19 47831.19 2015-10-25 14:24:17.000 298 21194.30 88.81 42879.22 47831.19 2015-10-25 14:24:18.000 298 21194.28 88.79 42879.22 47831.23 2015-10-25 14:24:19.000 298 21194.31 88.78 42879.23 47831.22 2015-10-25 14:24:20.000 298 21194.31 88.74 42879.21 47831.26 2015-10-25 14:24:21.000 298 21194.31 88.75 42879.24 47831.25 2015-10-25 14:24:22.000 298 21194.29 88.77 42879.23 47831.25 2015-10-25 14:24:23.000 298 21194.28 88.80 42879.25 47831.28 2015-10-25 14:24:24.000 298 21194.28 88.77 42879.26 47831.27 2015-10-25 14:24:25.000 298 21194.26 88.72 42879.27 47831.26 2015-10-25 14:24:26.000 298 21194.23 88.70 42879.34 47831.30 2015-10-25 14:24:27.000 298 21194.20 88.70 42879.35 47831.33 2015-10-25 14:24:28.000 298 21194.14 88.70 42879.37 47831.34 2015-10-25 14:24:29.000 298 21194.10 88.72 42879.37 47831.35 2015-10-25 14:24:30.000 298 21194.03 88.72 42879.41 47831.32 2015-10-25 14:24:31.000 298 21193.98 88.71 42879.45 47831.31 2015-10-25 14:24:32.000 298 21193.91 88.71 42879.48 47831.31 2015-10-25 14:24:33.000 298 21193.86 88.68 42879.45 47831.30 2015-10-25 14:24:34.000 298 21193.83 88.66 42879.48 47831.29 2015-10-25 14:24:35.000 298 21193.81 88.65 42879.50 47831.25 2015-10-25 14:24:36.000 298 21193.81 88.63 42879.52 47831.29 2015-10-25 14:24:37.000 298 21193.79 88.56 42879.53 47831.29 2015-10-25 14:24:38.000 298 21193.83 88.53 42879.52 47831.28 2015-10-25 14:24:39.000 298 21193.90 88.50 42879.54 47831.33 2015-10-25 14:24:40.000 298 21193.93 88.46 42879.55 47831.34 2015-10-25 14:24:41.000 298 21193.97 88.45 42879.58 47831.39 2015-10-25 14:24:42.000 298 21194.04 88.41 42879.58 47831.42 2015-10-25 14:24:43.000 298 21194.11 88.39 42879.62 47831.45 2015-10-25 14:24:44.000 298 21194.17 88.38 42879.61 47831.49 2015-10-25 14:24:45.000 298 21194.23 88.40 42879.59 47831.51 2015-10-25 14:24:46.000 298 21194.27 88.41 42879.58 47831.55 2015-10-25 14:24:47.000 298 21194.27 88.40 42879.60 47831.55 2015-10-25 14:24:48.000 298 21194.26 88.40 42879.57 47831.56 2015-10-25 14:24:49.000 298 21194.22 88.40 42879.57 47831.55 2015-10-25 14:24:50.000 298 21194.18 88.45 42879.58 47831.53 2015-10-25 14:24:51.000 298 21194.15 88.49 42879.51 47831.52 2015-10-25 14:24:52.000 298 21194.08 88.48 42879.51 47831.46 2015-10-25 14:24:53.000 298 21194.04 88.47 42879.50 47831.42 2015-10-25 14:24:54.000 298 21194.00 88.46 42879.50 47831.39 2015-10-25 14:24:55.000 298 21193.92 88.49 42879.49 47831.36 2015-10-25 14:24:56.000 298 21193.88 88.54 42879.47 47831.33 2015-10-25 14:24:57.000 298 21193.83 88.57 42879.44 47831.29 2015-10-25 14:24:58.000 298 21193.81 88.57 42879.43 47831.26 2015-10-25 14:24:59.000 298 21193.79 88.61 42879.42 47831.24 2015-10-25 14:25:00.000 298 21193.82 88.61 42879.40 47831.23 2015-10-25 14:25:01.000 298 21193.83 88.61 42879.41 47831.26 2015-10-25 14:25:02.000 298 21193.90 88.57 42879.40 47831.25 2015-10-25 14:25:03.000 298 21193.95 88.51 42879.46 47831.29 2015-10-25 14:25:04.000 298 21194.04 88.46 42879.46 47831.31 2015-10-25 14:25:05.000 298 21194.12 88.44 42879.47 47831.37 2015-10-25 14:25:06.000 298 21194.20 88.44 42879.49 47831.38 2015-10-25 14:25:07.000 298 21194.29 88.45 42879.50 47831.46 2015-10-25 14:25:08.000 298 21194.36 88.44 42879.49 47831.48 2015-10-25 14:25:09.000 298 21194.45 88.40 42879.53 47831.55 2015-10-25 14:25:10.000 298 21194.48 88.44 42879.53 47831.58 2015-10-25 14:25:11.000 298 21194.51 88.44 42879.56 47831.61 2015-10-25 14:25:12.000 298 21194.50 88.41 42879.59 47831.63 2015-10-25 14:25:13.000 298 21194.51 88.40 42879.63 47831.67 2015-10-25 14:25:14.000 298 21194.49 88.43 42879.68 47831.68 2015-10-25 14:25:15.000 298 21194.45 88.46 42879.66 47831.70 2015-10-25 14:25:16.000 298 21194.40 88.46 42879.68 47831.71 2015-10-25 14:25:17.000 298 21194.33 88.51 42879.66 47831.68 2015-10-25 14:25:18.000 298 21194.24 88.55 42879.70 47831.67 2015-10-25 14:25:19.000 298 21194.16 88.56 42879.71 47831.64 2015-10-25 14:25:20.000 298 21194.10 88.58 42879.67 47831.61 2015-10-25 14:25:21.000 298 21194.04 88.58 42879.67 47831.58 2015-10-25 14:25:22.000 298 21194.02 88.58 42879.68 47831.55 2015-10-25 14:25:23.000 298 21193.95 88.60 42879.67 47831.52 2015-10-25 14:25:24.000 298 21193.93 88.62 42879.69 47831.52 2015-10-25 14:25:25.000 298 21193.95 88.65 42879.69 47831.52 2015-10-25 14:25:26.000 298 21193.98 88.67 42879.65 47831.49 2015-10-25 14:25:27.000 298 21193.97 88.70 42879.65 47831.47 2015-10-25 14:25:28.000 298 21193.97 88.70 42879.64 47831.48 2015-10-25 14:25:29.000 298 21193.98 88.70 42879.64 47831.48 2015-10-25 14:25:30.000 298 21194.06 88.76 42879.62 47831.47 2015-10-25 14:25:31.000 298 21194.10 88.80 42879.59 47831.49 2015-10-25 14:25:32.000 298 21194.10 88.82 42879.53 47831.46 2015-10-25 14:25:33.000 298 21194.10 88.85 42879.55 47831.45 2015-10-25 14:25:34.000 298 21194.08 88.88 42879.55 47831.45 2015-10-25 14:25:35.000 298 21194.05 88.89 42879.54 47831.42 2015-10-25 14:25:36.000 298 21194.01 88.95 42879.50 47831.39 2015-10-25 14:25:37.000 298 21193.99 88.99 42879.45 47831.36 2015-10-25 14:25:38.000 298 21193.98 89.01 42879.45 47831.32 2015-10-25 14:25:39.000 298 21193.93 89.07 42879.46 47831.32 2015-10-25 14:25:40.000 298 21193.85 89.12 42879.45 47831.28 2015-10-25 14:25:41.000 298 21193.83 89.17 42879.40 47831.24 2015-10-25 14:25:42.000 298 21193.82 89.21 42879.39 47831.20 2015-10-25 14:25:43.000 298 21193.77 89.27 42879.38 47831.19 2015-10-25 14:25:44.000 298 21193.71 89.30 42879.37 47831.15 2015-10-25 14:25:45.000 298 21193.65 89.33 42879.34 47831.12 2015-10-25 14:25:46.000 298 21193.65 89.35 42879.31 47831.10 2015-10-25 14:25:47.000 298 21193.64 89.38 42879.30 47831.07 2015-10-25 14:25:48.000 298 21193.63 89.42 42879.32 47831.04 2015-10-25 14:25:49.000 298 21193.60 89.48 42879.27 47831.03 2015-10-25 14:25:50.000 298 21193.59 89.50 42879.24 47831.00 2015-10-25 14:25:51.000 298 21193.60 89.52 42879.25 47830.96 2015-10-25 14:25:52.000 298 21193.61 89.57 42879.21 47830.94 2015-10-25 14:25:53.000 298 21193.60 89.57 42879.21 47830.93 2015-10-25 14:25:54.000 298 21193.59 89.57 42879.19 47830.92 2015-10-25 14:25:55.000 298 21193.58 89.62 42879.19 47830.90 2015-10-25 14:25:56.000 298 21193.55 89.66 42879.17 47830.88 2015-10-25 14:25:57.000 298 21193.52 89.71 42879.17 47830.88 2015-10-25 14:25:58.000 298 21193.47 89.75 42879.15 47830.82 2015-10-25 14:25:59.000 298 21193.47 89.80 42879.14 47830.79 2015-10-25 14:26:00.000 298 21193.42 89.81 42879.11 47830.78 2015-10-25 14:26:01.000 298 21193.33 89.82 42879.11 47830.75 2015-10-25 14:26:02.000 298 21193.33 89.82 42879.12 47830.70 2015-10-25 14:26:03.000 298 21193.31 89.82 42879.10 47830.70 2015-10-25 14:26:04.000 298 21193.28 89.86 42879.14 47830.69 2015-10-25 14:26:05.000 298 21193.23 89.85 42879.15 47830.68 2015-10-25 14:26:06.000 298 21193.22 89.84 42879.14 47830.70 2015-10-25 14:26:07.000 298 21193.19 89.84 42879.12 47830.68 2015-10-25 14:26:08.000 298 21193.22 89.84 42879.13 47830.69 2015-10-25 14:26:09.000 298 21193.19 89.85 42879.14 47830.68 2015-10-25 14:26:10.000 298 21193.15 89.88 42879.13 47830.69 2015-10-25 14:26:11.000 298 21193.13 89.89 42879.12 47830.68 2015-10-25 14:26:12.000 298 21193.12 89.94 42879.09 47830.68 2015-10-25 14:26:13.000 298 21193.13 89.98 42879.09 47830.68 2015-10-25 14:26:14.000 298 21193.12 89.95 42879.10 47830.64 2015-10-25 14:26:15.000 298 21193.10 89.94 42879.08 47830.63 2015-10-25 14:26:16.000 298 21193.06 89.92 42879.08 47830.61 2015-10-25 14:26:17.000 298 21193.02 89.93 42879.11 47830.62 2015-10-25 14:26:18.000 298 21193.03 89.91 42879.13 47830.61 2015-10-25 14:26:19.000 298 21193.04 89.91 42879.14 47830.62 2015-10-25 14:26:20.000 298 21193.02 89.94 42879.14 47830.62 2015-10-25 14:26:21.000 298 21193.00 89.97 42879.12 47830.61 2015-10-25 14:26:22.000 298 21192.99 89.99 42879.13 47830.63 2015-10-25 14:26:23.000 298 21193.00 89.97 42879.11 47830.62 2015-10-25 14:26:24.000 298 21193.03 89.94 42879.16 47830.64 2015-10-25 14:26:25.000 298 21193.08 89.93 42879.16 47830.65 2015-10-25 14:26:26.000 298 21193.08 89.97 42879.18 47830.68 2015-10-25 14:26:27.000 298 21193.06 89.99 42879.21 47830.70 2015-10-25 14:26:28.000 298 21193.07 90.00 42879.23 47830.72 2015-10-25 14:26:29.000 298 21193.08 90.02 42879.21 47830.72 2015-10-25 14:26:30.000 298 21193.06 90.03 42879.22 47830.72 2015-10-25 14:26:31.000 298 21193.03 90.07 42879.22 47830.74 2015-10-25 14:26:32.000 298 21193.01 90.07 42879.20 47830.70 2015-10-25 14:26:33.000 298 21193.00 90.09 42879.20 47830.70 2015-10-25 14:26:34.000 298 21192.94 90.08 42879.23 47830.67 2015-10-25 14:26:35.000 298 21192.91 90.10 42879.17 47830.64 2015-10-25 14:26:36.000 298 21192.92 90.10 42879.18 47830.62 2015-10-25 14:26:37.000 298 21192.88 90.13 42879.17 47830.59 2015-10-25 14:26:38.000 298 21192.85 90.13 42879.15 47830.57 2015-10-25 14:26:39.000 298 21192.85 90.13 42879.12 47830.53 2015-10-25 14:26:40.000 298 21192.79 90.15 42879.14 47830.53 2015-10-25 14:26:41.000 298 21192.76 90.17 42879.12 47830.53 2015-10-25 14:26:42.000 298 21192.75 90.15 42879.14 47830.51 2015-10-25 14:26:43.000 298 21192.70 90.17 42879.17 47830.50 2015-10-25 14:26:44.000 298 21192.66 90.21 42879.15 47830.50 2015-10-25 14:26:45.000 298 21192.61 90.29 42879.14 47830.48 2015-10-25 14:26:46.000 298 21192.57 90.35 42879.14 47830.46 2015-10-25 14:26:47.000 298 21192.51 90.39 42879.12 47830.42 2015-10-25 14:26:48.000 298 21192.46 90.42 42879.09 47830.39 2015-10-25 14:26:49.000 298 21192.42 90.44 42879.08 47830.34 2015-10-25 14:26:50.000 298 21192.40 90.47 42879.06 47830.32 2015-10-25 14:26:51.000 298 21192.38 90.51 42879.04 47830.29 2015-10-25 14:26:52.000 298 21192.41 90.49 42879.12 47830.34 2015-10-25 14:26:53.000 298 21192.45 90.50 42879.16 47830.34 2015-10-25 14:26:54.000 298 21192.46 90.51 42879.17 47830.38 2015-10-25 14:26:55.000 298 21192.52 90.49 42879.22 47830.41 2015-10-25 14:26:56.000 298 21192.51 90.49 42879.24 47830.47 2015-10-25 14:26:57.000 298 21192.49 90.52 42879.25 47830.47 2015-10-25 14:26:58.000 298 21192.50 90.52 42879.27 47830.49 2015-10-25 14:26:59.000 298 21192.51 90.53 42879.29 47830.51 2015-10-25 14:27:00.000 298 21192.54 90.57 42879.29 47830.50 2015-10-25 14:27:01.000 298 21192.51 90.64 42879.26 47830.50 2015-10-25 14:27:02.000 298 21192.50 90.70 42879.21 47830.48 2015-10-25 14:27:03.000 298 21192.47 90.78 42879.20 47830.47 2015-10-25 14:27:04.000 298 21192.46 90.82 42879.17 47830.47 2015-10-25 14:27:05.000 298 21192.44 90.83 42879.17 47830.41 2015-10-25 14:27:06.000 298 21192.40 90.91 42879.14 47830.38 2015-10-25 14:27:07.000 298 21192.38 90.96 42879.10 47830.32 2015-10-25 14:27:08.000 298 21192.34 90.97 42879.08 47830.28 2015-10-25 14:27:09.000 298 21192.30 90.99 42879.03 47830.21 2015-10-25 14:27:10.000 298 21192.28 90.99 42879.00 47830.20 2015-10-25 14:27:11.000 298 21192.28 91.02 42878.98 47830.13 2015-10-25 14:27:12.000 298 21192.27 91.02 42879.00 47830.10 2015-10-25 14:27:13.000 298 21192.23 91.03 42878.98 47830.12 2015-10-25 14:27:14.000 298 21192.21 91.03 42878.95 47830.10 2015-10-25 14:27:15.000 298 21192.22 91.02 42878.98 47830.07 2015-10-25 14:27:16.000 298 21192.22 90.99 42878.96 47830.08 2015-10-25 14:27:17.000 298 21192.23 90.99 42878.95 47830.09 2015-10-25 14:27:18.000 298 21192.24 90.99 42878.97 47830.10 2015-10-25 14:27:19.000 298 21192.23 91.02 42878.96 47830.09 2015-10-25 14:27:20.000 298 21192.19 91.11 42878.95 47830.12 2015-10-25 14:27:21.000 298 21192.17 91.28 42878.91 47830.09 2015-10-25 14:27:22.000 298 21192.11 91.40 42878.84 47830.03 2015-10-25 14:27:23.000 298 21192.10 91.43 42878.77 47829.94 2015-10-25 14:27:24.000 298 21192.10 91.46 42878.72 47829.88 2015-10-25 14:27:25.000 298 21192.09 91.48 42878.70 47829.82 2015-10-25 14:27:26.000 298 21192.07 91.50 42878.66 47829.79 2015-10-25 14:27:27.000 298 21192.08 91.52 42878.62 47829.75 2015-10-25 14:27:28.000 298 21192.05 91.49 42878.66 47829.74 2015-10-25 14:27:29.000 298 21192.06 91.48 42878.69 47829.74 2015-10-25 14:27:30.000 298 21192.02 91.51 42878.66 47829.75 2015-10-25 14:27:31.000 298 21191.96 91.58 42878.65 47829.75 2015-10-25 14:27:32.000 298 21191.91 91.70 42878.59 47829.67 2015-10-25 14:27:33.000 298 21191.87 91.73 42878.52 47829.64 2015-10-25 14:27:34.000 298 21191.87 91.71 42878.51 47829.57 2015-10-25 14:27:35.000 298 21191.85 91.66 42878.55 47829.54 2015-10-25 14:27:36.000 298 21191.88 91.63 42878.53 47829.55 2015-10-25 14:27:37.000 298 21191.90 91.60 42878.52 47829.54 2015-10-25 14:27:38.000 298 21191.92 91.55 42878.52 47829.58 2015-10-25 14:27:39.000 298 21191.94 91.52 42878.54 47829.57 2015-10-25 14:27:40.000 298 21191.97 91.54 42878.54 47829.61 2015-10-25 14:27:41.000 298 21192.02 91.51 42878.55 47829.61 2015-10-25 14:27:42.000 298 21192.05 91.46 42878.56 47829.63 2015-10-25 14:27:43.000 298 21192.12 91.41 42878.56 47829.65 2015-10-25 14:27:44.000 298 21192.16 91.42 42878.60 47829.70 2015-10-25 14:27:45.000 298 21192.21 91.40 42878.59 47829.74 2015-10-25 14:27:46.000 298 21192.25 91.34 42878.63 47829.78 2015-10-25 14:27:47.000 298 21192.26 91.24 42878.70 47829.80 2015-10-25 14:27:48.000 298 21192.31 91.17 42878.77 47829.87 2015-10-25 14:27:49.000 298 21192.30 91.17 42878.81 47829.95 2015-10-25 14:27:50.000 298 21192.24 91.15 42878.86 47830.00 2015-10-25 14:27:51.000 298 21192.20 91.16 42878.90 47829.99 2015-10-25 14:27:52.000 298 21192.13 91.23 42878.91 47830.00 2015-10-25 14:27:53.000 298 21192.08 91.29 42878.88 47829.99 2015-10-25 14:27:54.000 298 21191.99 91.33 42878.87 47829.94 2015-10-25 14:27:55.000 298 21191.97 91.31 42878.83 47829.91 2015-10-25 14:27:56.000 298 21191.98 91.29 42878.84 47829.90 2015-10-25 14:27:57.000 298 21192.00 91.27 42878.86 47829.93 2015-10-25 14:27:58.000 298 21192.03 91.22 42878.92 47829.93 2015-10-25 14:27:59.000 298 21192.03 91.20 42878.96 47830.00 2015-10-25 14:28:00.000 298 21192.03 91.18 42879.02 47830.00 2015-10-25 14:28:01.000 298 21192.05 91.16 42879.08 47830.08 2015-10-25 14:28:02.000 298 21192.06 91.15 42879.08 47830.12 2015-10-25 14:28:03.000 298 21192.07 91.13 42879.10 47830.11 2015-10-25 14:28:04.000 298 21192.07 91.10 42879.13 47830.15 2015-10-25 14:28:05.000 298 21192.03 91.11 42879.12 47830.16 2015-10-25 14:28:06.000 298 21192.00 91.11 42879.17 47830.19 2015-10-25 14:28:07.000 298 21192.01 91.10 42879.19 47830.20 2015-10-25 14:28:08.000 298 21192.03 91.09 42879.18 47830.19 2015-10-25 14:28:09.000 298 21192.03 91.10 42879.19 47830.23 2015-10-25 14:28:10.000 298 21192.04 91.10 42879.20 47830.21 2015-10-25 14:28:11.000 298 21192.02 91.13 42879.18 47830.25 2015-10-25 14:28:12.000 298 21192.06 91.16 42879.17 47830.23 2015-10-25 14:28:13.000 298 21192.06 91.19 42879.15 47830.23 2015-10-25 14:28:14.000 298 21192.07 91.19 42879.17 47830.26 2015-10-25 14:28:15.000 298 21192.11 91.17 42879.18 47830.24 2015-10-25 14:28:16.000 298 21192.11 91.20 42879.18 47830.28 2015-10-25 14:28:17.000 298 21192.13 91.22 42879.19 47830.29 2015-10-25 14:28:18.000 298 21192.15 91.23 42879.17 47830.29 2015-10-25 14:28:19.000 298 21192.15 91.29 42879.17 47830.28 2015-10-25 14:28:20.000 298 21192.15 91.28 42879.17 47830.30 2015-10-25 14:28:21.000 298 21192.14 91.28 42879.17 47830.28 2015-10-25 14:28:22.000 298 21192.12 91.26 42879.17 47830.30 2015-10-25 14:28:23.000 298 21192.09 91.22 42879.20 47830.28 2015-10-25 14:28:24.000 298 21192.05 91.24 42879.21 47830.28 2015-10-25 14:28:25.000 298 21192.04 91.26 42879.17 47830.27 2015-10-25 14:28:26.000 298 21192.02 91.27 42879.22 47830.28 2015-10-25 14:28:27.000 298 21192.01 91.29 42879.24 47830.26 2015-10-25 14:28:28.000 298 21192.00 91.28 42879.20 47830.25 2015-10-25 14:28:29.000 298 21192.00 91.29 42879.20 47830.24 2015-10-25 14:28:30.000 298 21191.97 91.30 42879.24 47830.25 2015-10-25 14:28:31.000 298 21191.95 91.31 42879.25 47830.26 2015-10-25 14:28:32.000 298 21191.95 91.34 42879.23 47830.24 2015-10-25 14:28:33.000 298 21191.96 91.35 42879.23 47830.25 2015-10-25 14:28:34.000 298 21191.94 91.33 42879.25 47830.24 2015-10-25 14:28:35.000 298 21191.93 91.31 42879.22 47830.26 2015-10-25 14:28:36.000 298 21191.90 91.32 42879.27 47830.26 2015-10-25 14:28:37.000 298 21191.92 91.29 42879.29 47830.26 2015-10-25 14:28:38.000 298 21191.91 91.30 42879.32 47830.29 2015-10-25 14:28:39.000 298 21191.91 91.30 42879.32 47830.29 2015-10-25 14:28:40.000 298 21191.92 91.29 42879.31 47830.33 2015-10-25 14:28:41.000 298 21191.91 91.29 42879.34 47830.31 2015-10-25 14:28:42.000 298 21191.92 91.29 42879.38 47830.33 2015-10-25 14:28:43.000 298 21191.93 91.29 42879.38 47830.34 2015-10-25 14:28:44.000 298 21191.96 91.28 42879.40 47830.36 2015-10-25 14:28:45.000 298 21191.92 91.29 42879.40 47830.38 2015-10-25 14:28:46.000 298 21191.95 91.26 42879.38 47830.40 2015-10-25 14:28:47.000 298 21191.98 91.22 42879.42 47830.40 2015-10-25 14:28:48.000 298 21191.99 91.21 42879.48 47830.46 2015-10-25 14:28:49.000 298 21192.06 91.18 42879.49 47830.47 2015-10-25 14:28:50.000 298 21192.08 91.16 42879.53 47830.53 2015-10-25 14:28:51.000 298 21192.05 91.15 42879.53 47830.56 2015-10-25 14:28:52.000 298 21192.04 91.18 42879.54 47830.56 2015-10-25 14:28:53.000 298 21192.05 91.19 42879.58 47830.56 2015-10-25 14:28:54.000 298 21192.10 91.21 42879.58 47830.58 2015-10-25 14:28:55.000 298 21192.10 91.22 42879.54 47830.59 2015-10-25 14:28:56.000 298 21192.10 91.20 42879.57 47830.58 2015-10-25 14:28:57.000 298 21192.07 91.17 42879.58 47830.60 2015-10-25 14:28:58.000 298 21192.06 91.10 42879.58 47830.61 2015-10-25 14:28:59.000 298 21192.03 91.09 42879.63 47830.62 2015-10-25 14:29:00.000 298 21192.01 91.05 42879.65 47830.61 2015-10-25 14:29:01.000 298 21192.01 91.06 42879.68 47830.65 2015-10-25 14:29:02.000 298 21192.00 91.04 42879.69 47830.66 2015-10-25 14:29:03.000 298 21192.00 91.03 42879.70 47830.69 2015-10-25 14:29:04.000 298 21192.02 91.04 42879.74 47830.67 2015-10-25 14:29:05.000 298 21191.99 91.05 42879.72 47830.71 2015-10-25 14:29:06.000 298 21191.98 91.05 42879.71 47830.70 2015-10-25 14:29:07.000 298 21191.99 91.06 42879.74 47830.69 2015-10-25 14:29:08.000 298 21192.00 91.05 42879.70 47830.70 2015-10-25 14:29:09.000 298 21192.02 91.04 42879.67 47830.71 2015-10-25 14:29:10.000 298 21192.04 91.03 42879.68 47830.73 2015-10-25 14:29:11.000 298 21192.01 91.05 42879.70 47830.68 2015-10-25 14:29:12.000 298 21192.02 91.04 42879.71 47830.71 2015-10-25 14:29:13.000 298 21192.04 91.03 42879.74 47830.71 2015-10-25 14:29:14.000 298 21192.06 91.03 42879.72 47830.72 2015-10-25 14:29:15.000 298 21192.06 90.99 42879.73 47830.72 2015-10-25 14:29:16.000 298 21192.08 90.98 42879.74 47830.73 2015-10-25 14:29:17.000 298 21192.06 91.00 42879.77 47830.75 2015-10-25 14:29:18.000 298 21192.06 91.02 42879.80 47830.74 2015-10-25 14:29:19.000 298 21192.06 91.00 42879.79 47830.80 2015-10-25 14:29:20.000 298 21192.06 90.98 42879.82 47830.78 2015-10-25 14:29:21.000 298 21192.01 91.03 42879.84 47830.79 2015-10-25 14:29:22.000 298 21191.99 91.04 42879.81 47830.78 2015-10-25 14:29:23.000 298 21191.96 91.05 42879.78 47830.73 2015-10-25 14:29:24.000 298 21191.96 91.05 42879.77 47830.76 2015-10-25 14:29:25.000 298 21191.97 91.04 42879.76 47830.72 2015-10-25 14:29:26.000 298 21191.94 91.04 42879.75 47830.72 2015-10-25 14:29:27.000 298 21191.93 91.00 42879.75 47830.72 2015-10-25 14:29:28.000 298 21191.94 91.02 42879.76 47830.71 2015-10-25 14:29:29.000 298 21191.94 91.05 42879.79 47830.70 2015-10-25 14:29:30.000 298 21191.96 91.05 42879.80 47830.74 2015-10-25 14:29:31.000 298 21192.00 91.02 42879.77 47830.72 2015-10-25 14:29:32.000 298 21192.01 91.01 42879.78 47830.72 2015-10-25 14:29:33.000 298 21192.04 91.04 42879.75 47830.75 2015-10-25 14:29:34.000 298 21192.03 91.04 42879.75 47830.74 2015-10-25 14:29:35.000 298 21192.06 91.03 42879.79 47830.77 2015-10-25 14:29:36.000 298 21192.08 91.01 42879.79 47830.79 2015-10-25 14:29:37.000 298 21192.10 91.01 42879.80 47830.80 2015-10-25 14:29:38.000 298 21192.09 91.03 42879.81 47830.83 2015-10-25 14:29:39.000 298 21192.08 91.05 42879.79 47830.80 2015-10-25 14:29:40.000 298 21192.05 91.06 42879.79 47830.81 2015-10-25 14:29:41.000 298 21191.99 91.09 42879.78 47830.77 2015-10-25 14:29:42.000 298 21191.94 91.12 42879.75 47830.76 2015-10-25 14:29:43.000 298 21191.93 91.15 42879.73 47830.73 2015-10-25 14:29:44.000 298 21191.90 91.16 42879.72 47830.72 2015-10-25 14:29:45.000 298 21191.87 91.16 42879.69 47830.65 2015-10-25 14:29:46.000 298 21191.83 91.20 42879.70 47830.62 2015-10-25 14:29:47.000 298 21191.77 91.21 42879.68 47830.60 2015-10-25 14:29:48.000 298 21191.73 91.24 42879.68 47830.57 2015-10-25 14:29:49.000 298 21191.73 91.25 42879.66 47830.53 2015-10-25 14:29:50.000 298 21191.71 91.26 42879.65 47830.51 2015-10-25 14:29:51.000 298 21191.69 91.30 42879.62 47830.50 2015-10-25 14:29:52.000 298 21191.69 91.32 42879.62 47830.48 2015-10-25 14:29:53.000 298 21191.71 91.32 42879.62 47830.47 2015-10-25 14:29:54.000 298 21191.74 91.32 42879.59 47830.47 2015-10-25 14:29:55.000 298 21191.73 91.32 42879.60 47830.47 2015-10-25 14:29:56.000 298 21191.73 91.35 42879.59 47830.47 2015-10-25 14:29:57.000 298 21191.74 91.31 42879.63 47830.47 2015-10-25 14:29:58.000 298 21191.72 91.27 42879.61 47830.48 2015-10-25 14:29:59.000 298 21191.76 91.25 42879.65 47830.51 2015-10-25 14:30:00.000 298 21191.79 91.29 42879.69 47830.53 2015-10-25 14:30:01.000 298 21191.79 91.30 42879.66 47830.55 2015-10-25 14:30:02.000 298 21191.79 91.28 42879.65 47830.54 2015-10-25 14:30:03.000 298 21191.82 91.24 42879.67 47830.54 2015-10-25 14:30:04.000 298 21191.85 91.17 42879.69 47830.59 2015-10-25 14:30:05.000 298 21191.86 91.14 42879.73 47830.61 2015-10-25 14:30:06.000 298 21191.90 91.16 42879.74 47830.64 2015-10-25 14:30:07.000 298 21191.87 91.18 42879.75 47830.68 2015-10-25 14:30:08.000 298 21191.87 91.24 42879.71 47830.66 2015-10-25 14:30:09.000 298 21191.87 91.27 42879.69 47830.64 2015-10-25 14:30:10.000 298 21191.89 91.28 42879.71 47830.61 2015-10-25 14:30:11.000 298 21191.87 91.29 42879.70 47830.63 2015-10-25 14:30:12.000 298 21191.86 91.31 42879.68 47830.60 2015-10-25 14:30:13.000 298 21191.84 91.34 42879.65 47830.59 2015-10-25 14:30:14.000 298 21191.81 91.39 42879.61 47830.56 2015-10-25 14:30:15.000 298 21191.81 91.46 42879.55 47830.50 2015-10-25 14:30:16.000 298 21191.77 91.52 42879.52 47830.48 2015-10-25 14:30:17.000 298 21191.76 91.59 42879.50 47830.44 2015-10-25 14:30:18.000 298 21191.77 91.63 42879.46 47830.37 2015-10-25 14:30:19.000 298 21191.78 91.65 42879.41 47830.35 2015-10-25 14:30:20.000 298 21191.78 91.65 42879.33 47830.31 2015-10-25 14:30:21.000 298 21191.81 91.64 42879.34 47830.27 2015-10-25 14:30:22.000 298 21191.82 91.63 42879.34 47830.28 2015-10-25 14:30:23.000 298 21191.81 91.62 42879.31 47830.28 2015-10-25 14:30:24.000 298 21191.84 91.64 42879.36 47830.29 2015-10-25 14:30:25.000 298 21191.86 91.63 42879.36 47830.28 2015-10-25 14:30:26.000 298 21191.90 91.60 42879.32 47830.31 2015-10-25 14:30:27.000 298 21191.90 91.60 42879.36 47830.35 2015-10-25 14:30:28.000 298 21191.93 91.61 42879.34 47830.35 2015-10-25 14:30:29.000 298 21191.92 91.65 42879.33 47830.33 2015-10-25 14:30:30.000 298 21191.93 91.72 42879.30 47830.33 2015-10-25 14:30:31.000 298 21191.92 91.73 42879.26 47830.29 2015-10-25 14:30:32.000 298 21191.93 91.71 42879.26 47830.28 2015-10-25 14:30:33.000 298 21191.95 91.67 42879.30 47830.26 2015-10-25 14:30:34.000 298 21191.97 91.65 42879.32 47830.31 2015-10-25 14:30:35.000 298 21191.99 91.59 42879.36 47830.33 2015-10-25 14:30:36.000 298 21192.04 91.53 42879.38 47830.38 2015-10-25 14:30:37.000 298 21192.07 91.47 42879.42 47830.45 2015-10-25 14:30:38.000 298 21192.08 91.43 42879.49 47830.49 2015-10-25 14:30:39.000 298 21192.10 91.40 42879.55 47830.53 2015-10-25 14:30:40.000 298 21192.12 91.37 42879.58 47830.60 2015-10-25 14:30:41.000 298 21192.10 91.33 42879.64 47830.63 2015-10-25 14:30:42.000 298 21192.13 91.33 42879.62 47830.68 2015-10-25 14:30:43.000 298 21192.15 91.35 42879.66 47830.70 2015-10-25 14:30:44.000 298 21192.11 91.40 42879.66 47830.67 2015-10-25 14:30:45.000 298 21192.09 91.46 42879.62 47830.70 2015-10-25 14:30:46.000 298 21192.11 91.44 42879.58 47830.67 2015-10-25 14:30:47.000 298 21192.11 91.43 42879.58 47830.66 2015-10-25 14:30:48.000 298 21192.10 91.42 42879.59 47830.62 2015-10-25 14:30:49.000 298 21192.13 91.42 42879.58 47830.63 2015-10-25 14:30:50.000 298 21192.16 91.43 42879.57 47830.65 2015-10-25 14:30:51.000 298 21192.19 91.41 42879.61 47830.65 2015-10-25 14:30:52.000 298 21192.23 91.41 42879.63 47830.66 2015-10-25 14:30:53.000 298 21192.26 91.42 42879.60 47830.69 2015-10-25 14:30:54.000 298 21192.32 91.39 42879.61 47830.72 2015-10-25 14:30:55.000 298 21192.33 91.38 42879.64 47830.75 2015-10-25 14:30:56.000 298 21192.31 91.40 42879.65 47830.77 2015-10-25 14:30:57.000 298 21192.31 91.40 42879.67 47830.78 2015-10-25 14:30:58.000 298 21192.30 91.42 42879.66 47830.79 2015-10-25 14:30:59.000 298 21192.35 91.44 42879.62 47830.82 2015-10-25 14:31:00.000 298 21192.36 91.46 42879.64 47830.81 2015-10-25 14:31:01.000 298 21192.36 91.50 42879.64 47830.83 2015-10-25 14:31:02.000 298 21192.39 91.51 42879.63 47830.79 2015-10-25 14:31:03.000 298 21192.44 91.56 42879.61 47830.83 2015-10-25 14:31:04.000 298 21192.52 91.56 42879.56 47830.81 2015-10-25 14:31:05.000 298 21192.54 91.53 42879.56 47830.80 2015-10-25 14:31:06.000 298 21192.59 91.46 42879.58 47830.82 2015-10-25 14:31:07.000 298 21192.63 91.42 42879.59 47830.86 2015-10-25 14:31:08.000 298 21192.65 91.38 42879.61 47830.90 2015-10-25 14:31:09.000 298 21192.65 91.36 42879.64 47830.95 2015-10-25 14:31:10.000 298 21192.70 91.33 42879.68 47830.95 2015-10-25 14:31:11.000 298 21192.75 91.32 42879.71 47831.01 2015-10-25 14:31:12.000 298 21192.75 91.28 42879.70 47831.02 2015-10-25 14:31:13.000 298 21192.77 91.26 42879.70 47831.04 2015-10-25 14:31:14.000 298 21192.78 91.23 42879.75 47831.09 2015-10-25 14:31:15.000 298 21192.81 91.21 42879.77 47831.08 2015-10-25 14:31:16.000 298 21192.81 91.20 42879.75 47831.11 2015-10-25 14:31:17.000 298 21192.84 91.20 42879.76 47831.12 2015-10-25 14:31:18.000 298 21192.84 91.19 42879.76 47831.15 2015-10-25 14:31:19.000 298 21192.85 91.18 42879.74 47831.16 2015-10-25 14:31:20.000 298 21192.91 91.17 42879.75 47831.15 2015-10-25 14:31:21.000 298 21192.91 91.16 42879.77 47831.12 2015-10-25 14:31:22.000 298 21192.94 91.17 42879.73 47831.15 2015-10-25 14:31:23.000 298 21192.95 91.17 42879.74 47831.16 2015-10-25 14:31:24.000 298 21192.94 91.16 42879.73 47831.15 2015-10-25 14:31:25.000 298 21192.92 91.15 42879.73 47831.13 2015-10-25 14:31:26.000 298 21192.97 91.13 42879.77 47831.14 2015-10-25 14:31:27.000 298 21192.99 91.11 42879.77 47831.18 2015-10-25 14:31:28.000 298 21193.03 91.11 42879.79 47831.16 2015-10-25 14:31:29.000 298 21193.06 91.10 42879.76 47831.19 2015-10-25 14:31:30.000 298 21193.09 91.10 42879.76 47831.20 2015-10-25 14:31:31.000 298 21193.08 91.09 42879.78 47831.21 2015-10-25 14:31:32.000 298 21193.09 91.10 42879.80 47831.22 2015-10-25 14:31:33.000 298 21193.10 91.06 42879.78 47831.23 2015-10-25 14:31:34.000 298 21193.10 91.03 42879.73 47831.22 2015-10-25 14:31:35.000 298 21193.13 91.02 42879.75 47831.22 2015-10-25 14:31:36.000 298 21193.15 90.99 42879.77 47831.22 2015-10-25 14:31:37.000 298 21193.16 91.00 42879.77 47831.24 2015-10-25 14:31:38.000 298 21193.19 91.00 42879.80 47831.26 2015-10-25 14:31:39.000 298 21193.20 91.00 42879.85 47831.31 2015-10-25 14:31:40.000 298 21193.23 90.97 42879.85 47831.33 2015-10-25 14:31:41.000 298 21193.21 90.95 42879.86 47831.37 2015-10-25 14:31:42.000 298 21193.23 90.92 42879.90 47831.40 2015-10-25 14:31:43.000 298 21193.24 90.91 42879.92 47831.40 2015-10-25 14:31:44.000 298 21193.23 90.91 42879.92 47831.42 2015-10-25 14:31:45.000 298 21193.24 90.91 42879.95 47831.44 2015-10-25 14:31:46.000 298 21193.28 90.92 42879.94 47831.46 2015-10-25 14:31:47.000 298 21193.30 90.92 42879.95 47831.50 2015-10-25 14:31:48.000 298 21193.28 90.95 42879.94 47831.45 2015-10-25 14:31:49.000 298 21193.29 90.93 42879.92 47831.46 2015-10-25 14:31:50.000 298 21193.31 90.93 42879.95 47831.47 2015-10-25 14:31:51.000 298 21193.31 90.96 42879.94 47831.47 2015-10-25 14:31:52.000 298 21193.27 90.96 42879.93 47831.45 2015-10-25 14:31:53.000 298 21193.27 90.97 42879.94 47831.46 2015-10-25 14:31:54.000 298 21193.25 90.99 42879.95 47831.44 2015-10-25 14:31:55.000 298 21193.26 91.02 42879.98 47831.45 2015-10-25 14:31:56.000 298 21193.26 91.04 42879.97 47831.47 2015-10-25 14:31:57.000 298 21193.24 91.04 42879.95 47831.45 2015-10-25 14:31:58.000 298 21193.25 91.10 42879.91 47831.44 2015-10-25 14:31:59.000 298 21193.28 91.07 42879.96 47831.48 2015-10-25 14:32:00.000 298 21193.29 91.05 42879.97 47831.46 2015-10-25 14:32:01.000 298 21193.31 91.05 42879.95 47831.50 2015-10-25 14:32:02.000 298 21193.35 91.07 42879.98 47831.51 2015-10-25 14:32:03.000 298 21193.40 91.05 42880.00 47831.53 2015-10-25 14:32:04.000 298 21193.45 91.01 42880.03 47831.55 2015-10-25 14:32:05.000 298 21193.46 91.00 42880.04 47831.60 2015-10-25 14:32:06.000 298 21193.47 91.00 42880.03 47831.62 2015-10-25 14:32:07.000 298 21193.52 90.99 42880.05 47831.66 2015-10-25 14:32:08.000 298 21193.51 90.97 42880.08 47831.68 2015-10-25 14:32:09.000 298 21193.52 90.96 42880.09 47831.70 2015-10-25 14:32:10.000 298 21193.54 90.94 42880.14 47831.76 2015-10-25 14:32:11.000 298 21193.56 90.91 42880.16 47831.76 2015-10-25 14:32:12.000 298 21193.60 90.92 42880.15 47831.78 2015-10-25 14:32:13.000 298 21193.62 90.92 42880.15 47831.82 2015-10-25 14:32:14.000 298 21193.66 90.91 42880.18 47831.85 2015-10-25 14:32:15.000 298 21193.66 90.89 42880.25 47831.85 2015-10-25 14:32:16.000 298 21193.65 90.89 42880.23 47831.89 2015-10-25 14:32:17.000 298 21193.68 90.85 42880.26 47831.90 2015-10-25 14:32:18.000 298 21193.70 90.83 42880.31 47831.92 2015-10-25 14:32:19.000 298 21193.68 90.82 42880.29 47831.91 2015-10-25 14:32:20.000 298 21193.68 90.81 42880.26 47831.92 2015-10-25 14:32:21.000 298 21193.69 90.82 42880.24 47831.95 2015-10-25 14:32:22.000 298 21193.75 90.80 42880.29 47831.92 2015-10-25 14:32:23.000 298 21193.75 90.84 42880.26 47831.96 2015-10-25 14:32:24.000 298 21193.75 90.88 42880.23 47831.96 2015-10-25 14:32:25.000 298 21193.75 90.88 42880.26 47831.97 2015-10-25 14:32:26.000 298 21193.75 90.88 42880.28 47831.94 2015-10-25 14:32:27.000 298 21193.73 90.87 42880.27 47831.94 2015-10-25 14:32:28.000 298 21193.73 90.85 42880.32 47831.95 2015-10-25 14:32:29.000 298 21193.70 90.84 42880.33 47831.95 2015-10-25 14:32:30.000 298 21193.70 90.84 42880.34 47831.97 2015-10-25 14:32:31.000 298 21193.71 90.86 42880.32 47831.97 2015-10-25 14:32:32.000 298 21193.74 90.89 42880.33 47832.01 2015-10-25 14:32:33.000 298 21193.75 90.90 42880.31 47831.98 2015-10-25 14:32:34.000 298 21193.77 90.92 42880.29 47832.00 2015-10-25 14:32:35.000 298 21193.75 90.94 42880.29 47831.97 2015-10-25 14:32:36.000 298 21193.71 91.01 42880.26 47831.98 2015-10-25 14:32:37.000 298 21193.69 91.09 42880.21 47831.91 2015-10-25 14:32:38.000 298 21193.67 91.14 42880.17 47831.89 2015-10-25 14:32:39.000 298 21193.70 91.19 42880.12 47831.83 2015-10-25 14:32:40.000 298 21193.67 91.19 42880.11 47831.78 2015-10-25 14:32:41.000 298 21193.63 91.22 42880.09 47831.74 2015-10-25 14:32:42.000 298 21193.65 91.24 42880.07 47831.72 2015-10-25 14:32:43.000 298 21193.61 91.25 42880.08 47831.70 2015-10-25 14:32:44.000 298 21193.58 91.29 42880.06 47831.70 2015-10-25 14:32:45.000 298 21193.58 91.31 42880.06 47831.70 2015-10-25 14:32:46.000 298 21193.55 91.35 42880.03 47831.66 2015-10-25 14:32:47.000 298 21193.53 91.42 42879.97 47831.66 2015-10-25 14:32:48.000 298 21193.52 91.43 42879.98 47831.61 2015-10-25 14:32:49.000 298 21193.53 91.45 42879.98 47831.60 2015-10-25 14:32:50.000 298 21193.53 91.47 42879.96 47831.59 2015-10-25 14:32:51.000 298 21193.49 91.48 42879.93 47831.57 2015-10-25 14:32:52.000 298 21193.48 91.48 42879.93 47831.55 2015-10-25 14:32:53.000 298 21193.50 91.45 42879.93 47831.55 2015-10-25 14:32:54.000 298 21193.50 91.44 42879.94 47831.56 2015-10-25 14:32:55.000 298 21193.50 91.46 42879.96 47831.58 2015-10-25 14:32:56.000 298 21193.49 91.51 42879.94 47831.56 2015-10-25 14:32:57.000 298 21193.49 91.50 42879.89 47831.55 2015-10-25 14:32:58.000 298 21193.48 91.49 42879.91 47831.55 2015-10-25 14:32:59.000 298 21193.50 91.49 42879.91 47831.54 2015-10-25 14:33:00.000 298 21193.51 91.50 42879.88 47831.52 2015-10-25 14:33:01.000 298 21193.51 91.52 42879.88 47831.50 2015-10-25 14:33:02.000 298 21193.48 91.55 42879.86 47831.48 2015-10-25 14:33:03.000 298 21193.46 91.58 42879.86 47831.48 2015-10-25 14:33:04.000 298 21193.47 91.61 42879.87 47831.48 2015-10-25 14:33:05.000 298 21193.44 91.58 42879.87 47831.48 2015-10-25 14:33:06.000 298 21193.45 91.55 42879.89 47831.49 2015-10-25 14:33:07.000 298 21193.45 91.52 42879.93 47831.49 2015-10-25 14:33:08.000 298 21193.44 91.51 42879.94 47831.51 2015-10-25 14:33:09.000 298 21193.44 91.49 42879.94 47831.56 2015-10-25 14:33:10.000 298 21193.47 91.51 42879.97 47831.56 2015-10-25 14:33:11.000 298 21193.47 91.51 42879.94 47831.57 2015-10-25 14:33:12.000 298 21193.53 91.51 42879.96 47831.61 2015-10-25 14:33:13.000 298 21193.55 91.51 42879.98 47831.63 2015-10-25 14:33:14.000 298 21193.58 91.46 42879.99 47831.63 2015-10-25 14:33:15.000 298 21193.58 91.43 42880.02 47831.64 2015-10-25 14:33:16.000 298 21193.58 91.42 42880.03 47831.67 2015-10-25 14:33:17.000 298 21193.59 91.40 42880.05 47831.70 2015-10-25 14:33:18.000 298 21193.58 91.42 42880.06 47831.69 2015-10-25 14:33:19.000 298 21193.56 91.43 42880.07 47831.73 2015-10-25 14:33:20.000 298 21193.54 91.46 42880.08 47831.70 2015-10-25 14:33:21.000 298 21193.56 91.45 42880.06 47831.71 2015-10-25 14:33:22.000 298 21193.56 91.43 42880.07 47831.72 2015-10-25 14:33:23.000 298 21193.54 91.40 42880.08 47831.70 2015-10-25 14:33:24.000 298 21193.52 91.42 42880.07 47831.71 2015-10-25 14:33:25.000 298 21193.51 91.46 42880.06 47831.71 2015-10-25 14:33:26.000 298 21193.53 91.49 42880.04 47831.68 2015-10-25 14:33:27.000 298 21193.56 91.50 42880.04 47831.70 2015-10-25 14:33:28.000 298 21193.55 91.49 42880.04 47831.67 2015-10-25 14:33:29.000 298 21193.56 91.49 42880.03 47831.68 2015-10-25 14:33:30.000 298 21193.55 91.50 42879.97 47831.64 2015-10-25 14:33:31.000 298 21193.57 91.52 42879.96 47831.66 2015-10-25 14:33:32.000 298 21193.55 91.54 42879.96 47831.64 2015-10-25 14:33:33.000 298 21193.56 91.56 42879.94 47831.62 2015-10-25 14:33:34.000 298 21193.59 91.57 42879.93 47831.60 2015-10-25 14:33:35.000 298 21193.59 91.62 42879.89 47831.62 2015-10-25 14:33:36.000 298 21193.62 91.62 42879.88 47831.58 2015-10-25 14:33:37.000 298 21193.61 91.63 42879.83 47831.58 2015-10-25 14:33:38.000 298 21193.65 91.69 42879.83 47831.55 2015-10-25 14:33:39.000 298 21193.64 91.75 42879.78 47831.54 2015-10-25 14:33:40.000 298 21193.63 91.74 42879.72 47831.46 2015-10-25 14:33:41.000 298 21193.64 91.78 42879.67 47831.42 2015-10-25 14:33:42.000 298 21193.63 91.77 42879.66 47831.40 2015-10-25 14:33:43.000 298 21193.62 91.78 42879.62 47831.35 2015-10-25 14:33:44.000 298 21193.61 91.79 42879.59 47831.31 2015-10-25 14:33:45.000 298 21193.62 91.77 42879.60 47831.31 2015-10-25 14:33:46.000 298 21193.66 91.74 42879.60 47831.32 2015-10-25 14:33:47.000 298 21193.70 91.73 42879.57 47831.30 2015-10-25 14:33:48.000 298 21193.71 91.75 42879.59 47831.33 2015-10-25 14:33:49.000 298 21193.75 91.74 42879.60 47831.35 2015-10-25 14:33:50.000 298 21193.75 91.74 42879.62 47831.37 2015-10-25 14:33:51.000 298 21193.79 91.75 42879.62 47831.38 2015-10-25 14:33:52.000 298 21193.76 91.75 42879.62 47831.37 2015-10-25 14:33:53.000 298 21193.81 91.76 42879.59 47831.38 2015-10-25 14:33:54.000 298 21193.85 91.81 42879.59 47831.38 2015-10-25 14:33:55.000 298 21193.85 91.81 42879.61 47831.39 2015-10-25 14:33:56.000 298 21193.83 91.81 42879.61 47831.37 2015-10-25 14:33:57.000 298 21193.82 91.84 42879.61 47831.40 2015-10-25 14:33:58.000 298 21193.84 91.85 42879.61 47831.37 2015-10-25 14:33:59.000 298 21193.84 91.84 42879.58 47831.36 2015-10-25 14:34:00.000 298 21193.83 91.83 42879.59 47831.38 2015-10-25 14:34:01.000 298 21193.83 91.82 42879.59 47831.40 2015-10-25 14:34:02.000 298 21193.81 91.84 42879.62 47831.37 2015-10-25 14:34:03.000 298 21193.82 91.83 42879.63 47831.39 2015-10-25 14:34:04.000 298 21193.81 91.84 42879.62 47831.40 2015-10-25 14:34:05.000 298 21193.79 91.85 42879.60 47831.39 2015-10-25 14:34:06.000 298 21193.79 91.82 42879.61 47831.40 2015-10-25 14:34:07.000 298 21193.81 91.79 42879.63 47831.37 2015-10-25 14:34:08.000 298 21193.80 91.77 42879.65 47831.39 2015-10-25 14:34:09.000 298 21193.79 91.80 42879.65 47831.42 2015-10-25 14:34:10.000 298 21193.75 91.83 42879.65 47831.39 2015-10-25 14:34:11.000 298 21193.78 91.83 42879.65 47831.39 2015-10-25 14:34:12.000 298 21193.82 91.83 42879.63 47831.42 2015-10-25 14:34:13.000 298 21193.84 91.84 42879.63 47831.41 2015-10-25 14:34:14.000 298 21193.88 91.84 42879.60 47831.38 2015-10-25 14:34:15.000 298 21193.87 91.81 42879.62 47831.40 2015-10-25 14:34:16.000 298 21193.87 91.80 42879.63 47831.40 2015-10-25 14:34:17.000 298 21193.84 91.79 42879.62 47831.42 2015-10-25 14:34:18.000 298 21193.84 91.76 42879.64 47831.42 2015-10-25 14:34:19.000 298 21193.81 91.74 42879.67 47831.43 2015-10-25 14:34:20.000 298 21193.80 91.73 42879.69 47831.44 2015-10-25 14:34:21.000 298 21193.84 91.70 42879.70 47831.47 2015-10-25 14:34:22.000 298 21193.84 91.69 42879.76 47831.49 2015-10-25 14:34:23.000 298 21193.85 91.68 42879.78 47831.52 2015-10-25 14:34:24.000 298 21193.86 91.67 42879.80 47831.55 2015-10-25 14:34:25.000 298 21193.88 91.71 42879.83 47831.57 2015-10-25 14:34:26.000 298 21193.90 91.74 42879.83 47831.59 2015-10-25 14:34:27.000 298 21193.91 91.73 42879.81 47831.62 2015-10-25 14:34:28.000 298 21193.93 91.73 42879.84 47831.64 2015-10-25 14:34:29.000 298 21193.95 91.72 42879.88 47831.64 2015-10-25 14:34:30.000 298 21193.93 91.75 42879.90 47831.67 2015-10-25 14:34:31.000 298 21193.95 91.76 42879.90 47831.66 2015-10-25 14:34:32.000 298 21193.95 91.78 42879.93 47831.69 2015-10-25 14:34:33.000 298 21193.97 91.80 42879.88 47831.70 2015-10-25 14:34:34.000 298 21193.97 91.78 42879.90 47831.71 2015-10-25 14:34:35.000 298 21194.00 91.79 42879.90 47831.72 2015-10-25 14:34:36.000 298 21194.00 91.78 42879.91 47831.71 2015-10-25 14:34:37.000 298 21194.00 91.77 42879.95 47831.75 2015-10-25 14:34:38.000 298 21194.02 91.78 42879.96 47831.77 2015-10-25 14:34:39.000 298 21194.04 91.80 42879.95 47831.79 2015-10-25 14:34:40.000 298 21194.05 91.78 42879.95 47831.81 2015-10-25 14:34:41.000 298 21194.07 91.77 42879.96 47831.81 2015-10-25 14:34:42.000 298 21194.11 91.75 42879.99 47831.83 2015-10-25 14:34:43.000 298 21194.13 91.75 42880.01 47831.86 2015-10-25 14:34:44.000 298 21194.16 91.76 42879.99 47831.89 2015-10-25 14:34:45.000 298 21194.16 91.74 42879.99 47831.88 2015-10-25 14:34:46.000 298 21194.20 91.74 42880.01 47831.90 2015-10-25 14:34:47.000 298 21194.20 91.71 42880.01 47831.91 2015-10-25 14:34:48.000 298 21194.20 91.70 42880.00 47831.91 2015-10-25 14:34:49.000 298 21194.21 91.67 42880.06 47831.93 2015-10-25 14:34:50.000 298 21194.23 91.63 42880.06 47831.95 2015-10-25 14:34:51.000 298 21194.28 91.60 42880.05 47831.98 2015-10-25 14:34:52.000 298 21194.28 91.63 42880.08 47831.97 2015-10-25 14:34:53.000 298 21194.33 91.64 42880.08 47831.98 2015-10-25 14:34:54.000 298 21194.36 91.67 42880.03 47832.03 2015-10-25 14:34:55.000 298 21194.39 91.69 42880.00 47832.01 2015-10-25 14:34:56.000 298 21194.40 91.69 42879.99 47832.03 2015-10-25 14:34:57.000 298 21194.38 91.67 42879.98 47831.99 2015-10-25 14:34:58.000 298 21194.37 91.67 42879.99 47831.98 2015-10-25 14:34:59.000 298 21194.39 91.65 42879.97 47831.98 2015-10-25 14:35:00.000 298 21194.38 91.63 42879.96 47831.98 2015-10-25 14:35:01.000 298 21194.44 91.63 42879.97 47831.98 2015-10-25 14:35:02.000 298 21194.48 91.63 42879.98 47832.00 2015-10-25 14:35:03.000 298 21194.49 91.65 42879.97 47832.01 2015-10-25 14:35:04.000 298 21194.50 91.64 42879.96 47832.02 2015-10-25 14:35:05.000 298 21194.51 91.62 42879.93 47832.02 2015-10-25 14:35:06.000 298 21194.50 91.61 42879.92 47832.01 2015-10-25 14:35:07.000 298 21194.50 91.63 42879.93 47832.01 2015-10-25 14:35:08.000 298 21194.52 91.62 42879.93 47832.02 2015-10-25 14:35:09.000 298 21194.56 91.63 42879.94 47832.00 2015-10-25 14:35:10.000 298 21194.55 91.63 42879.96 47832.02 2015-10-25 14:35:11.000 298 21194.58 91.59 42879.95 47832.04 2015-10-25 14:35:12.000 298 21194.60 91.59 42879.94 47832.05 2015-10-25 14:35:13.000 298 21194.62 91.59 42879.96 47832.07 2015-10-25 14:35:14.000 298 21194.63 91.54 42879.98 47832.09 2015-10-25 14:35:15.000 298 21194.64 91.50 42880.01 47832.10 2015-10-25 14:35:16.000 298 21194.66 91.48 42880.00 47832.12 2015-10-25 14:35:17.000 298 21194.68 91.49 42880.01 47832.13 2015-10-25 14:35:18.000 298 21194.69 91.49 42880.01 47832.17 2015-10-25 14:35:19.000 298 21194.72 91.45 42880.00 47832.16 2015-10-25 14:35:20.000 298 21194.73 91.40 42880.02 47832.17 2015-10-25 14:35:21.000 298 21194.77 91.36 42880.04 47832.18 2015-10-25 14:35:22.000 298 21194.75 91.32 42880.09 47832.23 2015-10-25 14:35:23.000 298 21194.74 91.30 42880.13 47832.25 2015-10-25 14:35:24.000 298 21194.75 91.30 42880.15 47832.26 2015-10-25 14:35:25.000 298 21194.75 91.30 42880.12 47832.30 2015-10-25 14:35:26.000 298 21194.76 91.29 42880.09 47832.29 2015-10-25 14:35:27.000 298 21194.75 91.29 42880.12 47832.28 2015-10-25 14:35:28.000 298 21194.74 91.28 42880.14 47832.29 2015-10-25 14:35:29.000 298 21194.75 91.29 42880.12 47832.28 2015-10-25 14:35:30.000 298 21194.78 91.26 42880.13 47832.31 2015-10-25 14:35:31.000 298 21194.79 91.25 42880.16 47832.30 2015-10-25 14:35:32.000 298 21194.80 91.25 42880.15 47832.31 2015-10-25 14:35:33.000 298 21194.77 91.27 42880.16 47832.32 2015-10-25 14:35:34.000 298 21194.71 91.33 42880.11 47832.28 2015-10-25 14:35:35.000 298 21194.70 91.36 42880.06 47832.27 2015-10-25 14:35:36.000 298 21194.67 91.41 42880.04 47832.23 2015-10-25 14:35:37.000 298 21194.66 91.43 42879.97 47832.19 2015-10-25 14:35:38.000 298 21194.68 91.42 42879.97 47832.14 2015-10-25 14:35:39.000 298 21194.67 91.41 42879.95 47832.11 2015-10-25 14:35:40.000 298 21194.66 91.41 42879.95 47832.08 2015-10-25 14:35:41.000 298 21194.67 91.40 42879.91 47832.07 2015-10-25 14:35:42.000 298 21194.69 91.41 42879.90 47832.05 2015-10-25 14:35:43.000 298 21194.72 91.41 42879.89 47832.05 2015-10-25 14:35:44.000 298 21194.72 91.42 42879.89 47832.04 2015-10-25 14:35:45.000 298 21194.73 91.43 42879.89 47832.05 2015-10-25 14:35:46.000 298 21194.76 91.45 42879.90 47832.06 2015-10-25 14:35:47.000 298 21194.79 91.46 42879.88 47832.05 2015-10-25 14:35:48.000 298 21194.78 91.46 42879.87 47832.07 2015-10-25 14:35:49.000 298 21194.77 91.46 42879.90 47832.06 2015-10-25 14:35:50.000 298 21194.77 91.48 42879.91 47832.06 2015-10-25 14:35:51.000 298 21194.81 91.44 42879.89 47832.07 2015-10-25 14:35:52.000 298 21194.83 91.43 42879.88 47832.06 2015-10-25 14:35:53.000 298 21194.83 91.41 42879.90 47832.09 2015-10-25 14:35:54.000 298 21194.84 91.40 42879.91 47832.07 2015-10-25 14:35:55.000 298 21194.86 91.37 42879.91 47832.09 2015-10-25 14:35:56.000 298 21194.90 91.35 42879.89 47832.12 2015-10-25 14:35:57.000 298 21194.96 91.36 42879.87 47832.11 2015-10-25 14:35:58.000 298 21195.01 91.35 42879.84 47832.12 2015-10-25 14:35:59.000 298 21195.06 91.33 42879.84 47832.13 2015-10-25 14:36:00.000 298 21195.07 91.26 42879.80 47832.16 2015-10-25 14:36:01.000 298 21195.09 91.21 42879.85 47832.15 2015-10-25 14:36:02.000 298 21195.12 91.16 42879.87 47832.19 2015-10-25 14:36:03.000 298 21195.13 91.11 42879.86 47832.20 2015-10-25 14:36:04.000 298 21195.14 91.08 42879.89 47832.22 2015-10-25 14:36:05.000 298 21195.12 91.09 42879.92 47832.23 2015-10-25 14:36:06.000 298 21195.11 91.06 42879.94 47832.27 2015-10-25 14:36:07.000 298 21195.14 91.02 42879.98 47832.28 2015-10-25 14:36:08.000 298 21195.21 91.01 42880.00 47832.33 2015-10-25 14:36:09.000 298 21195.19 90.99 42880.05 47832.39 2015-10-25 14:36:10.000 298 21195.17 91.00 42880.07 47832.42 2015-10-25 14:36:11.000 298 21195.17 91.00 42880.08 47832.44 2015-10-25 14:36:12.000 298 21195.14 91.03 42880.11 47832.45 2015-10-25 14:36:13.000 298 21195.14 91.03 42880.13 47832.46 2015-10-25 14:36:14.000 298 21195.13 91.05 42880.16 47832.49 2015-10-25 14:36:15.000 298 21195.10 91.05 42880.18 47832.49 2015-10-25 14:36:16.000 298 21195.09 91.10 42880.19 47832.49 2015-10-25 14:36:17.000 298 21195.05 91.18 42880.16 47832.48 2015-10-25 14:36:18.000 298 21195.02 91.22 42880.12 47832.48 2015-10-25 14:36:19.000 298 21195.05 91.25 42880.10 47832.40 2015-10-25 14:36:20.000 298 21195.07 91.24 42880.06 47832.37 2015-10-25 14:36:21.000 298 21195.10 91.21 42880.07 47832.36 2015-10-25 14:36:22.000 298 21195.08 91.18 42880.09 47832.38 2015-10-25 14:36:23.000 298 21195.07 91.14 42880.07 47832.39 2015-10-25 14:36:24.000 298 21195.07 91.12 42880.09 47832.39 2015-10-25 14:36:25.000 298 21195.10 91.12 42880.09 47832.41 2015-10-25 14:36:26.000 298 21195.10 91.12 42880.11 47832.40 2015-10-25 14:36:27.000 298 21195.09 91.11 42880.11 47832.41 2015-10-25 14:36:28.000 298 21195.11 91.09 42880.16 47832.43 2015-10-25 14:36:29.000 298 21195.09 91.05 42880.17 47832.42 2015-10-25 14:36:30.000 298 21195.11 91.05 42880.13 47832.49 2015-10-25 14:36:31.000 298 21195.15 91.07 42880.13 47832.49 2015-10-25 14:36:32.000 298 21195.14 91.07 42880.16 47832.47 2015-10-25 14:36:33.000 298 21195.17 91.08 42880.16 47832.52 2015-10-25 14:36:34.000 298 21195.18 91.09 42880.15 47832.51 2015-10-25 14:36:35.000 298 21195.19 91.09 42880.15 47832.51 2015-10-25 14:36:36.000 298 21195.19 91.11 42880.17 47832.50 2015-10-25 14:36:37.000 298 21195.19 91.11 42880.16 47832.50 2015-10-25 14:36:38.000 298 21195.21 91.10 42880.16 47832.50 2015-10-25 14:36:39.000 298 21195.22 91.10 42880.15 47832.49 2015-10-25 14:36:40.000 298 21195.19 91.12 42880.16 47832.51 2015-10-25 14:36:41.000 298 21195.24 91.12 42880.13 47832.49 2015-10-25 14:36:42.000 298 21195.24 91.10 42880.14 47832.51 2015-10-25 14:36:43.000 298 21195.24 91.10 42880.12 47832.51 2015-10-25 14:36:44.000 298 21195.27 91.11 42880.14 47832.50 2015-10-25 14:36:45.000 298 21195.29 91.11 42880.16 47832.54 2015-10-25 14:36:46.000 298 21195.33 91.11 42880.17 47832.55 2015-10-25 14:36:47.000 298 21195.34 91.12 42880.15 47832.54 2015-10-25 14:36:48.000 298 21195.31 91.10 42880.15 47832.57 2015-10-25 14:36:49.000 298 21195.30 91.07 42880.14 47832.57 2015-10-25 14:36:50.000 298 21195.35 91.06 42880.17 47832.56 2015-10-25 14:36:51.000 298 21195.37 91.04 42880.16 47832.60 2015-10-25 14:36:52.000 298 21195.40 91.02 42880.17 47832.61 2015-10-25 14:36:53.000 298 21195.41 91.00 42880.17 47832.64 2015-10-25 14:36:54.000 298 21195.44 91.01 42880.22 47832.64 2015-10-25 14:36:55.000 298 21195.42 91.02 42880.21 47832.67 2015-10-25 14:36:56.000 298 21195.43 91.01 42880.21 47832.68 2015-10-25 14:36:57.000 298 21195.49 90.98 42880.19 47832.68 2015-10-25 14:36:58.000 298 21195.50 90.96 42880.19 47832.68 2015-10-25 14:36:59.000 298 21195.52 90.95 42880.20 47832.70 2015-10-25 14:37:00.000 298 21195.48 90.94 42880.21 47832.71 2015-10-25 14:37:01.000 298 21195.51 90.94 42880.21 47832.71 2015-10-25 14:37:02.000 298 21195.55 90.91 42880.22 47832.72 2015-10-25 14:37:03.000 298 21195.53 90.93 42880.25 47832.73 2015-10-25 14:37:04.000 298 21195.57 90.97 42880.27 47832.76 2015-10-25 14:37:05.000 298 21195.57 90.99 42880.26 47832.77 2015-10-25 14:37:06.000 298 21195.52 91.07 42880.23 47832.73 2015-10-25 14:37:07.000 298 21195.48 91.13 42880.19 47832.71 2015-10-25 14:37:08.000 298 21195.46 91.17 42880.13 47832.67 2015-10-25 14:37:09.000 298 21195.41 91.21 42880.10 47832.64 2015-10-25 14:37:10.000 298 21195.39 91.21 42880.05 47832.58 2015-10-25 14:37:11.000 298 21195.38 91.23 42880.02 47832.54 2015-10-25 14:37:12.000 298 21195.33 91.29 42880.00 47832.46 2015-10-25 14:37:13.000 298 21195.30 91.34 42879.98 47832.44 2015-10-25 14:37:14.000 298 21195.27 91.34 42879.94 47832.39 2015-10-25 14:37:15.000 298 21195.25 91.36 42879.91 47832.36 2015-10-25 14:37:16.000 298 21195.21 91.33 42879.91 47832.32 2015-10-25 14:37:17.000 298 21195.21 91.27 42879.91 47832.32 2015-10-25 14:37:18.000 298 21195.22 91.24 42879.96 47832.34 2015-10-25 14:37:19.000 298 21195.17 91.23 42879.98 47832.33 2015-10-25 14:37:20.000 298 21195.17 91.25 42880.00 47832.34 2015-10-25 14:37:21.000 298 21195.15 91.23 42880.04 47832.33 2015-10-25 14:37:22.000 298 21195.13 91.23 42880.04 47832.36 2015-10-25 14:37:23.000 298 21195.15 91.22 42880.04 47832.37 2015-10-25 14:37:24.000 298 21195.21 91.19 42880.07 47832.40 2015-10-25 14:37:25.000 298 21195.19 91.15 42880.10 47832.43 2015-10-25 14:37:26.000 298 21195.18 91.14 42880.14 47832.46 2015-10-25 14:37:27.000 298 21195.19 91.14 42880.18 47832.49 2015-10-25 14:37:28.000 298 21195.18 91.14 42880.21 47832.52 2015-10-25 14:37:29.000 298 21195.17 91.15 42880.19 47832.55 2015-10-25 14:37:30.000 298 21195.20 91.15 42880.23 47832.56 2015-10-25 14:37:31.000 298 21195.19 91.19 42880.22 47832.56 2015-10-25 14:37:32.000 298 21195.21 91.21 42880.20 47832.57 2015-10-25 14:37:33.000 298 21195.20 91.28 42880.18 47832.59 2015-10-25 14:37:34.000 298 21195.19 91.32 42880.18 47832.54 2015-10-25 14:37:35.000 298 21195.19 91.35 42880.14 47832.50 2015-10-25 14:37:36.000 298 21195.20 91.34 42880.12 47832.51 2015-10-25 14:37:37.000 298 21195.19 91.36 42880.13 47832.48 2015-10-25 14:37:38.000 298 21195.16 91.37 42880.10 47832.47 2015-10-25 14:37:39.000 298 21195.17 91.38 42880.12 47832.45 2015-10-25 14:37:40.000 298 21195.19 91.40 42880.10 47832.43 2015-10-25 14:37:41.000 298 21195.21 91.43 42880.08 47832.44 2015-10-25 14:37:42.000 298 21195.21 91.43 42880.09 47832.41 2015-10-25 14:37:43.000 298 21195.21 91.43 42880.10 47832.43 2015-10-25 14:37:44.000 298 21195.26 91.40 42880.10 47832.45 2015-10-25 14:37:45.000 298 21195.26 91.42 42880.09 47832.46 2015-10-25 14:37:46.000 298 21195.25 91.43 42880.07 47832.45 2015-10-25 14:37:47.000 298 21195.28 91.44 42880.03 47832.46 2015-10-25 14:37:48.000 298 21195.28 91.45 42879.99 47832.42 2015-10-25 14:37:49.000 298 21195.31 91.45 42880.02 47832.44 2015-10-25 14:37:50.000 298 21195.31 91.43 42880.00 47832.40 2015-10-25 14:37:51.000 298 21195.33 91.35 42880.01 47832.43 2015-10-25 14:37:52.000 298 21195.43 91.28 42880.04 47832.45 2015-10-25 14:37:53.000 298 21195.51 91.19 42880.06 47832.51 2015-10-25 14:37:54.000 298 21195.56 91.16 42880.06 47832.57 2015-10-25 14:37:55.000 298 21195.58 91.14 42880.11 47832.62 2015-10-25 14:37:56.000 298 21195.65 91.11 42880.12 47832.66 2015-10-25 14:37:57.000 298 21195.75 91.11 42880.14 47832.74 2015-10-25 14:37:58.000 298 21195.78 91.16 42880.18 47832.79 2015-10-25 14:37:59.000 298 21195.80 91.26 42880.24 47832.84 2015-10-25 14:38:00.000 298 21195.73 91.31 42880.29 47832.85 2015-10-25 14:38:01.000 298 21195.70 91.31 42880.29 47832.84 2015-10-25 14:38:02.000 298 21195.66 91.26 42880.29 47832.83 2015-10-25 14:38:03.000 298 21195.62 91.26 42880.30 47832.86 2015-10-25 14:38:04.000 298 21195.59 91.26 42880.30 47832.83 2015-10-25 14:38:05.000 298 21195.55 91.27 42880.29 47832.83 2015-10-25 14:38:06.000 298 21195.56 91.25 42880.30 47832.81 2015-10-25 14:38:07.000 298 21195.54 91.25 42880.32 47832.81 2015-10-25 14:38:08.000 298 21195.52 91.26 42880.31 47832.80 2015-10-25 14:38:09.000 298 21195.53 91.25 42880.32 47832.81 2015-10-25 14:38:10.000 298 21195.55 91.26 42880.31 47832.77 2015-10-25 14:38:11.000 298 21195.56 91.28 42880.30 47832.79 2015-10-25 14:38:12.000 298 21195.54 91.29 42880.30 47832.81 2015-10-25 14:38:13.000 298 21195.53 91.29 42880.30 47832.77 2015-10-25 14:38:14.000 298 21195.52 91.31 42880.29 47832.75 2015-10-25 14:38:15.000 298 21195.47 91.31 42880.26 47832.76 2015-10-25 14:38:16.000 298 21195.44 91.35 42880.30 47832.76 2015-10-25 14:38:17.000 298 21195.42 91.37 42880.31 47832.74 2015-10-25 14:38:18.000 298 21195.42 91.39 42880.29 47832.73 2015-10-25 14:38:19.000 298 21195.41 91.42 42880.28 47832.73 2015-10-25 14:38:20.000 298 21195.40 91.44 42880.28 47832.72 2015-10-25 14:38:21.000 298 21195.36 91.41 42880.28 47832.71 2015-10-25 14:38:22.000 298 21195.34 91.41 42880.33 47832.70 2015-10-25 14:38:23.000 298 21195.34 91.43 42880.32 47832.73 2015-10-25 14:38:24.000 298 21195.34 91.44 42880.31 47832.71 2015-10-25 14:38:25.000 298 21195.35 91.46 42880.29 47832.71 2015-10-25 14:38:26.000 298 21195.36 91.49 42880.30 47832.70 2015-10-25 14:38:27.000 298 21195.38 91.48 42880.24 47832.70 2015-10-25 14:38:28.000 298 21195.39 91.45 42880.27 47832.73 2015-10-25 14:38:29.000 298 21195.36 91.47 42880.30 47832.74 2015-10-25 14:38:30.000 298 21195.32 91.54 42880.30 47832.73 2015-10-25 14:38:31.000 298 21195.28 91.62 42880.26 47832.72 2015-10-25 14:38:32.000 298 21195.27 91.69 42880.23 47832.67 2015-10-25 14:38:33.000 298 21195.24 91.73 42880.21 47832.63 2015-10-25 14:38:34.000 298 21195.22 91.76 42880.18 47832.57 2015-10-25 14:38:35.000 298 21195.22 91.77 42880.15 47832.57 2015-10-25 14:38:36.000 298 21195.18 91.80 42880.13 47832.55 2015-10-25 14:38:37.000 298 21195.21 91.79 42880.13 47832.52 2015-10-25 14:38:38.000 298 21195.21 91.77 42880.18 47832.54 2015-10-25 14:38:39.000 298 21195.23 91.75 42880.18 47832.55 2015-10-25 14:38:40.000 298 21195.21 91.76 42880.19 47832.53 2015-10-25 14:38:41.000 298 21195.24 91.73 42880.20 47832.53 2015-10-25 14:38:42.000 298 21195.21 91.70 42880.19 47832.55 2015-10-25 14:38:43.000 298 21195.20 91.70 42880.19 47832.54 2015-10-25 14:38:44.000 298 21195.19 91.68 42880.20 47832.56 2015-10-25 14:38:45.000 298 21195.20 91.64 42880.21 47832.56 2015-10-25 14:38:46.000 298 21195.21 91.64 42880.23 47832.59 2015-10-25 14:38:47.000 298 21195.23 91.62 42880.23 47832.59 2015-10-25 14:38:48.000 298 21195.23 91.61 42880.26 47832.63 2015-10-25 14:38:49.000 298 21195.21 91.58 42880.27 47832.64 2015-10-25 14:38:50.000 298 21195.22 91.55 42880.29 47832.65 2015-10-25 14:38:51.000 298 21195.21 91.56 42880.30 47832.66 2015-10-25 14:38:52.000 298 21195.22 91.55 42880.33 47832.67 2015-10-25 14:38:53.000 298 21195.20 91.52 42880.30 47832.67 2015-10-25 14:38:54.000 298 21195.18 91.52 42880.30 47832.67 2015-10-25 14:38:55.000 298 21195.21 91.52 42880.29 47832.67 2015-10-25 14:38:56.000 298 21195.24 91.48 42880.32 47832.66 2015-10-25 14:38:57.000 298 21195.25 91.47 42880.30 47832.68 2015-10-25 14:38:58.000 298 21195.26 91.46 42880.31 47832.67 2015-10-25 14:38:59.000 298 21195.26 91.48 42880.28 47832.67 2015-10-25 14:39:00.000 298 21195.27 91.48 42880.26 47832.67 2015-10-25 14:39:01.000 298 21195.26 91.54 42880.28 47832.67 2015-10-25 14:39:02.000 298 21195.28 91.56 42880.30 47832.68 2015-10-25 14:39:03.000 298 21195.27 91.59 42880.27 47832.66 2015-10-25 14:39:04.000 298 21195.30 91.59 42880.27 47832.65 2015-10-25 14:39:05.000 298 21195.29 91.61 42880.25 47832.64 2015-10-25 14:39:06.000 298 21195.30 91.61 42880.22 47832.63 2015-10-25 14:39:07.000 298 21195.31 91.63 42880.22 47832.65 2015-10-25 14:39:08.000 298 21195.30 91.64 42880.26 47832.63 2015-10-25 14:39:09.000 298 21195.29 91.65 42880.25 47832.65 2015-10-25 14:39:10.000 298 21195.31 91.67 42880.22 47832.64 2015-10-25 14:39:11.000 298 21195.38 91.68 42880.22 47832.65 2015-10-25 14:39:12.000 298 21195.42 91.68 42880.19 47832.65 2015-10-25 14:39:13.000 298 21195.46 91.68 42880.17 47832.64 2015-10-25 14:39:14.000 298 21195.49 91.68 42880.19 47832.65 2015-10-25 14:39:15.000 298 21195.51 91.67 42880.16 47832.66 2015-10-25 14:39:16.000 298 21195.52 91.64 42880.13 47832.66 2015-10-25 14:39:17.000 298 21195.56 91.61 42880.17 47832.69 2015-10-25 14:39:18.000 298 21195.60 91.57 42880.16 47832.66 2015-10-25 14:39:19.000 298 21195.63 91.53 42880.15 47832.69 2015-10-25 14:39:20.000 298 21195.67 91.49 42880.14 47832.72 2015-10-25 14:39:21.000 298 21195.73 91.47 42880.15 47832.75 2015-10-25 14:39:22.000 298 21195.74 91.44 42880.18 47832.76 2015-10-25 14:39:23.000 298 21195.80 91.41 42880.19 47832.77 2015-10-25 14:39:24.000 298 21195.83 91.38 42880.18 47832.81 2015-10-25 14:39:25.000 298 21195.82 91.36 42880.21 47832.80 2015-10-25 14:39:26.000 298 21195.83 91.29 42880.23 47832.85 2015-10-25 14:39:27.000 298 21195.83 91.26 42880.22 47832.86 2015-10-25 14:39:28.000 298 21195.82 91.27 42880.23 47832.87 2015-10-25 14:39:29.000 298 21195.83 91.23 42880.24 47832.87 2015-10-25 14:39:30.000 298 21195.81 91.22 42880.25 47832.86 2015-10-25 14:39:31.000 298 21195.82 91.23 42880.25 47832.87 2015-10-25 14:39:32.000 298 21195.85 91.22 42880.24 47832.86 2015-10-25 14:39:33.000 298 21195.81 91.22 42880.19 47832.84 2015-10-25 14:39:34.000 298 21195.82 91.20 42880.19 47832.83 2015-10-25 14:39:35.000 298 21195.80 91.20 42880.20 47832.82 2015-10-25 14:39:36.000 298 21195.82 91.21 42880.17 47832.84 2015-10-25 14:39:37.000 298 21195.86 91.19 42880.17 47832.81 2015-10-25 14:39:38.000 298 21195.85 91.15 42880.17 47832.79 2015-10-25 14:39:39.000 298 21195.88 91.11 42880.16 47832.81 2015-10-25 14:39:40.000 298 21195.90 91.07 42880.16 47832.82 2015-10-25 14:39:41.000 298 21195.91 91.05 42880.15 47832.82 2015-10-25 14:39:42.000 298 21195.94 91.02 42880.16 47832.83 2015-10-25 14:39:43.000 298 21195.94 91.02 42880.17 47832.83 2015-10-25 14:39:44.000 298 21195.96 90.97 42880.20 47832.84 2015-10-25 14:39:45.000 298 21196.00 90.94 42880.18 47832.88 2015-10-25 14:39:46.000 298 21196.11 90.95 42880.18 47832.92 2015-10-25 14:39:47.000 298 21196.09 90.92 42880.19 47832.92 2015-10-25 14:39:48.000 298 21196.07 90.88 42880.20 47832.93 2015-10-25 14:39:49.000 298 21196.08 90.85 42880.20 47832.97 2015-10-25 14:39:50.000 298 21196.09 90.77 42880.23 47832.96 2015-10-25 14:39:51.000 298 21196.08 90.69 42880.27 47833.01 2015-10-25 14:39:52.000 298 21196.06 90.66 42880.30 47833.00 2015-10-25 14:39:53.000 298 21196.06 90.62 42880.36 47833.06 2015-10-25 14:39:54.000 298 21196.07 90.63 42880.35 47833.07 2015-10-25 14:39:55.000 298 21196.10 90.68 42880.36 47833.12 2015-10-25 14:39:56.000 298 21196.13 90.64 42880.39 47833.11 2015-10-25 14:39:57.000 298 21196.13 90.58 42880.39 47833.11 2015-10-25 14:39:58.000 298 21196.16 90.53 42880.37 47833.12 2015-10-25 14:39:59.000 298 21196.17 90.53 42880.37 47833.13 2015-10-25 14:40:00.000 298 21196.26 90.54 42880.37 47833.15 2015-10-25 14:40:01.000 298 21196.35 90.53 42880.31 47833.19 2015-10-25 14:40:02.000 298 21196.44 90.59 42880.26 47833.16 2015-10-25 14:40:03.000 298 21196.47 90.65 42880.26 47833.18 2015-10-25 14:40:04.000 298 21196.46 90.70 42880.24 47833.18 2015-10-25 14:40:05.000 298 21196.44 90.71 42880.26 47833.16 2015-10-25 14:40:06.000 298 21196.43 90.68 42880.26 47833.16 2015-10-25 14:40:07.000 298 21196.43 90.64 42880.27 47833.16 2015-10-25 14:40:08.000 298 21196.44 90.60 42880.30 47833.17 2015-10-25 14:40:09.000 298 21196.46 90.55 42880.31 47833.20 2015-10-25 14:40:10.000 298 21196.48 90.53 42880.33 47833.22 2015-10-25 14:40:11.000 298 21196.52 90.52 42880.34 47833.24 2015-10-25 14:40:12.000 298 21196.53 90.54 42880.33 47833.24 2015-10-25 14:40:13.000 298 21196.54 90.54 42880.34 47833.30 2015-10-25 14:40:14.000 298 21196.55 90.51 42880.36 47833.30 2015-10-25 14:40:15.000 298 21196.59 90.47 42880.37 47833.32 2015-10-25 14:40:16.000 298 21196.58 90.44 42880.36 47833.32 2015-10-25 14:40:17.000 298 21196.55 90.45 42880.35 47833.31 2015-10-25 14:40:18.000 298 21196.55 90.44 42880.39 47833.33 2015-10-25 14:40:19.000 298 21196.55 90.44 42880.40 47833.32 2015-10-25 14:40:20.000 298 21196.55 90.38 42880.43 47833.33 2015-10-25 14:40:21.000 298 21196.58 90.40 42880.42 47833.33 2015-10-25 14:40:22.000 298 21196.57 90.41 42880.40 47833.34 2015-10-25 14:40:23.000 298 21196.59 90.39 42880.43 47833.38 2015-10-25 14:40:24.000 298 21196.62 90.36 42880.42 47833.37 2015-10-25 14:40:25.000 298 21196.63 90.34 42880.44 47833.39 2015-10-25 14:40:26.000 298 21196.67 90.37 42880.49 47833.42 2015-10-25 14:40:27.000 298 21196.71 90.33 42880.47 47833.43 2015-10-25 14:40:28.000 298 21196.78 90.30 42880.49 47833.48 2015-10-25 14:40:29.000 298 21196.78 90.31 42880.49 47833.49 2015-10-25 14:40:30.000 298 21196.82 90.30 42880.49 47833.52 2015-10-25 14:40:31.000 298 21196.87 90.31 42880.51 47833.54 2015-10-25 14:40:32.000 298 21196.90 90.32 42880.53 47833.58 2015-10-25 14:40:33.000 298 21196.94 90.31 42880.54 47833.61 2015-10-25 14:40:34.000 298 21196.95 90.32 42880.54 47833.63 2015-10-25 14:40:35.000 298 21196.95 90.33 42880.55 47833.64 2015-10-25 14:40:36.000 298 21196.98 90.34 42880.58 47833.64 2015-10-25 14:40:37.000 298 21196.98 90.34 42880.62 47833.65 2015-10-25 14:40:38.000 298 21197.02 90.36 42880.62 47833.70 2015-10-25 14:40:39.000 298 21197.02 90.32 42880.64 47833.70 2015-10-25 14:40:40.000 298 21197.02 90.33 42880.64 47833.73 2015-10-25 14:40:41.000 298 21197.00 90.36 42880.64 47833.74 2015-10-25 14:40:42.000 298 21197.02 90.34 42880.65 47833.77 2015-10-25 14:40:43.000 298 21197.03 90.33 42880.68 47833.77 2015-10-25 14:40:44.000 298 21197.02 90.32 42880.69 47833.79 2015-10-25 14:40:45.000 298 21197.00 90.31 42880.70 47833.82 2015-10-25 14:40:46.000 298 21197.00 90.28 42880.72 47833.84 2015-10-25 14:40:47.000 298 21197.01 90.26 42880.73 47833.83 2015-10-25 14:40:48.000 298 21197.02 90.26 42880.72 47833.85 2015-10-25 14:40:49.000 298 21197.02 90.24 42880.73 47833.86 2015-10-25 14:40:50.000 298 21197.04 90.23 42880.75 47833.88 2015-10-25 14:40:51.000 298 21197.07 90.23 42880.79 47833.88 2015-10-25 14:40:52.000 298 21197.06 90.21 42880.80 47833.91 2015-10-25 14:40:53.000 298 21197.06 90.22 42880.81 47833.89 2015-10-25 14:40:54.000 298 21197.09 90.23 42880.81 47833.91 2015-10-25 14:40:55.000 298 21197.09 90.26 42880.76 47833.92 2015-10-25 14:40:56.000 298 21197.08 90.26 42880.76 47833.91 2015-10-25 14:40:57.000 298 21197.09 90.29 42880.81 47833.93 2015-10-25 14:40:58.000 298 21197.10 90.28 42880.80 47833.94 2015-10-25 14:40:59.000 298 21197.12 90.30 42880.78 47833.93 2015-10-25 14:41:00.000 298 21197.12 90.29 42880.84 47833.94 2015-10-25 14:41:01.000 298 21197.13 90.27 42880.85 47833.96 2015-10-25 14:41:02.000 298 21197.12 90.29 42880.85 47833.96 2015-10-25 14:41:03.000 298 21197.14 90.30 42880.84 47833.97 2015-10-25 14:41:04.000 298 21197.13 90.31 42880.87 47833.99 2015-10-25 14:41:05.000 298 21197.11 90.35 42880.88 47833.99 2015-10-25 14:41:06.000 298 21197.08 90.40 42880.88 47834.00 2015-10-25 14:41:07.000 298 21197.05 90.45 42880.89 47834.01 2015-10-25 14:41:08.000 298 21197.02 90.49 42880.88 47833.98 2015-10-25 14:41:09.000 298 21196.99 90.53 42880.85 47833.96 2015-10-25 14:41:10.000 298 21196.96 90.57 42880.83 47833.91 2015-10-25 14:41:11.000 298 21196.97 90.60 42880.81 47833.90 2015-10-25 14:41:12.000 298 21196.98 90.59 42880.83 47833.89 2015-10-25 14:41:13.000 298 21196.94 90.60 42880.80 47833.89 2015-10-25 14:41:14.000 298 21196.96 90.58 42880.82 47833.86 2015-10-25 14:41:15.000 298 21196.93 90.56 42880.84 47833.90 2015-10-25 14:41:16.000 298 21196.90 90.56 42880.87 47833.90 2015-10-25 14:41:17.000 298 21196.91 90.55 42880.88 47833.92 2015-10-25 14:41:18.000 298 21196.90 90.55 42880.88 47833.90 2015-10-25 14:41:19.000 298 21196.86 90.57 42880.88 47833.92 2015-10-25 14:41:20.000 298 21196.84 90.62 42880.87 47833.92 2015-10-25 14:41:21.000 298 21196.89 90.62 42880.88 47833.93 2015-10-25 14:41:22.000 298 21196.93 90.67 42880.87 47833.95 2015-10-25 14:41:23.000 298 21196.98 90.72 42880.83 47833.95 2015-10-25 14:41:24.000 298 21197.00 90.78 42880.80 47833.94 2015-10-25 14:41:25.000 298 21196.97 90.80 42880.77 47833.92 2015-10-25 14:41:26.000 298 21196.98 90.81 42880.74 47833.87 2015-10-25 14:41:27.000 298 21197.00 90.84 42880.71 47833.88 2015-10-25 14:41:28.000 298 21196.97 90.87 42880.69 47833.86 2015-10-25 14:41:29.000 298 21196.98 90.88 42880.70 47833.85 2015-10-25 14:41:30.000 298 21196.93 90.87 42880.70 47833.80 2015-10-25 14:41:31.000 298 21196.91 90.89 42880.67 47833.77 2015-10-25 14:41:32.000 298 21196.93 90.90 42880.66 47833.74 2015-10-25 14:41:33.000 298 21196.93 90.91 42880.64 47833.76 2015-10-25 14:41:34.000 298 21196.90 90.92 42880.64 47833.74 2015-10-25 14:41:35.000 298 21196.91 90.94 42880.64 47833.72 2015-10-25 14:41:36.000 298 21196.89 90.98 42880.61 47833.68 2015-10-25 14:41:37.000 298 21196.88 90.98 42880.59 47833.69 2015-10-25 14:41:38.000 298 21196.87 90.99 42880.56 47833.67 2015-10-25 14:41:39.000 298 21196.87 90.99 42880.56 47833.63 2015-10-25 14:41:40.000 298 21196.88 90.98 42880.56 47833.64 2015-10-25 14:41:41.000 298 21196.88 90.98 42880.55 47833.60 2015-10-25 14:41:42.000 298 21196.85 90.99 42880.53 47833.62 2015-10-25 14:41:43.000 298 21196.83 91.00 42880.54 47833.58 2015-10-25 14:41:44.000 298 21196.83 91.00 42880.51 47833.57 2015-10-25 14:41:45.000 298 21196.82 91.03 42880.48 47833.57 2015-10-25 14:41:46.000 298 21196.78 91.01 42880.47 47833.55 2015-10-25 14:41:47.000 298 21196.77 91.00 42880.48 47833.54 2015-10-25 14:41:48.000 298 21196.78 90.99 42880.47 47833.54 2015-10-25 14:41:49.000 298 21196.81 91.02 42880.48 47833.53 2015-10-25 14:41:50.000 298 21196.82 91.04 42880.45 47833.52 2015-10-25 14:41:51.000 298 21196.80 91.06 42880.45 47833.54 2015-10-25 14:41:52.000 298 21196.78 91.11 42880.42 47833.50 2015-10-25 14:41:53.000 298 21196.76 91.12 42880.42 47833.47 2015-10-25 14:41:54.000 298 21196.79 91.11 42880.40 47833.43 2015-10-25 14:41:55.000 298 21196.80 91.13 42880.35 47833.43 2015-10-25 14:41:56.000 298 21196.80 91.15 42880.34 47833.41 2015-10-25 14:41:57.000 298 21196.81 91.14 42880.34 47833.40 2015-10-25 14:41:58.000 298 21196.83 91.13 42880.32 47833.39 2015-10-25 14:41:59.000 298 21196.88 91.12 42880.33 47833.39 2015-10-25 14:42:00.000 298 21196.85 91.11 42880.31 47833.40 2015-10-25 14:42:01.000 298 21196.87 91.09 42880.32 47833.39 2015-10-25 14:42:02.000 298 21196.87 91.06 42880.33 47833.40 2015-10-25 14:42:03.000 298 21196.89 91.04 42880.33 47833.41 2015-10-25 14:42:04.000 298 21196.92 91.01 42880.34 47833.40 2015-10-25 14:42:05.000 298 21196.94 90.95 42880.34 47833.44 2015-10-25 14:42:06.000 298 21196.89 90.92 42880.37 47833.44 2015-10-25 14:42:07.000 298 21196.86 91.00 42880.34 47833.48 2015-10-25 14:42:08.000 298 21196.80 91.16 42880.29 47833.42 2015-10-25 14:42:09.000 298 21196.74 91.25 42880.21 47833.35 2015-10-25 14:42:10.000 298 21196.67 91.29 42880.09 47833.21 2015-10-25 14:42:11.000 298 21196.65 91.29 42880.03 47833.09 2015-10-25 14:42:12.000 298 21196.62 91.29 42879.98 47833.01 2015-10-25 14:42:13.000 298 21196.60 91.30 42879.99 47832.97 2015-10-25 14:42:14.000 298 21196.60 91.26 42879.92 47832.95 2015-10-25 14:42:15.000 298 21196.59 91.27 42879.96 47832.91 2015-10-25 14:42:16.000 298 21196.60 91.28 42879.94 47832.94 2015-10-25 14:42:17.000 298 21196.61 91.24 42879.97 47832.94 2015-10-25 14:42:18.000 298 21196.66 91.17 42879.98 47832.95 2015-10-25 14:42:19.000 298 21196.67 91.05 42880.01 47833.00 2015-10-25 14:42:20.000 298 21196.69 91.03 42880.09 47833.07 2015-10-25 14:42:21.000 298 21196.71 91.06 42880.11 47833.14 2015-10-25 14:42:22.000 298 21196.72 91.12 42880.11 47833.17 2015-10-25 14:42:23.000 298 21196.73 91.16 42880.12 47833.18 2015-10-25 14:42:24.000 298 21196.73 91.14 42880.11 47833.16 2015-10-25 14:42:25.000 298 21196.72 91.10 42880.14 47833.17 2015-10-25 14:42:26.000 298 21196.75 91.04 42880.16 47833.18 2015-10-25 14:42:27.000 298 21196.74 90.98 42880.23 47833.21 2015-10-25 14:42:28.000 298 21196.74 90.94 42880.27 47833.26 2015-10-25 14:42:29.000 298 21196.75 90.94 42880.29 47833.31 2015-10-25 14:42:30.000 298 21196.74 90.99 42880.29 47833.34 2015-10-25 14:42:31.000 298 21196.72 91.05 42880.29 47833.35 2015-10-25 14:42:32.000 298 21196.73 91.10 42880.27 47833.33 2015-10-25 14:42:33.000 298 21196.74 91.16 42880.24 47833.31 2015-10-25 14:42:34.000 298 21196.77 91.20 42880.20 47833.30 2015-10-25 14:42:35.000 298 21196.74 91.21 42880.21 47833.30 2015-10-25 14:42:36.000 298 21196.76 91.25 42880.16 47833.26 2015-10-25 14:42:37.000 298 21196.76 91.29 42880.15 47833.28 2015-10-25 14:42:38.000 298 21196.77 91.31 42880.16 47833.25 2015-10-25 14:42:39.000 298 21196.81 91.33 42880.16 47833.24 2015-10-25 14:42:40.000 298 21196.80 91.30 42880.16 47833.25 2015-10-25 14:42:41.000 298 21196.84 91.20 42880.22 47833.25 2015-10-25 14:42:42.000 298 21196.85 91.15 42880.28 47833.30 2015-10-25 14:42:43.000 298 21196.89 91.16 42880.30 47833.38 2015-10-25 14:42:44.000 298 21196.88 91.22 42880.29 47833.39 2015-10-25 14:42:45.000 298 21196.88 91.32 42880.29 47833.39 2015-10-25 14:42:46.000 298 21196.87 91.42 42880.23 47833.38 2015-10-25 14:42:47.000 298 21196.89 91.46 42880.19 47833.33 2015-10-25 14:42:48.000 298 21196.90 91.37 42880.16 47833.32 2015-10-25 14:42:49.000 298 21196.90 91.33 42880.19 47833.28 2015-10-25 14:42:50.000 298 21196.89 91.29 42880.20 47833.29 2015-10-25 14:42:51.000 298 21196.92 91.23 42880.23 47833.32 2015-10-25 14:42:52.000 298 21196.88 91.25 42880.27 47833.37 2015-10-25 14:42:53.000 298 21196.80 91.35 42880.29 47833.37 2015-10-25 14:42:54.000 298 21196.77 91.49 42880.25 47833.35 2015-10-25 14:42:55.000 298 21196.80 91.49 42880.14 47833.26 2015-10-25 14:42:56.000 298 21196.81 91.41 42880.14 47833.25 2015-10-25 14:42:57.000 298 21196.82 91.30 42880.18 47833.25 2015-10-25 14:42:58.000 298 21196.84 91.25 42880.22 47833.28 2015-10-25 14:42:59.000 298 21196.86 91.23 42880.30 47833.32 2015-10-25 14:43:00.000 298 21196.85 91.22 42880.30 47833.36 2015-10-25 14:43:01.000 298 21196.84 91.22 42880.32 47833.42 2015-10-25 14:43:02.000 298 21196.83 91.22 42880.34 47833.41 2015-10-25 14:43:03.000 298 21196.79 91.22 42880.37 47833.40 2015-10-25 14:43:04.000 298 21196.74 91.23 42880.37 47833.40 2015-10-25 14:43:05.000 298 21196.70 91.20 42880.36 47833.41 2015-10-25 14:43:06.000 298 21196.69 91.22 42880.43 47833.40 2015-10-25 14:43:07.000 298 21196.67 91.26 42880.45 47833.42 2015-10-25 14:43:08.000 298 21196.68 91.29 42880.43 47833.42 2015-10-25 14:43:09.000 298 21196.71 91.31 42880.42 47833.42 2015-10-25 14:43:10.000 298 21196.73 91.29 42880.42 47833.41 2015-10-25 14:43:11.000 298 21196.75 91.34 42880.39 47833.43 2015-10-25 14:43:12.000 298 21196.72 91.39 42880.37 47833.39 2015-10-25 14:43:13.000 298 21196.69 91.39 42880.33 47833.40 2015-10-25 14:43:14.000 298 21196.71 91.41 42880.34 47833.37 2015-10-25 14:43:15.000 298 21196.72 91.43 42880.33 47833.35 2015-10-25 14:43:16.000 298 21196.68 91.39 42880.36 47833.33 2015-10-25 14:43:17.000 298 21196.71 91.37 42880.32 47833.33 2015-10-25 14:43:18.000 298 21196.73 91.36 42880.33 47833.35 2015-10-25 14:43:19.000 298 21196.76 91.36 42880.36 47833.36 2015-10-25 14:43:20.000 298 21196.75 91.36 42880.36 47833.41 2015-10-25 14:43:21.000 298 21196.73 91.36 42880.38 47833.37 2015-10-25 14:43:22.000 298 21196.75 91.34 42880.39 47833.40 2015-10-25 14:43:23.000 298 21196.75 91.34 42880.38 47833.41 2015-10-25 14:43:24.000 298 21196.74 91.33 42880.39 47833.39 2015-10-25 14:43:25.000 298 21196.72 91.33 42880.41 47833.41 2015-10-25 14:43:26.000 298 21196.70 91.29 42880.40 47833.40 2015-10-25 14:43:27.000 298 21196.68 91.27 42880.44 47833.42 2015-10-25 14:43:28.000 298 21196.67 91.24 42880.41 47833.39 2015-10-25 14:43:29.000 298 21196.66 91.21 42880.40 47833.40 2015-10-25 14:43:30.000 298 21196.63 91.22 42880.41 47833.39 2015-10-25 14:43:31.000 298 21196.55 91.24 42880.40 47833.36 2015-10-25 14:43:32.000 298 21196.48 91.27 42880.37 47833.34 2015-10-25 14:43:33.000 298 21196.49 91.25 42880.37 47833.29 2015-10-25 14:43:34.000 298 21196.46 91.27 42880.39 47833.26 2015-10-25 14:43:35.000 298 21196.46 91.29 42880.34 47833.24 2015-10-25 14:43:36.000 298 21196.48 91.28 42880.32 47833.24 2015-10-25 14:43:37.000 298 21196.48 91.32 42880.31 47833.24 2015-10-25 14:43:38.000 298 21196.47 91.29 42880.30 47833.21 2015-10-25 14:43:39.000 298 21196.49 91.26 42880.27 47833.20 2015-10-25 14:43:40.000 298 21196.52 91.24 42880.27 47833.20 2015-10-25 14:43:41.000 298 21196.53 91.22 42880.30 47833.23 2015-10-25 14:43:42.000 298 21196.53 91.21 42880.33 47833.24 2015-10-25 14:43:43.000 298 21196.56 91.21 42880.31 47833.29 2015-10-25 14:43:44.000 298 21196.60 91.20 42880.31 47833.30 2015-10-25 14:43:45.000 298 21196.64 91.18 42880.37 47833.33 2015-10-25 14:43:46.000 298 21196.65 91.14 42880.36 47833.35 2015-10-25 14:43:47.000 298 21196.65 91.11 42880.39 47833.37 2015-10-25 14:43:48.000 298 21196.68 91.10 42880.45 47833.42 2015-10-25 14:43:49.000 298 21196.71 91.10 42880.49 47833.42 2015-10-25 14:43:50.000 298 21196.73 91.08 42880.51 47833.46 2015-10-25 14:43:51.000 298 21196.74 91.04 42880.52 47833.50 2015-10-25 14:43:52.000 298 21196.73 91.02 42880.57 47833.53 2015-10-25 14:43:53.000 298 21196.73 91.01 42880.62 47833.56 2015-10-25 14:43:54.000 298 21196.75 91.00 42880.64 47833.60 2015-10-25 14:43:55.000 298 21196.77 91.00 42880.67 47833.62 2015-10-25 14:43:56.000 298 21196.78 91.01 42880.68 47833.65 2015-10-25 14:43:57.000 298 21196.77 91.00 42880.67 47833.64 2015-10-25 14:43:58.000 298 21196.79 90.99 42880.65 47833.68 2015-10-25 14:43:59.000 298 21196.80 91.01 42880.65 47833.69 2015-10-25 14:44:00.000 298 21196.85 90.99 42880.68 47833.71 2015-10-25 14:44:01.000 298 21196.86 90.94 42880.69 47833.72 2015-10-25 14:44:02.000 298 21196.89 90.90 42880.72 47833.76 2015-10-25 14:44:03.000 298 21196.92 90.87 42880.73 47833.79 2015-10-25 14:44:04.000 298 21196.98 90.84 42880.75 47833.83 2015-10-25 14:44:05.000 298 21196.98 90.80 42880.77 47833.85 2015-10-25 14:44:06.000 298 21197.04 90.77 42880.74 47833.88 2015-10-25 14:44:07.000 298 21197.07 90.76 42880.78 47833.91 2015-10-25 14:44:08.000 298 21197.09 90.74 42880.82 47833.95 2015-10-25 14:44:09.000 298 21197.13 90.72 42880.85 47833.98 2015-10-25 14:44:10.000 298 21197.18 90.70 42880.84 47834.01 2015-10-25 14:44:11.000 298 21197.19 90.68 42880.86 47834.01 2015-10-25 14:44:12.000 298 21197.22 90.68 42880.85 47834.04 2015-10-25 14:44:13.000 298 21197.21 90.68 42880.83 47834.05 2015-10-25 14:44:14.000 298 21197.22 90.68 42880.87 47834.06 2015-10-25 14:44:15.000 298 21197.21 90.66 42880.89 47834.06 2015-10-25 14:44:16.000 298 21197.17 90.61 42880.88 47834.04 2015-10-25 14:44:17.000 298 21197.14 90.59 42880.88 47834.06 2015-10-25 14:44:18.000 298 21197.13 90.56 42880.91 47834.03 2015-10-25 14:44:19.000 298 21197.12 90.55 42880.89 47834.03 2015-10-25 14:44:20.000 298 21197.10 90.52 42880.90 47834.01 2015-10-25 14:44:21.000 298 21197.09 90.51 42880.86 47833.99 2015-10-25 14:44:22.000 298 21197.09 90.50 42880.89 47834.03 2015-10-25 14:44:23.000 298 21197.09 90.50 42880.87 47834.01 2015-10-25 14:44:24.000 298 21197.08 90.49 42880.84 47833.98 2015-10-25 14:44:25.000 298 21197.09 90.46 42880.85 47833.99 2015-10-25 14:44:26.000 298 21197.08 90.40 42880.83 47833.97 2015-10-25 14:44:27.000 298 21197.07 90.39 42880.84 47833.99 2015-10-25 14:44:28.000 298 21197.08 90.39 42880.86 47833.98 2015-10-25 14:44:29.000 298 21197.04 90.42 42880.87 47834.00 2015-10-25 14:44:30.000 298 21197.04 90.41 42880.87 47834.00 2015-10-25 14:44:31.000 298 21197.02 90.40 42880.85 47833.98 2015-10-25 14:44:32.000 298 21197.03 90.39 42880.84 47833.98 2015-10-25 14:44:33.000 298 21197.04 90.37 42880.81 47833.95 2015-10-25 14:44:34.000 298 21197.05 90.36 42880.80 47833.97 2015-10-25 14:44:35.000 298 21197.09 90.33 42880.83 47833.94 2015-10-25 14:44:36.000 298 21197.13 90.31 42880.81 47833.97 2015-10-25 14:44:37.000 298 21197.14 90.31 42880.78 47833.95 2015-10-25 14:44:38.000 298 21197.15 90.34 42880.75 47833.97 2015-10-25 14:44:39.000 298 21197.16 90.36 42880.78 47833.99 2015-10-25 14:44:40.000 298 21197.15 90.39 42880.79 47833.95 2015-10-25 14:44:41.000 298 21197.16 90.39 42880.79 47833.95 2015-10-25 14:44:42.000 298 21197.16 90.41 42880.78 47833.94 2015-10-25 14:44:43.000 298 21197.19 90.42 42880.74 47833.94 2015-10-25 14:44:44.000 298 21197.20 90.40 42880.71 47833.94 2015-10-25 14:44:45.000 298 21197.19 90.39 42880.70 47833.93 2015-10-25 14:44:46.000 298 21197.20 90.39 42880.74 47833.93 2015-10-25 14:44:47.000 298 21197.24 90.38 42880.77 47833.95 2015-10-25 14:44:48.000 298 21197.26 90.37 42880.77 47833.98 2015-10-25 14:44:49.000 298 21197.28 90.35 42880.79 47833.97 2015-10-25 14:44:50.000 298 21197.31 90.32 42880.80 47833.98 2015-10-25 14:44:51.000 298 21197.33 90.32 42880.79 47834.00 2015-10-25 14:44:52.000 298 21197.36 90.30 42880.81 47834.02 2015-10-25 14:44:53.000 298 21197.39 90.30 42880.84 47834.05 2015-10-25 14:44:54.000 298 21197.40 90.29 42880.81 47834.07 2015-10-25 14:44:55.000 298 21197.39 90.26 42880.83 47834.07 2015-10-25 14:44:56.000 298 21197.40 90.26 42880.83 47834.10 2015-10-25 14:44:57.000 298 21197.43 90.24 42880.84 47834.11 2015-10-25 14:44:58.000 298 21197.42 90.23 42880.86 47834.12 2015-10-25 14:44:59.000 298 21197.45 90.25 42880.86 47834.13 2015-10-25 14:45:00.000 298 21197.47 90.25 42880.86 47834.15 2015-10-25 14:45:01.000 298 21197.44 90.28 42880.85 47834.14 2015-10-25 14:45:02.000 298 21197.42 90.27 42880.85 47834.13 2015-10-25 14:45:03.000 298 21197.41 90.27 42880.84 47834.12 2015-10-25 14:45:04.000 298 21197.43 90.25 42880.82 47834.10 2015-10-25 14:45:05.000 298 21197.42 90.26 42880.84 47834.11 2015-10-25 14:45:06.000 298 21197.44 90.27 42880.84 47834.12 2015-10-25 14:45:07.000 298 21197.46 90.30 42880.81 47834.10 2015-10-25 14:45:08.000 298 21197.49 90.33 42880.80 47834.12 2015-10-25 14:45:09.000 298 21197.52 90.34 42880.81 47834.11 2015-10-25 14:45:10.000 298 21197.56 90.35 42880.81 47834.13 2015-10-25 14:45:11.000 298 21197.58 90.36 42880.81 47834.13 2015-10-25 14:45:12.000 298 21197.58 90.37 42880.83 47834.14 2015-10-25 14:45:13.000 298 21197.60 90.37 42880.79 47834.13 2015-10-25 14:45:14.000 298 21197.61 90.39 42880.82 47834.18 2015-10-25 14:45:15.000 298 21197.66 90.38 42880.79 47834.16 2015-10-25 14:45:16.000 298 21197.64 90.38 42880.80 47834.16 2015-10-25 14:45:17.000 298 21197.64 90.37 42880.77 47834.14 2015-10-25 14:45:18.000 298 21197.67 90.37 42880.75 47834.16 2015-10-25 14:45:19.000 298 21197.68 90.34 42880.74 47834.16 2015-10-25 14:45:20.000 298 21197.70 90.31 42880.78 47834.18 2015-10-25 14:45:21.000 298 21197.71 90.30 42880.80 47834.17 2015-10-25 14:45:22.000 298 21197.69 90.25 42880.78 47834.22 2015-10-25 14:45:23.000 298 21197.70 90.22 42880.81 47834.23 2015-10-25 14:45:24.000 298 21197.71 90.26 42880.81 47834.25 2015-10-25 14:45:25.000 298 21197.68 90.33 42880.79 47834.26 2015-10-25 14:45:26.000 298 21197.70 90.34 42880.81 47834.25 2015-10-25 14:45:27.000 298 21197.68 90.41 42880.79 47834.23 2015-10-25 14:45:28.000 298 21197.64 90.45 42880.73 47834.20 2015-10-25 14:45:29.000 298 21197.63 90.50 42880.73 47834.17 2015-10-25 14:45:30.000 298 21197.61 90.57 42880.69 47834.13 2015-10-25 14:45:31.000 298 21197.59 90.64 42880.64 47834.09 2015-10-25 14:45:32.000 298 21197.58 90.69 42880.62 47834.06 2015-10-25 14:45:33.000 298 21197.62 90.73 42880.59 47834.00 2015-10-25 14:45:34.000 298 21197.57 90.77 42880.56 47833.97 2015-10-25 14:45:35.000 298 21197.52 90.79 42880.54 47833.94 2015-10-25 14:45:36.000 298 21197.50 90.83 42880.54 47833.92 2015-10-25 14:45:37.000 298 21197.48 90.87 42880.56 47833.89 2015-10-25 14:45:38.000 298 21197.46 90.89 42880.55 47833.87 2015-10-25 14:45:39.000 298 21197.42 90.95 42880.55 47833.88 2015-10-25 14:45:40.000 298 21197.35 91.01 42880.54 47833.83 2015-10-25 14:45:41.000 298 21197.32 91.06 42880.50 47833.80 2015-10-25 14:45:42.000 298 21197.27 91.12 42880.48 47833.77 2015-10-25 14:45:43.000 298 21197.25 91.16 42880.45 47833.74 2015-10-25 14:45:44.000 298 21197.17 91.21 42880.45 47833.72 2015-10-25 14:45:45.000 298 21197.13 91.25 42880.45 47833.69 2015-10-25 14:45:46.000 298 21197.09 91.30 42880.41 47833.66 2015-10-25 14:45:47.000 298 21197.08 91.32 42880.37 47833.60 2015-10-25 14:45:48.000 298 21197.04 91.34 42880.38 47833.60 2015-10-25 14:45:49.000 298 21197.05 91.36 42880.36 47833.56 2015-10-25 14:45:50.000 298 21197.05 91.37 42880.33 47833.56 2015-10-25 14:45:51.000 298 21197.03 91.36 42880.33 47833.52 2015-10-25 14:45:52.000 298 21196.99 91.37 42880.37 47833.54 2015-10-25 14:45:53.000 298 21196.95 91.37 42880.38 47833.54 2015-10-25 14:45:54.000 298 21196.93 91.38 42880.39 47833.54 2015-10-25 14:45:55.000 298 21196.91 91.47 42880.38 47833.52 2015-10-25 14:45:56.000 298 21196.87 91.55 42880.37 47833.46 2015-10-25 14:45:57.000 298 21196.83 91.62 42880.30 47833.46 2015-10-25 14:45:58.000 298 21196.82 91.67 42880.27 47833.38 2015-10-25 14:45:59.000 298 21196.82 91.67 42880.26 47833.36 2015-10-25 14:46:00.000 298 21196.78 91.70 42880.21 47833.32 2015-10-25 14:46:01.000 298 21196.70 91.81 42880.18 47833.27 2015-10-25 14:46:02.000 298 21196.58 91.92 42880.12 47833.21 2015-10-25 14:46:03.000 298 21196.54 92.00 42880.03 47833.12 2015-10-25 14:46:04.000 298 21196.47 92.18 42879.95 47833.03 2015-10-25 14:46:05.000 298 21196.42 92.30 42879.82 47832.91 2015-10-25 14:46:06.000 298 21196.38 92.34 42879.71 47832.78 2015-10-25 14:46:07.000 298 21196.39 92.31 42879.66 47832.69 2015-10-25 14:46:08.000 298 21196.40 92.15 42879.64 47832.63 2015-10-25 14:46:09.000 298 21196.45 91.95 42879.73 47832.65 2015-10-25 14:46:10.000 298 21196.48 91.74 42879.85 47832.74 2015-10-25 14:46:11.000 298 21196.45 91.60 42879.99 47832.86 2015-10-25 14:46:12.000 298 21196.46 91.49 42880.15 47832.96 2015-10-25 14:46:13.000 298 21196.43 91.46 42880.20 47833.07 2015-10-25 14:46:14.000 298 21196.43 91.47 42880.28 47833.12 2015-10-25 14:46:15.000 298 21196.40 91.41 42880.35 47833.20 2015-10-25 14:46:16.000 298 21196.40 91.35 42880.39 47833.24 2015-10-25 14:46:17.000 298 21196.38 91.32 42880.46 47833.26 2015-10-25 14:46:18.000 298 21196.36 91.30 42880.51 47833.29 2015-10-25 14:46:19.000 298 21196.34 91.30 42880.50 47833.34 2015-10-25 14:46:20.000 298 21196.37 91.24 42880.50 47833.37 2015-10-25 14:46:21.000 298 21196.34 91.24 42880.55 47833.38 2015-10-25 14:46:22.000 298 21196.33 91.20 42880.55 47833.40 2015-10-25 14:46:23.000 298 21196.33 91.13 42880.57 47833.36 2015-10-25 14:46:24.000 298 21196.36 91.08 42880.59 47833.40 2015-10-25 14:46:25.000 298 21196.41 91.02 42880.56 47833.42 2015-10-25 14:46:26.000 298 21196.45 90.92 42880.60 47833.45 2015-10-25 14:46:27.000 298 21196.50 90.88 42880.65 47833.50 2015-10-25 14:46:28.000 298 21196.56 90.81 42880.65 47833.53 2015-10-25 14:46:29.000 298 21196.62 90.74 42880.69 47833.58 2015-10-25 14:46:30.000 298 21196.65 90.70 42880.72 47833.62 2015-10-25 14:46:31.000 298 21196.72 90.64 42880.72 47833.66 2015-10-25 14:46:32.000 298 21196.75 90.59 42880.72 47833.71 2015-10-25 14:46:33.000 298 21196.84 90.55 42880.76 47833.76 2015-10-25 14:46:34.000 298 21196.93 90.48 42880.77 47833.82 2015-10-25 14:46:35.000 298 21197.02 90.42 42880.79 47833.86 2015-10-25 14:46:36.000 298 21197.10 90.37 42880.81 47833.92 2015-10-25 14:46:37.000 298 21197.18 90.30 42880.82 47833.96 2015-10-25 14:46:38.000 298 21197.21 90.23 42880.85 47833.99 2015-10-25 14:46:39.000 298 21197.23 90.18 42880.87 47834.05 2015-10-25 14:46:40.000 298 21197.31 90.11 42880.87 47834.06 2015-10-25 14:46:41.000 298 21197.38 90.05 42880.89 47834.14 2015-10-25 14:46:42.000 298 21197.49 89.98 42880.92 47834.17 2015-10-25 14:46:43.000 298 21197.57 89.92 42880.94 47834.21 2015-10-25 14:46:44.000 298 21197.67 89.80 42880.95 47834.26 2015-10-25 14:46:45.000 298 21197.76 89.66 42880.97 47834.33 2015-10-25 14:46:46.000 298 21197.88 89.54 42881.02 47834.41 2015-10-25 14:46:47.000 298 21198.02 89.45 42881.02 47834.46 2015-10-25 14:46:48.000 298 21198.17 89.37 42880.99 47834.56 2015-10-25 14:46:49.000 298 21198.30 89.30 42881.02 47834.62 2015-10-25 14:46:50.000 298 21198.43 89.19 42881.05 47834.69 2015-10-25 14:46:51.000 298 21198.60 89.12 42881.03 47834.75 2015-10-25 14:46:52.000 298 21198.76 89.01 42881.03 47834.84 2015-10-25 14:46:53.000 298 21198.90 88.90 42881.08 47834.91 2015-10-25 14:46:54.000 298 21199.08 88.80 42881.09 47835.00 2015-10-25 14:46:55.000 298 21199.23 88.72 42881.10 47835.07 2015-10-25 14:46:56.000 298 21199.39 88.66 42881.13 47835.15 2015-10-25 14:46:57.000 298 21199.54 88.59 42881.16 47835.23 2015-10-25 14:46:58.000 298 21199.65 88.50 42881.13 47835.31 2015-10-25 14:46:59.000 298 21199.78 88.44 42881.11 47835.37 2015-10-25 14:47:00.000 298 21199.90 88.34 42881.12 47835.45 2015-10-25 14:47:01.000 298 21200.04 88.24 42881.16 47835.51 2015-10-25 14:47:02.000 298 21200.17 88.14 42881.16 47835.55 2015-10-25 14:47:03.000 298 21200.30 88.04 42881.20 47835.63 2015-10-25 14:47:04.000 298 21200.43 87.98 42881.19 47835.72 2015-10-25 14:47:05.000 298 21200.55 87.89 42881.20 47835.78 2015-10-25 14:47:06.000 298 21200.67 87.80 42881.21 47835.86 2015-10-25 14:47:07.000 298 21200.83 87.72 42881.20 47835.93 2015-10-25 14:47:08.000 298 21200.96 87.65 42881.20 47836.00 2015-10-25 14:47:09.000 298 21201.09 87.57 42881.23 47836.05 2015-10-25 14:47:10.000 298 21201.23 87.47 42881.23 47836.11 2015-10-25 14:47:11.000 298 21201.34 87.38 42881.24 47836.17 2015-10-25 14:47:12.000 298 21201.46 87.30 42881.23 47836.23 2015-10-25 14:47:13.000 298 21201.56 87.25 42881.26 47836.29 2015-10-25 14:47:14.000 298 21201.67 87.13 42881.25 47836.36 2015-10-25 14:47:15.000 298 21201.79 87.04 42881.26 47836.40 2015-10-25 14:47:16.000 298 21201.88 86.96 42881.27 47836.46 2015-10-25 14:47:17.000 298 21201.96 86.88 42881.31 47836.53 2015-10-25 14:47:18.000 298 21202.06 86.80 42881.31 47836.56 2015-10-25 14:47:19.000 298 21202.15 86.73 42881.32 47836.62 2015-10-25 14:47:20.000 298 21202.24 86.65 42881.32 47836.64 2015-10-25 14:47:21.000 298 21202.32 86.57 42881.35 47836.69 2015-10-25 14:47:22.000 298 21202.35 86.50 42881.34 47836.74 2015-10-25 14:47:23.000 298 21202.42 86.43 42881.33 47836.75 2015-10-25 14:47:24.000 298 21202.48 86.36 42881.35 47836.81 2015-10-25 14:47:25.000 298 21202.49 86.30 42881.37 47836.84 2015-10-25 14:47:26.000 298 21202.53 86.23 42881.36 47836.85 2015-10-25 14:47:27.000 298 21202.56 86.19 42881.38 47836.90 2015-10-25 14:47:28.000 298 21202.58 86.12 42881.39 47836.89 2015-10-25 14:47:29.000 298 21202.63 86.06 42881.38 47836.92 2015-10-25 14:47:30.000 298 21202.63 86.03 42881.38 47836.93 2015-10-25 14:47:31.000 298 21202.64 85.99 42881.38 47836.95 2015-10-25 14:47:32.000 298 21202.70 85.96 42881.38 47836.95 2015-10-25 14:47:33.000 298 21202.79 85.91 42881.37 47836.99 2015-10-25 14:47:34.000 298 21202.82 85.82 42881.36 47837.01 2015-10-25 14:47:35.000 298 21202.87 85.77 42881.38 47837.03 2015-10-25 14:47:36.000 298 21202.96 85.73 42881.38 47837.06 2015-10-25 14:47:37.000 298 21203.02 85.67 42881.38 47837.09 2015-10-25 14:47:38.000 298 21203.12 85.61 42881.38 47837.10 2015-10-25 14:47:39.000 298 21203.17 85.60 42881.35 47837.13 2015-10-25 14:47:40.000 298 21203.24 85.52 42881.37 47837.17 2015-10-25 14:47:41.000 298 21203.27 85.42 42881.37 47837.20 2015-10-25 14:47:42.000 298 21203.36 85.34 42881.38 47837.23 2015-10-25 14:47:43.000 298 21203.47 85.26 42881.42 47837.28 2015-10-25 14:47:44.000 298 21203.60 85.16 42881.41 47837.34 2015-10-25 14:47:45.000 298 21203.73 85.10 42881.44 47837.41 2015-10-25 14:47:46.000 298 21203.87 85.07 42881.45 47837.48 2015-10-25 14:47:47.000 298 21203.94 85.01 42881.45 47837.58 2015-10-25 14:47:48.000 298 21204.02 84.97 42881.45 47837.60 2015-10-25 14:47:49.000 298 21204.17 84.92 42881.43 47837.64 2015-10-25 14:47:50.000 298 21204.22 84.87 42881.40 47837.69 2015-10-25 14:47:51.000 298 21204.29 84.86 42881.43 47837.70 2015-10-25 14:47:52.000 298 21204.35 84.83 42881.44 47837.75 2015-10-25 14:47:53.000 298 21204.40 84.77 42881.46 47837.79 2015-10-25 14:47:54.000 298 21204.46 84.73 42881.43 47837.78 2015-10-25 14:47:55.000 298 21204.54 84.70 42881.42 47837.84 2015-10-25 14:47:56.000 298 21204.63 84.68 42881.41 47837.85 2015-10-25 14:47:57.000 298 21204.71 84.67 42881.43 47837.90 2015-10-25 14:47:58.000 298 21204.79 84.63 42881.42 47837.91 2015-10-25 14:47:59.000 298 21204.82 84.60 42881.45 47837.93 2015-10-25 14:48:00.000 298 21204.86 84.54 42881.40 47837.93 2015-10-25 14:48:01.000 298 21204.93 84.48 42881.41 47837.98 2015-10-25 14:48:02.000 298 21204.98 84.39 42881.40 47837.98 2015-10-25 14:48:03.000 298 21205.01 84.30 42881.44 47838.01 2015-10-25 14:48:04.000 298 21205.05 84.22 42881.46 47838.03 2015-10-25 14:48:05.000 298 21205.10 84.13 42881.49 47838.07 2015-10-25 14:48:06.000 298 21205.15 84.08 42881.50 47838.12 2015-10-25 14:48:07.000 298 21205.17 84.03 42881.51 47838.16 2015-10-25 14:48:08.000 298 21205.26 83.95 42881.49 47838.18 2015-10-25 14:48:09.000 298 21205.38 83.88 42881.52 47838.22 2015-10-25 14:48:10.000 298 21205.44 83.86 42881.54 47838.27 2015-10-25 14:48:11.000 298 21205.50 83.84 42881.51 47838.30 2015-10-25 14:48:12.000 298 21205.58 83.78 42881.51 47838.35 2015-10-25 14:48:13.000 298 21205.64 83.72 42881.51 47838.38 2015-10-25 14:48:14.000 298 21205.70 83.69 42881.50 47838.41 2015-10-25 14:48:15.000 298 21205.73 83.66 42881.51 47838.42 2015-10-25 14:48:16.000 298 21205.77 83.61 42881.51 47838.44 2015-10-25 14:48:17.000 298 21205.80 83.55 42881.51 47838.47 2015-10-25 14:48:18.000 298 21205.87 83.49 42881.56 47838.52 2015-10-25 14:48:19.000 298 21205.88 83.48 42881.54 47838.53 2015-10-25 14:48:20.000 298 21205.96 83.46 42881.52 47838.58 2015-10-25 14:48:21.000 298 21206.01 83.42 42881.54 47838.58 2015-10-25 14:48:22.000 298 21206.15 83.43 42881.54 47838.63 2015-10-25 14:48:23.000 298 21206.20 83.46 42881.51 47838.66 2015-10-25 14:48:24.000 298 21206.25 83.45 42881.50 47838.64 2015-10-25 14:48:25.000 298 21206.36 83.43 42881.49 47838.69 2015-10-25 14:48:26.000 298 21206.47 83.45 42881.44 47838.70 2015-10-25 14:48:27.000 298 21206.56 83.45 42881.42 47838.73 2015-10-25 14:48:28.000 298 21206.65 83.43 42881.40 47838.73 2015-10-25 14:48:29.000 298 21206.72 83.42 42881.38 47838.78 2015-10-25 14:48:30.000 298 21206.80 83.40 42881.37 47838.77 2015-10-25 14:48:31.000 298 21206.88 83.38 42881.38 47838.82 2015-10-25 14:48:32.000 298 21206.90 83.35 42881.36 47838.84 2015-10-25 14:48:33.000 298 21206.90 83.34 42881.34 47838.84 2015-10-25 14:48:34.000 298 21206.93 83.34 42881.34 47838.87 2015-10-25 14:48:35.000 298 21206.94 83.39 42881.31 47838.84 2015-10-25 14:48:36.000 298 21206.89 83.44 42881.27 47838.82 2015-10-25 14:48:37.000 298 21206.88 83.48 42881.24 47838.74 2015-10-25 14:48:38.000 298 21206.90 83.50 42881.20 47838.71 2015-10-25 14:48:39.000 298 21206.87 83.50 42881.16 47838.67 2015-10-25 14:48:40.000 298 21206.83 83.51 42881.14 47838.64 2015-10-25 14:48:41.000 298 21206.78 83.50 42881.13 47838.59 2015-10-25 14:48:42.000 298 21206.76 83.49 42881.12 47838.54 2015-10-25 14:48:43.000 298 21206.74 83.45 42881.09 47838.52 2015-10-25 14:48:44.000 298 21206.67 83.39 42881.06 47838.47 2015-10-25 14:48:45.000 298 21206.67 83.33 42881.10 47838.46 2015-10-25 14:48:46.000 298 21206.69 83.30 42881.09 47838.50 2015-10-25 14:48:47.000 298 21206.70 83.26 42881.09 47838.49 2015-10-25 14:48:48.000 298 21206.71 83.22 42881.11 47838.51 2015-10-25 14:48:49.000 298 21206.71 83.19 42881.11 47838.52 2015-10-25 14:48:50.000 298 21206.75 83.16 42881.12 47838.51 2015-10-25 14:48:51.000 298 21206.78 83.13 42881.11 47838.53 2015-10-25 14:48:52.000 298 21206.74 83.11 42881.09 47838.52 2015-10-25 14:48:53.000 298 21206.74 83.16 42881.08 47838.52 2015-10-25 14:48:54.000 298 21206.81 83.15 42881.06 47838.51 2015-10-25 14:48:55.000 298 21206.84 83.15 42881.05 47838.50 2015-10-25 14:48:56.000 298 21206.94 83.13 42881.01 47838.51 2015-10-25 14:48:57.000 298 21207.03 83.12 42880.98 47838.52 2015-10-25 14:48:58.000 298 21207.16 83.14 42880.96 47838.57 2015-10-25 14:48:59.000 298 21207.29 83.13 42880.90 47838.57 2015-10-25 14:49:00.000 298 21207.39 83.11 42880.83 47838.59 2015-10-25 14:49:01.000 298 21207.51 83.09 42880.84 47838.62 2015-10-25 14:49:02.000 298 21207.62 83.06 42880.86 47838.65 2015-10-25 14:49:03.000 298 21207.72 83.04 42880.83 47838.70 2015-10-25 14:49:04.000 298 21207.82 83.01 42880.85 47838.73 2015-10-25 14:49:05.000 298 21207.93 82.99 42880.84 47838.79 2015-10-25 14:49:06.000 298 21208.01 82.97 42880.85 47838.83 2015-10-25 14:49:07.000 298 21208.07 82.94 42880.84 47838.83 2015-10-25 14:49:08.000 298 21208.08 82.93 42880.83 47838.89 2015-10-25 14:49:09.000 298 21208.14 82.94 42880.82 47838.91 2015-10-25 14:49:10.000 298 21208.16 82.94 42880.81 47838.91 2015-10-25 14:49:11.000 298 21208.19 82.91 42880.77 47838.91 2015-10-25 14:49:12.000 298 21208.21 82.92 42880.76 47838.92 2015-10-25 14:49:13.000 298 21208.28 82.87 42880.79 47838.92 2015-10-25 14:49:14.000 298 21208.30 82.81 42880.80 47838.94 2015-10-25 14:49:15.000 298 21208.37 82.77 42880.83 47838.97 2015-10-25 14:49:16.000 298 21208.44 82.73 42880.85 47839.00 2015-10-25 14:49:17.000 298 21208.46 82.70 42880.85 47839.01 2015-10-25 14:49:18.000 298 21208.55 82.65 42880.86 47839.06 2015-10-25 14:49:19.000 298 21208.63 82.61 42880.85 47839.11 2015-10-25 14:49:20.000 298 21208.71 82.59 42880.85 47839.14 2015-10-25 14:49:21.000 298 21208.80 82.56 42880.83 47839.19 2015-10-25 14:49:22.000 298 21208.89 82.53 42880.85 47839.23 2015-10-25 14:49:23.000 298 21208.93 82.52 42880.87 47839.24 2015-10-25 14:49:24.000 298 21209.04 82.52 42880.85 47839.28 2015-10-25 14:49:25.000 298 21209.09 82.50 42880.87 47839.31 2015-10-25 14:49:26.000 298 21209.16 82.43 42880.84 47839.32 2015-10-25 14:49:27.000 298 21209.19 82.41 42880.83 47839.36 2015-10-25 14:49:28.000 298 21209.23 82.40 42880.82 47839.37 2015-10-25 14:49:29.000 298 21209.24 82.39 42880.84 47839.41 2015-10-25 14:49:30.000 298 21209.25 82.38 42880.86 47839.44 2015-10-25 14:49:31.000 298 21209.23 82.39 42880.88 47839.41 2015-10-25 14:49:32.000 298 21209.24 82.38 42880.86 47839.46 2015-10-25 14:49:33.000 298 21209.26 82.44 42880.85 47839.43 2015-10-25 14:49:34.000 298 21209.30 82.44 42880.83 47839.45 2015-10-25 14:49:35.000 298 21209.27 82.48 42880.80 47839.41 2015-10-25 14:49:36.000 298 21209.24 82.53 42880.79 47839.38 2015-10-25 14:49:37.000 298 21209.24 82.57 42880.76 47839.36 2015-10-25 14:49:38.000 298 21209.28 82.53 42880.70 47839.29 2015-10-25 14:49:39.000 298 21209.31 82.47 42880.69 47839.29 2015-10-25 14:49:40.000 298 21209.39 82.42 42880.67 47839.28 2015-10-25 14:49:41.000 298 21209.51 82.31 42880.66 47839.34 2015-10-25 14:49:42.000 298 21209.59 82.26 42880.74 47839.41 2015-10-25 14:49:43.000 298 21209.64 82.26 42880.72 47839.45 2015-10-25 14:49:44.000 298 21209.69 82.25 42880.72 47839.51 2015-10-25 14:49:45.000 298 21209.78 82.20 42880.75 47839.52 2015-10-25 14:49:46.000 298 21209.84 82.18 42880.75 47839.58 2015-10-25 14:49:47.000 298 21209.93 82.13 42880.75 47839.64 2015-10-25 14:49:48.000 298 21210.00 82.10 42880.82 47839.69 2015-10-25 14:49:49.000 298 21210.10 82.08 42880.85 47839.73 2015-10-25 14:49:50.000 298 21210.16 82.04 42880.83 47839.79 2015-10-25 14:49:51.000 298 21210.23 82.02 42880.81 47839.83 2015-10-25 14:49:52.000 298 21210.28 82.02 42880.82 47839.86 2015-10-25 14:49:53.000 298 21210.33 82.01 42880.86 47839.87 2015-10-25 14:49:54.000 298 21210.39 81.95 42880.85 47839.92 2015-10-25 14:49:55.000 298 21210.44 81.92 42880.88 47839.94 2015-10-25 14:49:56.000 298 21210.51 81.86 42880.90 47839.97 2015-10-25 14:49:57.000 298 21210.58 81.79 42880.91 47840.01 2015-10-25 14:49:58.000 298 21210.63 81.73 42880.91 47840.06 2015-10-25 14:49:59.000 298 21210.74 81.64 42880.93 47840.10 2015-10-25 14:50:00.000 298 21210.85 81.58 42880.93 47840.16 2015-10-25 14:50:01.000 298 21210.95 81.49 42880.98 47840.22 2015-10-25 14:50:02.000 298 21211.00 81.42 42881.00 47840.28 2015-10-25 14:50:03.000 298 21211.10 81.37 42881.04 47840.35 2015-10-25 14:50:04.000 298 21211.18 81.33 42881.07 47840.40 2015-10-25 14:50:05.000 298 21211.27 81.34 42881.04 47840.48 2015-10-25 14:50:06.000 298 21211.38 81.34 42881.02 47840.47 2015-10-25 14:50:07.000 298 21211.46 81.29 42881.03 47840.51 2015-10-25 14:50:08.000 298 21211.57 81.21 42881.03 47840.56 2015-10-25 14:50:09.000 298 21211.67 81.12 42881.06 47840.62 2015-10-25 14:50:10.000 298 21211.75 81.07 42881.11 47840.70 2015-10-25 14:50:11.000 298 21211.85 81.05 42881.12 47840.78 2015-10-25 14:50:12.000 298 21211.94 81.05 42881.10 47840.80 2015-10-25 14:50:13.000 298 21212.01 81.00 42881.11 47840.82 2015-10-25 14:50:14.000 298 21212.07 80.95 42881.10 47840.87 2015-10-25 14:50:15.000 298 21212.14 80.91 42881.09 47840.87 2015-10-25 14:50:16.000 298 21212.16 80.87 42881.08 47840.93 2015-10-25 14:50:17.000 298 21212.23 80.83 42881.10 47840.92 2015-10-25 14:50:18.000 298 21212.28 80.76 42881.09 47840.98 2015-10-25 14:50:19.000 298 21212.27 80.72 42881.09 47840.98 2015-10-25 14:50:20.000 298 21212.31 80.69 42881.10 47841.00 2015-10-25 14:50:21.000 298 21212.35 80.65 42881.11 47841.02 2015-10-25 14:50:22.000 298 21212.39 80.64 42881.10 47841.02 2015-10-25 14:50:23.000 298 21212.46 80.61 42881.08 47841.04 2015-10-25 14:50:24.000 298 21212.53 80.55 42881.08 47841.06 2015-10-25 14:50:25.000 298 21212.60 80.51 42881.08 47841.10 2015-10-25 14:50:26.000 298 21212.68 80.52 42881.03 47841.10 2015-10-25 14:50:27.000 298 21212.77 80.48 42881.06 47841.13 2015-10-25 14:50:28.000 298 21212.82 80.44 42881.06 47841.16 2015-10-25 14:50:29.000 298 21212.90 80.40 42881.05 47841.17 2015-10-25 14:50:30.000 298 21212.98 80.40 42881.02 47841.21 2015-10-25 14:50:31.000 298 21213.07 80.36 42881.03 47841.26 2015-10-25 14:50:32.000 298 21213.11 80.35 42881.09 47841.30 2015-10-25 14:50:33.000 298 21213.16 80.33 42881.11 47841.33 2015-10-25 14:50:34.000 298 21213.22 80.29 42881.07 47841.38 2015-10-25 14:50:35.000 298 21213.26 80.30 42881.12 47841.42 2015-10-25 14:50:36.000 298 21213.29 80.27 42881.16 47841.45 2015-10-25 14:50:37.000 298 21213.30 80.27 42881.16 47841.48 2015-10-25 14:50:38.000 298 21213.32 80.30 42881.18 47841.52 2015-10-25 14:50:39.000 298 21213.37 80.30 42881.17 47841.53 2015-10-25 14:50:40.000 298 21213.40 80.33 42881.16 47841.54 2015-10-25 14:50:41.000 298 21213.47 80.35 42881.18 47841.57 2015-10-25 14:50:42.000 298 21213.49 80.36 42881.17 47841.59 2015-10-25 14:50:43.000 298 21213.48 80.38 42881.16 47841.60 2015-10-25 14:50:44.000 298 21213.50 80.39 42881.19 47841.60 2015-10-25 14:50:45.000 298 21213.53 80.38 42881.20 47841.61 2015-10-25 14:50:46.000 298 21213.58 80.37 42881.19 47841.64 2015-10-25 14:50:47.000 298 21213.58 80.35 42881.19 47841.65 2015-10-25 14:50:48.000 298 21213.59 80.33 42881.20 47841.67 2015-10-25 14:50:49.000 298 21213.61 80.34 42881.22 47841.70 2015-10-25 14:50:50.000 298 21213.62 80.37 42881.25 47841.71 2015-10-25 14:50:51.000 298 21213.62 80.39 42881.23 47841.73 2015-10-25 14:50:52.000 298 21213.63 80.40 42881.19 47841.74 2015-10-25 14:50:53.000 298 21213.60 80.43 42881.19 47841.72 2015-10-25 14:50:54.000 298 21213.57 80.47 42881.19 47841.71 2015-10-25 14:50:55.000 298 21213.51 80.50 42881.21 47841.66 2015-10-25 14:50:56.000 298 21213.46 80.54 42881.17 47841.66 2015-10-25 14:50:57.000 298 21213.41 80.54 42881.21 47841.63 2015-10-25 14:50:58.000 298 21213.40 80.59 42881.20 47841.62 2015-10-25 14:50:59.000 298 21213.35 80.62 42881.18 47841.58 2015-10-25 14:51:00.000 298 21213.32 80.65 42881.21 47841.61 2015-10-25 14:51:01.000 298 21213.26 80.70 42881.25 47841.58 2015-10-25 14:51:02.000 298 21213.19 80.71 42881.26 47841.57 2015-10-25 14:51:03.000 298 21213.13 80.71 42881.23 47841.54 2015-10-25 14:51:04.000 298 21213.08 80.75 42881.26 47841.55 2015-10-25 14:51:05.000 298 21213.03 80.78 42881.29 47841.51 2015-10-25 14:51:06.000 298 21212.96 80.84 42881.29 47841.53 2015-10-25 14:51:07.000 298 21212.90 80.86 42881.29 47841.46 2015-10-25 14:51:08.000 298 21212.89 80.87 42881.33 47841.49 2015-10-25 14:51:09.000 298 21212.83 80.91 42881.33 47841.46 2015-10-25 14:51:10.000 298 21212.77 80.94 42881.30 47841.47 2015-10-25 14:51:11.000 298 21212.73 80.98 42881.30 47841.42 2015-10-25 14:51:12.000 298 21212.73 81.02 42881.31 47841.42 2015-10-25 14:51:13.000 298 21212.67 81.08 42881.32 47841.41 2015-10-25 14:51:14.000 298 21212.62 81.10 42881.29 47841.37 2015-10-25 14:51:15.000 298 21212.57 81.16 42881.31 47841.36 2015-10-25 14:51:16.000 298 21212.53 81.18 42881.31 47841.32 2015-10-25 14:51:17.000 298 21212.51 81.23 42881.30 47841.30 2015-10-25 14:51:18.000 298 21212.51 81.27 42881.32 47841.30 2015-10-25 14:51:19.000 298 21212.48 81.29 42881.31 47841.27 2015-10-25 14:51:20.000 298 21212.45 81.31 42881.32 47841.27 2015-10-25 14:51:21.000 298 21212.46 81.35 42881.31 47841.26 2015-10-25 14:51:22.000 298 21212.43 81.41 42881.30 47841.26 2015-10-25 14:51:23.000 298 21212.42 81.42 42881.32 47841.25 2015-10-25 14:51:24.000 298 21212.43 81.45 42881.29 47841.23 2015-10-25 14:51:25.000 298 21212.41 81.49 42881.28 47841.23 2015-10-25 14:51:26.000 298 21212.36 81.52 42881.28 47841.20 2015-10-25 14:51:27.000 298 21212.33 81.55 42881.27 47841.18 2015-10-25 14:51:28.000 298 21212.32 81.56 42881.30 47841.19 2015-10-25 14:51:29.000 298 21212.30 81.60 42881.27 47841.14 2015-10-25 14:51:30.000 298 21212.29 81.62 42881.25 47841.14 2015-10-25 14:51:31.000 298 21212.29 81.61 42881.25 47841.13 2015-10-25 14:51:32.000 298 21212.29 81.61 42881.24 47841.12 2015-10-25 14:51:33.000 298 21212.27 81.62 42881.25 47841.10 2015-10-25 14:51:34.000 298 21212.29 81.62 42881.21 47841.11 2015-10-25 14:51:35.000 298 21212.30 81.59 42881.23 47841.11 2015-10-25 14:51:36.000 298 21212.32 81.62 42881.25 47841.14 2015-10-25 14:51:37.000 298 21212.34 81.65 42881.23 47841.13 2015-10-25 14:51:38.000 298 21212.35 81.68 42881.25 47841.14 2015-10-25 14:51:39.000 298 21212.36 81.70 42881.22 47841.14 2015-10-25 14:51:40.000 298 21212.36 81.74 42881.23 47841.14 2015-10-25 14:51:41.000 298 21212.36 81.78 42881.22 47841.13 2015-10-25 14:51:42.000 298 21212.35 81.81 42881.21 47841.16 2015-10-25 14:51:43.000 298 21212.35 81.84 42881.21 47841.13 2015-10-25 14:51:44.000 298 21212.38 81.87 42881.20 47841.14 2015-10-25 14:51:45.000 298 21212.35 81.89 42881.19 47841.15 2015-10-25 14:51:46.000 298 21212.37 81.91 42881.21 47841.16 2015-10-25 14:51:47.000 298 21212.40 81.94 42881.23 47841.15 2015-10-25 14:51:48.000 298 21212.42 81.98 42881.23 47841.15 2015-10-25 14:51:49.000 298 21212.39 82.03 42881.22 47841.16 2015-10-25 14:51:50.000 298 21212.40 82.09 42881.22 47841.15 2015-10-25 14:51:51.000 298 21212.41 82.15 42881.19 47841.15 2015-10-25 14:51:52.000 298 21212.41 82.16 42881.19 47841.15 2015-10-25 14:51:53.000 298 21212.40 82.17 42881.19 47841.13 2015-10-25 14:51:54.000 298 21212.45 82.17 42881.18 47841.13 2015-10-25 14:51:55.000 298 21212.46 82.20 42881.20 47841.12 2015-10-25 14:51:56.000 298 21212.46 82.20 42881.20 47841.13 2015-10-25 14:51:57.000 298 21212.47 82.19 42881.17 47841.14 2015-10-25 14:51:58.000 298 21212.47 82.18 42881.23 47841.15 2015-10-25 14:51:59.000 298 21212.44 82.22 42881.24 47841.16 2015-10-25 14:52:00.000 298 21212.45 82.26 42881.25 47841.16 2015-10-25 14:52:01.000 298 21212.42 82.28 42881.24 47841.18 2015-10-25 14:52:02.000 298 21212.40 82.35 42881.23 47841.16 2015-10-25 14:52:03.000 298 21212.31 82.44 42881.23 47841.13 2015-10-25 14:52:04.000 298 21212.28 82.48 42881.20 47841.11 2015-10-25 14:52:05.000 298 21212.22 82.54 42881.18 47841.05 2015-10-25 14:52:06.000 298 21212.13 82.58 42881.17 47841.02 2015-10-25 14:52:07.000 298 21212.06 82.61 42881.16 47840.96 2015-10-25 14:52:08.000 298 21212.00 82.66 42881.19 47840.93 2015-10-25 14:52:09.000 298 21211.91 82.72 42881.15 47840.88 2015-10-25 14:52:10.000 298 21211.83 82.79 42881.12 47840.85 2015-10-25 14:52:11.000 298 21211.77 82.84 42881.11 47840.79 2015-10-25 14:52:12.000 298 21211.69 82.91 42881.11 47840.75 2015-10-25 14:52:13.000 298 21211.62 82.94 42881.09 47840.71 2015-10-25 14:52:14.000 298 21211.57 82.96 42881.09 47840.66 2015-10-25 14:52:15.000 298 21211.49 83.01 42881.06 47840.62 2015-10-25 14:52:16.000 298 21211.42 83.04 42881.06 47840.59 2015-10-25 14:52:17.000 298 21211.40 83.06 42881.05 47840.58 2015-10-25 14:52:18.000 298 21211.35 83.09 42881.03 47840.53 2015-10-25 14:52:19.000 298 21211.30 83.11 42881.03 47840.52 2015-10-25 14:52:20.000 298 21211.23 83.14 42881.04 47840.47 2015-10-25 14:52:21.000 298 21211.23 83.18 42881.00 47840.44 2015-10-25 14:52:22.000 298 21211.23 83.22 42880.96 47840.43 2015-10-25 14:52:23.000 298 21211.19 83.20 42880.98 47840.40 2015-10-25 14:52:24.000 298 21211.21 83.19 42880.95 47840.37 2015-10-25 14:52:25.000 298 21211.18 83.18 42880.94 47840.35 2015-10-25 14:52:26.000 298 21211.17 83.16 42880.94 47840.35 2015-10-25 14:52:27.000 298 21211.14 83.16 42880.90 47840.33 2015-10-25 14:52:28.000 298 21211.15 83.12 42880.91 47840.34 2015-10-25 14:52:29.000 298 21211.17 83.09 42880.92 47840.34 2015-10-25 14:52:30.000 298 21211.14 83.07 42880.92 47840.33 2015-10-25 14:52:31.000 298 21211.14 83.04 42880.93 47840.34 2015-10-25 14:52:32.000 298 21211.16 82.99 42880.96 47840.33 2015-10-25 14:52:33.000 298 21211.22 82.93 42880.93 47840.37 2015-10-25 14:52:34.000 298 21211.25 82.89 42880.93 47840.36 2015-10-25 14:52:35.000 298 21211.27 82.84 42880.95 47840.42 2015-10-25 14:52:36.000 298 21211.33 82.79 42880.99 47840.44 2015-10-25 14:52:37.000 298 21211.36 82.79 42881.01 47840.46 2015-10-25 14:52:38.000 298 21211.39 82.78 42881.02 47840.52 2015-10-25 14:52:39.000 298 21211.42 82.78 42881.05 47840.53 2015-10-25 14:52:40.000 298 21211.46 82.74 42881.04 47840.54 2015-10-25 14:52:41.000 298 21211.47 82.73 42881.01 47840.57 2015-10-25 14:52:42.000 298 21211.53 82.67 42881.05 47840.54 2015-10-25 14:52:43.000 298 21211.55 82.61 42881.09 47840.60 2015-10-25 14:52:44.000 298 21211.58 82.57 42881.07 47840.63 2015-10-25 14:52:45.000 298 21211.60 82.55 42881.10 47840.65 2015-10-25 14:52:46.000 298 21211.64 82.51 42881.14 47840.70 2015-10-25 14:52:47.000 298 21211.62 82.49 42881.16 47840.73 2015-10-25 14:52:48.000 298 21211.63 82.49 42881.17 47840.75 2015-10-25 14:52:49.000 298 21211.64 82.43 42881.19 47840.75 2015-10-25 14:52:50.000 298 21211.66 82.41 42881.16 47840.74 2015-10-25 14:52:51.000 298 21211.66 82.37 42881.17 47840.77 2015-10-25 14:52:52.000 298 21211.69 82.35 42881.19 47840.78 2015-10-25 14:52:53.000 298 21211.74 82.34 42881.21 47840.82 2015-10-25 14:52:54.000 298 21211.78 82.30 42881.20 47840.83 2015-10-25 14:52:55.000 298 21211.79 82.26 42881.20 47840.84 2015-10-25 14:52:56.000 298 21211.85 82.22 42881.23 47840.88 2015-10-25 14:52:57.000 298 21211.89 82.18 42881.23 47840.92 2015-10-25 14:52:58.000 298 21211.92 82.14 42881.26 47840.96 2015-10-25 14:52:59.000 298 21212.01 82.10 42881.28 47840.99 2015-10-25 14:53:00.000 298 21212.03 82.09 42881.29 47841.06 2015-10-25 14:53:01.000 298 21212.05 82.11 42881.31 47841.08 2015-10-25 14:53:02.000 298 21212.10 82.10 42881.27 47841.10 2015-10-25 14:53:03.000 298 21212.16 82.07 42881.29 47841.13 2015-10-25 14:53:04.000 298 21212.22 82.06 42881.27 47841.13 2015-10-25 14:53:05.000 298 21212.26 82.04 42881.30 47841.15 2015-10-25 14:53:06.000 298 21212.30 82.02 42881.32 47841.18 2015-10-25 14:53:07.000 298 21212.32 81.98 42881.31 47841.21 2015-10-25 14:53:08.000 298 21212.34 81.93 42881.30 47841.18 2015-10-25 14:53:09.000 298 21212.36 81.90 42881.31 47841.21 2015-10-25 14:53:10.000 298 21212.40 81.88 42881.33 47841.24 2015-10-25 14:53:11.000 298 21212.42 81.88 42881.30 47841.25 2015-10-25 14:53:12.000 298 21212.41 81.87 42881.31 47841.26 2015-10-25 14:53:13.000 298 21212.41 81.89 42881.29 47841.25 2015-10-25 14:53:14.000 298 21212.45 81.86 42881.22 47841.25 2015-10-25 14:53:15.000 298 21212.47 81.85 42881.23 47841.25 2015-10-25 14:53:16.000 298 21212.48 81.85 42881.24 47841.25 2015-10-25 14:53:17.000 298 21212.48 81.82 42881.26 47841.23 2015-10-25 14:53:18.000 298 21212.46 81.82 42881.26 47841.24 2015-10-25 14:53:19.000 298 21212.42 81.86 42881.26 47841.24 2015-10-25 14:53:20.000 298 21212.42 81.89 42881.26 47841.22 2015-10-25 14:53:21.000 298 21212.41 81.96 42881.24 47841.19 2015-10-25 14:53:22.000 298 21212.35 82.00 42881.24 47841.21 2015-10-25 14:53:23.000 298 21212.33 82.06 42881.21 47841.15 2015-10-25 14:53:24.000 298 21212.30 82.14 42881.22 47841.15 2015-10-25 14:53:25.000 298 21212.27 82.18 42881.19 47841.09 2015-10-25 14:53:26.000 298 21212.20 82.23 42881.17 47841.06 2015-10-25 14:53:27.000 298 21212.13 82.27 42881.10 47841.02 2015-10-25 14:53:28.000 298 21212.02 82.27 42881.07 47840.94 2015-10-25 14:53:29.000 298 21211.91 82.26 42881.07 47840.87 2015-10-25 14:53:30.000 298 21211.83 82.28 42881.06 47840.82 2015-10-25 14:53:31.000 298 21211.76 82.31 42881.04 47840.77 2015-10-25 14:53:32.000 298 21211.66 82.34 42881.08 47840.72 2015-10-25 14:53:33.000 298 21211.58 82.32 42881.08 47840.69 2015-10-25 14:53:34.000 298 21211.56 82.34 42881.06 47840.64 2015-10-25 14:53:35.000 298 21211.49 82.36 42881.07 47840.61 2015-10-25 14:53:36.000 298 21211.43 82.42 42881.02 47840.60 2015-10-25 14:53:37.000 298 21211.36 82.47 42881.04 47840.54 2015-10-25 14:53:38.000 298 21211.29 82.55 42881.05 47840.52 2015-10-25 14:53:39.000 298 21211.22 82.62 42881.05 47840.50 2015-10-25 14:53:40.000 298 21211.15 82.68 42881.06 47840.44 2015-10-25 14:53:41.000 298 21211.06 82.75 42881.04 47840.40 2015-10-25 14:53:42.000 298 21210.97 82.84 42881.04 47840.38 2015-10-25 14:53:43.000 298 21210.89 82.92 42881.03 47840.30 2015-10-25 14:53:44.000 298 21210.78 83.00 42880.99 47840.28 2015-10-25 14:53:45.000 298 21210.68 83.09 42881.00 47840.23 2015-10-25 14:53:46.000 298 21210.59 83.17 42880.99 47840.18 2015-10-25 14:53:47.000 298 21210.49 83.28 42881.00 47840.14 2015-10-25 14:53:48.000 298 21210.42 83.34 42881.00 47840.08 2015-10-25 14:53:49.000 298 21210.33 83.40 42881.02 47840.06 2015-10-25 14:53:50.000 298 21210.23 83.46 42880.99 47840.00 2015-10-25 14:53:51.000 298 21210.13 83.55 42880.99 47839.96 2015-10-25 14:53:52.000 298 21210.05 83.65 42880.99 47839.93 2015-10-25 14:53:53.000 298 21209.94 83.72 42880.97 47839.85 2015-10-25 14:53:54.000 298 21209.90 83.76 42880.94 47839.79 2015-10-25 14:53:55.000 298 21209.89 83.79 42880.97 47839.78 2015-10-25 14:53:56.000 298 21209.82 83.84 42880.95 47839.74 2015-10-25 14:53:57.000 298 21209.72 83.93 42880.96 47839.73 2015-10-25 14:53:58.000 298 21209.67 84.01 42880.96 47839.73 2015-10-25 14:53:59.000 298 21209.62 84.08 42880.97 47839.67 2015-10-25 14:54:00.000 298 21209.56 84.14 42880.95 47839.67 2015-10-25 14:54:01.000 298 21209.49 84.21 42880.93 47839.62 2015-10-25 14:54:02.000 298 21209.41 84.30 42880.89 47839.56 2015-10-25 14:54:03.000 298 21209.29 84.38 42880.87 47839.48 2015-10-25 14:54:04.000 298 21209.20 84.45 42880.84 47839.43 2015-10-25 14:54:05.000 298 21209.11 84.51 42880.84 47839.39 2015-10-25 14:54:06.000 298 21209.01 84.56 42880.85 47839.32 2015-10-25 14:54:07.000 298 21208.92 84.59 42880.88 47839.29 2015-10-25 14:54:08.000 298 21208.83 84.66 42880.83 47839.24 2015-10-25 14:54:09.000 298 21208.75 84.73 42880.83 47839.20 2015-10-25 14:54:10.000 298 21208.66 84.78 42880.84 47839.20 2015-10-25 14:54:11.000 298 21208.57 84.85 42880.86 47839.19 2015-10-25 14:54:12.000 298 21208.47 84.93 42880.86 47839.13 2015-10-25 14:54:13.000 298 21208.38 84.99 42880.86 47839.10 2015-10-25 14:54:14.000 298 21208.28 85.01 42880.86 47839.06 2015-10-25 14:54:15.000 298 21208.15 85.05 42880.87 47839.01 2015-10-25 14:54:16.000 298 21208.07 85.09 42880.91 47838.99 2015-10-25 14:54:17.000 298 21208.01 85.13 42880.93 47838.99 2015-10-25 14:54:18.000 298 21207.91 85.15 42880.97 47838.92 2015-10-25 14:54:19.000 298 21207.83 85.17 42880.94 47838.92 2015-10-25 14:54:20.000 298 21207.79 85.21 42880.96 47838.90 2015-10-25 14:54:21.000 298 21207.71 85.29 42881.00 47838.87 2015-10-25 14:54:22.000 298 21207.68 85.35 42880.95 47838.85 2015-10-25 14:54:23.000 298 21207.60 85.43 42880.97 47838.81 2015-10-25 14:54:24.000 298 21207.58 85.51 42880.97 47838.77 2015-10-25 14:54:25.000 298 21207.48 85.57 42880.97 47838.72 2015-10-25 14:54:26.000 298 21207.41 85.64 42880.95 47838.68 2015-10-25 14:54:27.000 298 21207.35 85.70 42880.96 47838.66 2015-10-25 14:54:28.000 298 21207.29 85.72 42880.94 47838.61 2015-10-25 14:54:29.000 298 21207.20 85.78 42880.93 47838.60 2015-10-25 14:54:30.000 298 21207.13 85.81 42880.90 47838.54 2015-10-25 14:54:31.000 298 21207.08 85.80 42880.89 47838.52 2015-10-25 14:54:32.000 298 21207.04 85.76 42880.86 47838.48 2015-10-25 14:54:33.000 298 21207.02 85.70 42880.89 47838.47 2015-10-25 14:54:34.000 298 21207.02 85.70 42880.92 47838.49 2015-10-25 14:54:35.000 298 21206.96 85.71 42880.94 47838.48 2015-10-25 14:54:36.000 298 21206.93 85.72 42880.96 47838.49 2015-10-25 14:54:37.000 298 21206.87 85.76 42880.99 47838.49 2015-10-25 14:54:38.000 298 21206.81 85.80 42880.98 47838.46 2015-10-25 14:54:39.000 298 21206.73 85.82 42880.94 47838.39 2015-10-25 14:54:40.000 298 21206.66 85.83 42880.95 47838.41 2015-10-25 14:54:41.000 298 21206.59 85.86 42880.96 47838.34 2015-10-25 14:54:42.000 298 21206.54 85.85 42880.97 47838.32 2015-10-25 14:54:43.000 298 21206.49 85.86 42880.99 47838.32 2015-10-25 14:54:44.000 298 21206.43 85.91 42881.04 47838.30 2015-10-25 14:54:45.000 298 21206.41 85.98 42881.02 47838.31 2015-10-25 14:54:46.000 298 21206.33 86.03 42881.04 47838.28 2015-10-25 14:54:47.000 298 21206.22 86.03 42881.01 47838.26 2015-10-25 14:54:48.000 298 21206.11 86.06 42881.03 47838.19 2015-10-25 14:54:49.000 298 21206.03 86.08 42881.04 47838.18 2015-10-25 14:54:50.000 298 21205.96 86.10 42881.03 47838.14 2015-10-25 14:54:51.000 298 21205.84 86.12 42881.04 47838.10 2015-10-25 14:54:52.000 298 21205.75 86.16 42881.06 47838.07 2015-10-25 14:54:53.000 298 21205.66 86.12 42881.05 47838.01 2015-10-25 14:54:54.000 298 21205.59 86.15 42881.00 47837.96 2015-10-25 14:54:55.000 298 21205.50 86.20 42881.02 47837.91 2015-10-25 14:54:56.000 298 21205.41 86.18 42881.01 47837.87 2015-10-25 14:54:57.000 298 21205.33 86.17 42881.01 47837.84 2015-10-25 14:54:58.000 298 21205.24 86.17 42881.03 47837.81 2015-10-25 14:54:59.000 298 21205.19 86.15 42881.04 47837.77 2015-10-25 14:55:00.000 298 21205.12 86.10 42881.09 47837.79 2015-10-25 14:55:01.000 298 21205.06 86.10 42881.10 47837.79 2015-10-25 14:55:02.000 298 21205.01 86.11 42881.15 47837.78 2015-10-25 14:55:03.000 298 21204.92 86.13 42881.21 47837.81 2015-10-25 14:55:04.000 298 21204.81 86.14 42881.27 47837.81 2015-10-25 14:55:05.000 298 21204.69 86.18 42881.30 47837.78 2015-10-25 14:55:06.000 298 21204.56 86.18 42881.32 47837.77 2015-10-25 14:55:07.000 298 21204.46 86.19 42881.34 47837.73 2015-10-25 14:55:08.000 298 21204.36 86.24 42881.31 47837.71 2015-10-25 14:55:09.000 298 21204.26 86.29 42881.32 47837.67 2015-10-25 14:55:10.000 298 21204.15 86.34 42881.33 47837.63 2015-10-25 14:55:11.000 298 21204.07 86.38 42881.35 47837.57 2015-10-25 14:55:12.000 298 21204.00 86.39 42881.30 47837.54 2015-10-25 14:55:13.000 298 21203.91 86.44 42881.31 47837.51 2015-10-25 14:55:14.000 298 21203.85 86.48 42881.31 47837.46 2015-10-25 14:55:15.000 298 21203.76 86.49 42881.30 47837.41 2015-10-25 14:55:16.000 298 21203.73 86.51 42881.30 47837.39 2015-10-25 14:55:17.000 298 21203.69 86.53 42881.28 47837.36 2015-10-25 14:55:18.000 298 21203.66 86.54 42881.26 47837.34 2015-10-25 14:55:19.000 298 21203.59 86.55 42881.30 47837.29 2015-10-25 14:55:20.000 298 21203.56 86.53 42881.30 47837.28 2015-10-25 14:55:21.000 298 21203.48 86.52 42881.33 47837.26 2015-10-25 14:55:22.000 298 21203.40 86.54 42881.34 47837.24 2015-10-25 14:55:23.000 298 21203.33 86.56 42881.33 47837.22 2015-10-25 14:55:24.000 298 21203.26 86.54 42881.33 47837.17 2015-10-25 14:55:25.000 298 21203.17 86.55 42881.34 47837.16 2015-10-25 14:55:26.000 298 21203.08 86.53 42881.32 47837.13 2015-10-25 14:55:27.000 298 21202.99 86.52 42881.32 47837.07 2015-10-25 14:55:28.000 298 21202.93 86.53 42881.31 47837.06 2015-10-25 14:55:29.000 298 21202.85 86.52 42881.36 47837.01 2015-10-25 14:55:30.000 298 21202.81 86.51 42881.37 47837.02 2015-10-25 14:55:31.000 298 21202.76 86.50 42881.38 47836.97 2015-10-25 14:55:32.000 298 21202.73 86.47 42881.38 47836.96 2015-10-25 14:55:33.000 298 21202.70 86.43 42881.35 47836.97 2015-10-25 14:55:34.000 298 21202.66 86.40 42881.36 47836.97 2015-10-25 14:55:35.000 298 21202.63 86.38 42881.38 47836.95 2015-10-25 14:55:36.000 298 21202.60 86.38 42881.42 47836.94 2015-10-25 14:55:37.000 298 21202.59 86.35 42881.38 47836.95 2015-10-25 14:55:38.000 298 21202.59 86.28 42881.39 47836.94 2015-10-25 14:55:39.000 298 21202.61 86.24 42881.41 47836.95 2015-10-25 14:55:40.000 298 21202.63 86.23 42881.41 47836.94 2015-10-25 14:55:41.000 298 21202.62 86.25 42881.42 47836.97 2015-10-25 14:55:42.000 298 21202.57 86.27 42881.44 47836.94 2015-10-25 14:55:43.000 298 21202.54 86.22 42881.44 47836.93 2015-10-25 14:55:44.000 298 21202.54 86.19 42881.42 47836.93 2015-10-25 14:55:45.000 298 21202.52 86.16 42881.39 47836.92 2015-10-25 14:55:46.000 298 21202.45 86.19 42881.39 47836.89 2015-10-25 14:55:47.000 298 21202.38 86.24 42881.38 47836.83 2015-10-25 14:55:48.000 298 21202.33 86.23 42881.36 47836.74 2015-10-25 14:55:49.000 298 21202.28 86.19 42881.35 47836.68 2015-10-25 14:55:50.000 298 21202.23 86.16 42881.33 47836.66 2015-10-25 14:55:51.000 298 21202.22 86.14 42881.32 47836.61 2015-10-25 14:55:52.000 298 21202.19 86.13 42881.32 47836.60 2015-10-25 14:55:53.000 298 21202.17 86.12 42881.31 47836.56 2015-10-25 14:55:54.000 298 21202.14 86.12 42881.28 47836.55 2015-10-25 14:55:55.000 298 21202.13 86.08 42881.25 47836.53 2015-10-25 14:55:56.000 298 21202.14 86.06 42881.24 47836.51 2015-10-25 14:55:57.000 298 21202.12 85.98 42881.23 47836.49 2015-10-25 14:55:58.000 298 21202.12 85.89 42881.23 47836.49 2015-10-25 14:55:59.000 298 21202.10 85.77 42881.20 47836.48 2015-10-25 14:56:00.000 298 21202.13 85.67 42881.21 47836.48 2015-10-25 14:56:01.000 298 21202.10 85.60 42881.19 47836.48 2015-10-25 14:56:02.000 298 21202.12 85.52 42881.18 47836.49 2015-10-25 14:56:03.000 298 21202.13 85.49 42881.17 47836.51 2015-10-25 14:56:04.000 298 21202.12 85.42 42881.16 47836.48 2015-10-25 14:56:05.000 298 21202.09 85.38 42881.15 47836.47 2015-10-25 14:56:06.000 298 21202.07 85.37 42881.12 47836.45 2015-10-25 14:56:07.000 298 21202.04 85.34 42881.11 47836.43 2015-10-25 14:56:08.000 298 21202.07 85.34 42881.10 47836.42 2015-10-25 14:56:09.000 298 21202.08 85.34 42881.10 47836.41 2015-10-25 14:56:10.000 298 21202.07 85.32 42881.11 47836.42 2015-10-25 14:56:11.000 298 21202.11 85.29 42881.13 47836.45 2015-10-25 14:56:12.000 298 21202.11 85.28 42881.18 47836.49 2015-10-25 14:56:13.000 298 21202.10 85.27 42881.21 47836.51 2015-10-25 14:56:14.000 298 21202.08 85.27 42881.23 47836.53 2015-10-25 14:56:15.000 298 21202.09 85.24 42881.23 47836.55 2015-10-25 14:56:16.000 298 21202.10 85.21 42881.24 47836.57 2015-10-25 14:56:17.000 298 21202.08 85.21 42881.27 47836.59 2015-10-25 14:56:18.000 298 21202.06 85.24 42881.27 47836.59 2015-10-25 14:56:19.000 298 21202.12 85.19 42881.25 47836.59 2015-10-25 14:56:20.000 298 21202.15 85.11 42881.28 47836.62 2015-10-25 14:56:21.000 298 21202.09 85.05 42881.31 47836.63 2015-10-25 14:56:22.000 298 21202.14 84.98 42881.36 47836.66 2015-10-25 14:56:23.000 298 21202.15 84.94 42881.37 47836.68 2015-10-25 14:56:24.000 298 21202.19 84.90 42881.37 47836.73 2015-10-25 14:56:25.000 298 21202.18 84.90 42881.38 47836.72 2015-10-25 14:56:26.000 298 21202.17 84.84 42881.38 47836.75 2015-10-25 14:56:27.000 298 21202.18 84.80 42881.39 47836.76 2015-10-25 14:56:28.000 298 21202.17 84.73 42881.40 47836.76 2015-10-25 14:56:29.000 298 21202.13 84.63 42881.39 47836.78 2015-10-25 14:56:30.000 298 21202.10 84.58 42881.41 47836.75 2015-10-25 14:56:31.000 298 21202.04 84.50 42881.43 47836.75 2015-10-25 14:56:32.000 298 21201.96 84.50 42881.44 47836.72 2015-10-25 14:56:33.000 298 21201.91 84.49 42881.42 47836.67 2015-10-25 14:56:34.000 298 21201.85 84.46 42881.39 47836.61 2015-10-25 14:56:35.000 298 21201.81 84.41 42881.36 47836.59 2015-10-25 14:56:36.000 298 21201.79 84.36 42881.36 47836.54 2015-10-25 14:56:37.000 298 21201.74 84.31 42881.36 47836.53 2015-10-25 14:56:38.000 298 21201.74 84.30 42881.35 47836.50 2015-10-25 14:56:39.000 298 21201.78 84.25 42881.35 47836.52 2015-10-25 14:56:40.000 298 21201.80 84.24 42881.38 47836.54 2015-10-25 14:56:41.000 298 21201.83 84.21 42881.40 47836.57 2015-10-25 14:56:42.000 298 21201.80 84.18 42881.44 47836.61 2015-10-25 14:56:43.000 298 21201.81 84.11 42881.45 47836.64 2015-10-25 14:56:44.000 298 21201.84 84.03 42881.51 47836.67 2015-10-25 14:56:45.000 298 21201.88 84.01 42881.54 47836.71 2015-10-25 14:56:46.000 298 21201.90 83.97 42881.57 47836.75 2015-10-25 14:56:47.000 298 21201.86 83.98 42881.57 47836.77 2015-10-25 14:56:48.000 298 21201.82 83.98 42881.54 47836.75 2015-10-25 14:56:49.000 298 21201.78 84.01 42881.54 47836.76 2015-10-25 14:56:50.000 298 21201.76 84.00 42881.52 47836.72 2015-10-25 14:56:51.000 298 21201.74 84.01 42881.48 47836.68 2015-10-25 14:56:52.000 298 21201.73 84.04 42881.48 47836.66 2015-10-25 14:56:53.000 298 21201.72 84.06 42881.46 47836.64 2015-10-25 14:56:54.000 298 21201.72 84.04 42881.43 47836.62 2015-10-25 14:56:55.000 298 21201.73 84.03 42881.40 47836.57 2015-10-25 14:56:56.000 298 21201.69 84.05 42881.40 47836.55 2015-10-25 14:56:57.000 298 21201.71 84.05 42881.40 47836.56 2015-10-25 14:56:58.000 298 21201.68 84.08 42881.35 47836.52 2015-10-25 14:56:59.000 298 21201.68 84.11 42881.31 47836.47 2015-10-25 14:57:00.000 298 21201.71 84.10 42881.31 47836.46 2015-10-25 14:57:01.000 298 21201.74 84.10 42881.27 47836.45 2015-10-25 14:57:02.000 298 21201.75 84.09 42881.25 47836.44 2015-10-25 14:57:03.000 298 21201.73 84.12 42881.24 47836.42 2015-10-25 14:57:04.000 298 21201.74 84.15 42881.23 47836.43 2015-10-25 14:57:05.000 298 21201.75 84.18 42881.22 47836.38 2015-10-25 14:57:06.000 298 21201.75 84.21 42881.15 47836.35 2015-10-25 14:57:07.000 298 21201.76 84.20 42881.12 47836.31 2015-10-25 14:57:08.000 298 21201.75 84.18 42881.11 47836.31 2015-10-25 14:57:09.000 298 21201.71 84.20 42881.08 47836.26 2015-10-25 14:57:10.000 298 21201.67 84.21 42881.02 47836.24 2015-10-25 14:57:11.000 298 21201.68 84.15 42880.98 47836.20 2015-10-25 14:57:12.000 298 21201.73 84.06 42880.97 47836.18 2015-10-25 14:57:13.000 298 21201.80 83.95 42880.96 47836.18 2015-10-25 14:57:14.000 298 21201.90 83.77 42881.00 47836.21 2015-10-25 14:57:15.000 298 21201.99 83.61 42881.10 47836.31 2015-10-25 14:57:16.000 298 21202.09 83.49 42881.20 47836.41 2015-10-25 14:57:17.000 298 21202.22 83.41 42881.25 47836.52 2015-10-25 14:57:18.000 298 21202.28 83.36 42881.32 47836.65 2015-10-25 14:57:19.000 298 21202.34 83.33 42881.43 47836.74 2015-10-25 14:57:20.000 298 21202.47 83.29 42881.45 47836.81 2015-10-25 14:57:21.000 298 21202.57 83.25 42881.49 47836.92 2015-10-25 14:57:22.000 298 21202.66 83.22 42881.52 47836.98 2015-10-25 14:57:23.000 298 21202.73 83.21 42881.58 47837.08 2015-10-25 14:57:24.000 298 21202.80 83.20 42881.65 47837.11 2015-10-25 14:57:25.000 298 21202.89 83.18 42881.69 47837.21 2015-10-25 14:57:26.000 298 21202.96 83.17 42881.71 47837.27 2015-10-25 14:57:27.000 298 21202.96 83.15 42881.75 47837.33 2015-10-25 14:57:28.000 298 21202.98 83.16 42881.76 47837.38 2015-10-25 14:57:29.000 298 21202.99 83.14 42881.78 47837.41 2015-10-25 14:57:30.000 298 21202.95 83.12 42881.82 47837.42 2015-10-25 14:57:31.000 298 21202.89 83.12 42881.83 47837.44 2015-10-25 14:57:32.000 298 21202.83 83.08 42881.81 47837.40 2015-10-25 14:57:33.000 298 21202.80 83.03 42881.84 47837.40 2015-10-25 14:57:34.000 298 21202.73 83.04 42881.84 47837.40 2015-10-25 14:57:35.000 298 21202.69 83.09 42881.82 47837.40 2015-10-25 14:57:36.000 298 21202.64 83.14 42881.86 47837.37 2015-10-25 14:57:37.000 298 21202.55 83.21 42881.83 47837.36 2015-10-25 14:57:38.000 298 21202.50 83.26 42881.82 47837.29 2015-10-25 14:57:39.000 298 21202.44 83.28 42881.80 47837.26 2015-10-25 14:57:40.000 298 21202.35 83.32 42881.80 47837.20 2015-10-25 14:57:41.000 298 21202.29 83.34 42881.80 47837.19 2015-10-25 14:57:42.000 298 21202.20 83.34 42881.80 47837.15 2015-10-25 14:57:43.000 298 21202.12 83.36 42881.80 47837.10 2015-10-25 14:57:44.000 298 21202.03 83.38 42881.81 47837.06 2015-10-25 14:57:45.000 298 21201.94 83.43 42881.80 47837.04 2015-10-25 14:57:46.000 298 21201.86 83.48 42881.83 47837.02 2015-10-25 14:57:47.000 298 21201.80 83.51 42881.85 47836.97 2015-10-25 14:57:48.000 298 21201.76 83.59 42881.82 47836.95 2015-10-25 14:57:49.000 298 21201.68 83.64 42881.81 47836.91 2015-10-25 14:57:50.000 298 21201.61 83.72 42881.80 47836.87 2015-10-25 14:57:51.000 298 21201.55 83.81 42881.76 47836.88 2015-10-25 14:57:52.000 298 21201.55 83.93 42881.76 47836.82 2015-10-25 14:57:53.000 298 21201.52 84.01 42881.75 47836.80 2015-10-25 14:57:54.000 298 21201.50 84.11 42881.70 47836.76 2015-10-25 14:57:55.000 298 21201.48 84.17 42881.69 47836.74 2015-10-25 14:57:56.000 298 21201.49 84.23 42881.69 47836.70 2015-10-25 14:57:57.000 298 21201.46 84.34 42881.67 47836.68 2015-10-25 14:57:58.000 298 21201.46 84.43 42881.67 47836.66 2015-10-25 14:57:59.000 298 21201.45 84.49 42881.64 47836.65 2015-10-25 14:58:00.000 298 21201.43 84.53 42881.61 47836.61 2015-10-25 14:58:01.000 298 21201.41 84.57 42881.59 47836.58 2015-10-25 14:58:02.000 298 21201.40 84.64 42881.59 47836.59 2015-10-25 14:58:03.000 298 21201.39 84.68 42881.60 47836.59 2015-10-25 14:58:04.000 298 21201.35 84.74 42881.59 47836.58 2015-10-25 14:58:05.000 298 21201.29 84.81 42881.59 47836.57 2015-10-25 14:58:06.000 298 21201.28 84.90 42881.60 47836.56 2015-10-25 14:58:07.000 298 21201.21 84.99 42881.60 47836.54 2015-10-25 14:58:08.000 298 21201.16 85.11 42881.55 47836.50 2015-10-25 14:58:09.000 298 21201.10 85.22 42881.51 47836.43 2015-10-25 14:58:10.000 298 21201.04 85.30 42881.50 47836.38 2015-10-25 14:58:11.000 298 21200.98 85.38 42881.50 47836.36 2015-10-25 14:58:12.000 298 21200.92 85.46 42881.50 47836.31 2015-10-25 14:58:13.000 298 21200.85 85.55 42881.51 47836.28 2015-10-25 14:58:14.000 298 21200.80 85.60 42881.49 47836.24 2015-10-25 14:58:15.000 298 21200.73 85.64 42881.49 47836.21 2015-10-25 14:58:16.000 298 21200.70 85.71 42881.49 47836.21 2015-10-25 14:58:17.000 298 21200.67 85.79 42881.51 47836.18 2015-10-25 14:58:18.000 298 21200.67 85.90 42881.48 47836.18 2015-10-25 14:58:19.000 298 21200.63 85.98 42881.45 47836.13 2015-10-25 14:58:20.000 298 21200.60 86.01 42881.41 47836.09 2015-10-25 14:58:21.000 298 21200.51 86.09 42881.38 47836.04 2015-10-25 14:58:22.000 298 21200.45 86.19 42881.35 47836.02 2015-10-25 14:58:23.000 298 21200.40 86.27 42881.35 47835.94 2015-10-25 14:58:24.000 298 21200.42 86.30 42881.35 47835.94 2015-10-25 14:58:25.000 298 21200.39 86.36 42881.31 47835.91 2015-10-25 14:58:26.000 298 21200.36 86.38 42881.29 47835.90 2015-10-25 14:58:27.000 298 21200.39 86.41 42881.29 47835.86 2015-10-25 14:58:28.000 298 21200.36 86.49 42881.26 47835.87 2015-10-25 14:58:29.000 298 21200.33 86.53 42881.27 47835.81 2015-10-25 14:58:30.000 298 21200.29 86.57 42881.26 47835.79 2015-10-25 14:58:31.000 298 21200.25 86.63 42881.24 47835.80 2015-10-25 14:58:32.000 298 21200.19 86.70 42881.26 47835.75 2015-10-25 14:58:33.000 298 21200.10 86.77 42881.24 47835.74 2015-10-25 14:58:34.000 298 21200.05 86.85 42881.24 47835.71 2015-10-25 14:58:35.000 298 21199.99 86.92 42881.24 47835.66 2015-10-25 14:58:36.000 298 21199.94 87.01 42881.25 47835.64 2015-10-25 14:58:37.000 298 21199.86 87.09 42881.25 47835.59 2015-10-25 14:58:38.000 298 21199.77 87.15 42881.22 47835.53 2015-10-25 14:58:39.000 298 21199.69 87.24 42881.19 47835.52 2015-10-25 14:58:40.000 298 21199.62 87.29 42881.17 47835.46 2015-10-25 14:58:41.000 298 21199.55 87.28 42881.20 47835.42 2015-10-25 14:58:42.000 298 21199.47 87.32 42881.22 47835.41 2015-10-25 14:58:43.000 298 21199.41 87.34 42881.20 47835.40 2015-10-25 14:58:44.000 298 21199.34 87.38 42881.23 47835.37 2015-10-25 14:58:45.000 298 21199.29 87.45 42881.20 47835.34 2015-10-25 14:58:46.000 298 21199.28 87.47 42881.18 47835.29 2015-10-25 14:58:47.000 298 21199.24 87.50 42881.17 47835.28 2015-10-25 14:58:48.000 298 21199.20 87.53 42881.13 47835.25 2015-10-25 14:58:49.000 298 21199.15 87.57 42881.12 47835.21 2015-10-25 14:58:50.000 298 21199.12 87.56 42881.12 47835.17 2015-10-25 14:58:51.000 298 21199.13 87.59 42881.08 47835.16 2015-10-25 14:58:52.000 298 21199.14 87.61 42881.11 47835.15 2015-10-25 14:58:53.000 298 21199.13 87.63 42881.11 47835.15 2015-10-25 14:58:54.000 298 21199.15 87.66 42881.08 47835.13 2015-10-25 14:58:55.000 298 21199.16 87.67 42881.06 47835.13 2015-10-25 14:58:56.000 298 21199.17 87.69 42881.03 47835.14 2015-10-25 14:58:57.000 298 21199.14 87.71 42881.05 47835.13 2015-10-25 14:58:58.000 298 21199.13 87.72 42881.05 47835.11 2015-10-25 14:58:59.000 298 21199.16 87.75 42881.06 47835.12 2015-10-25 14:59:00.000 298 21199.15 87.75 42881.05 47835.12 2015-10-25 14:59:01.000 298 21199.13 87.75 42881.03 47835.09 2015-10-25 14:59:02.000 298 21199.15 87.75 42881.05 47835.09 2015-10-25 14:59:03.000 298 21199.14 87.76 42881.07 47835.11 2015-10-25 14:59:04.000 298 21199.13 87.78 42881.07 47835.09 2015-10-25 14:59:05.000 298 21199.16 87.81 42881.04 47835.09 2015-10-25 14:59:06.000 298 21199.18 87.84 42881.07 47835.09 2015-10-25 14:59:07.000 298 21199.16 87.89 42881.05 47835.10 2015-10-25 14:59:08.000 298 21199.13 87.93 42881.02 47835.06 2015-10-25 14:59:09.000 298 21199.09 88.01 42880.97 47835.03 2015-10-25 14:59:10.000 298 21199.09 88.03 42880.90 47834.98 2015-10-25 14:59:11.000 298 21199.11 88.04 42880.88 47834.95 2015-10-25 14:59:12.000 298 21199.12 88.07 42880.87 47834.91 2015-10-25 14:59:13.000 298 21199.11 88.07 42880.83 47834.89 2015-10-25 14:59:14.000 298 21199.09 88.09 42880.80 47834.90 2015-10-25 14:59:15.000 298 21199.10 88.09 42880.78 47834.89 2015-10-25 14:59:16.000 298 21199.08 88.10 42880.84 47834.84 2015-10-25 14:59:17.000 298 21199.04 88.12 42880.81 47834.85 2015-10-25 14:59:18.000 298 21199.05 88.16 42880.79 47834.82 2015-10-25 14:59:19.000 298 21199.04 88.18 42880.78 47834.82 2015-10-25 14:59:20.000 298 21199.04 88.23 42880.77 47834.77 2015-10-25 14:59:21.000 298 21199.05 88.26 42880.74 47834.78 2015-10-25 14:59:22.000 298 21199.07 88.27 42880.71 47834.76 2015-10-25 14:59:23.000 298 21199.03 88.27 42880.73 47834.75 2015-10-25 14:59:24.000 298 21199.02 88.25 42880.72 47834.77 2015-10-25 14:59:25.000 298 21199.04 88.28 42880.72 47834.74 2015-10-25 14:59:26.000 298 21199.08 88.34 42880.71 47834.74 2015-10-25 14:59:27.000 298 21199.10 88.37 42880.68 47834.74 2015-10-25 14:59:28.000 298 21199.08 88.39 42880.66 47834.71 2015-10-25 14:59:29.000 298 21199.09 88.42 42880.63 47834.69 2015-10-25 14:59:30.000 298 21199.11 88.42 42880.60 47834.68 2015-10-25 14:59:31.000 298 21199.14 88.40 42880.62 47834.70 2015-10-25 14:59:32.000 298 21199.15 88.41 42880.60 47834.71 2015-10-25 14:59:33.000 298 21199.12 88.43 42880.62 47834.69 2015-10-25 14:59:34.000 298 21199.10 88.45 42880.65 47834.70 2015-10-25 14:59:35.000 298 21199.06 88.51 42880.66 47834.69 2015-10-25 14:59:36.000 298 21199.02 88.57 42880.61 47834.68 2015-10-25 14:59:37.000 298 21198.98 88.62 42880.60 47834.63 2015-10-25 14:59:38.000 298 21198.92 88.65 42880.60 47834.60 2015-10-25 14:59:39.000 298 21198.86 88.67 42880.60 47834.57 2015-10-25 14:59:40.000 298 21198.83 88.67 42880.61 47834.55 2015-10-25 14:59:41.000 298 21198.80 88.66 42880.63 47834.53 2015-10-25 14:59:42.000 298 21198.79 88.65 42880.64 47834.53 2015-10-25 14:59:43.000 298 21198.80 88.59 42880.65 47834.55 2015-10-25 14:59:44.000 298 21198.83 88.54 42880.70 47834.58 2015-10-25 14:59:45.000 298 21198.87 88.51 42880.76 47834.65 2015-10-25 14:59:46.000 298 21198.92 88.49 42880.80 47834.71 2015-10-25 14:59:47.000 298 21198.93 88.45 42880.88 47834.76 2015-10-25 14:59:48.000 298 21198.89 88.48 42880.93 47834.81 2015-10-25 14:59:49.000 298 21198.89 88.50 42880.92 47834.84 2015-10-25 14:59:50.000 298 21198.86 88.48 42880.95 47834.87 2015-10-25 14:59:51.000 298 21198.83 88.49 42880.98 47834.86 2015-10-25 14:59:52.000 298 21198.80 88.48 42881.00 47834.88 2015-10-25 14:59:53.000 298 21198.76 88.53 42880.94 47834.89 2015-10-25 14:59:54.000 298 21198.72 88.57 42880.96 47834.83 2015-10-25 14:59:55.000 298 21198.68 88.65 42880.93 47834.81 2015-10-25 14:59:56.000 298 21198.63 88.69 42880.90 47834.78 2015-10-25 14:59:57.000 298 21198.59 88.69 42880.87 47834.72 2015-10-25 14:59:58.000 298 21198.59 88.68 42880.92 47834.71 2015-10-25 14:59:59.000 298 21198.55 88.64 42880.95 47834.72 2015-10-25 15:00:00.000 298 21198.52 88.63 42880.94 47834.72 2015-10-25 15:00:01.000 298 21198.49 88.62 42880.95 47834.73 2015-10-25 15:00:02.000 298 21198.46 88.62 42880.96 47834.75 2015-10-25 15:00:03.000 298 21198.43 88.63 42880.95 47834.73 2015-10-25 15:00:04.000 298 21198.40 88.66 42881.01 47834.72 2015-10-25 15:00:05.000 298 21198.37 88.67 42881.01 47834.71 2015-10-25 15:00:06.000 298 21198.38 88.67 42881.01 47834.69 2015-10-25 15:00:07.000 298 21198.39 88.68 42881.01 47834.73 2015-10-25 15:00:08.000 298 21198.42 88.68 42881.00 47834.73 2015-10-25 15:00:09.000 298 21198.41 88.68 42881.00 47834.72 2015-10-25 15:00:10.000 298 21198.38 88.67 42881.03 47834.73 2015-10-25 15:00:11.000 298 21198.37 88.66 42881.06 47834.73 2015-10-25 15:00:12.000 298 21198.36 88.64 42881.06 47834.73 2015-10-25 15:00:13.000 298 21198.33 88.65 42881.07 47834.75 2015-10-25 15:00:14.000 298 21198.27 88.67 42881.07 47834.73 2015-10-25 15:00:15.000 298 21198.19 88.74 42881.08 47834.74 2015-10-25 15:00:16.000 298 21198.11 88.79 42881.05 47834.68 2015-10-25 15:00:17.000 298 21198.03 88.80 42881.02 47834.62 2015-10-25 15:00:18.000 298 21197.96 88.79 42881.05 47834.55 2015-10-25 15:00:19.000 298 21197.92 88.78 42881.04 47834.51 2015-10-25 15:00:20.000 298 21197.89 88.77 42881.05 47834.51 2015-10-25 15:00:21.000 298 21197.86 88.77 42881.05 47834.51 2015-10-25 15:00:22.000 298 21197.85 88.77 42881.07 47834.50 2015-10-25 15:00:23.000 298 21197.83 88.80 42881.08 47834.52 2015-10-25 15:00:24.000 298 21197.80 88.81 42881.06 47834.50 2015-10-25 15:00:25.000 298 21197.76 88.87 42881.04 47834.47 2015-10-25 15:00:26.000 298 21197.75 88.91 42881.00 47834.43 2015-10-25 15:00:27.000 298 21197.71 88.94 42880.92 47834.39 2015-10-25 15:00:28.000 298 21197.69 88.91 42880.92 47834.31 2015-10-25 15:00:29.000 298 21197.64 88.94 42880.89 47834.30 2015-10-25 15:00:30.000 298 21197.62 88.97 42880.84 47834.24 2015-10-25 15:00:31.000 298 21197.60 89.02 42880.83 47834.21 2015-10-25 15:00:32.000 298 21197.56 89.05 42880.80 47834.18 2015-10-25 15:00:33.000 298 21197.52 89.10 42880.75 47834.13 2015-10-25 15:00:34.000 298 21197.50 89.15 42880.67 47834.05 2015-10-25 15:00:35.000 298 21197.48 89.18 42880.63 47833.98 2015-10-25 15:00:36.000 298 21197.44 89.18 42880.57 47833.96 2015-10-25 15:00:37.000 298 21197.45 89.16 42880.54 47833.90 2015-10-25 15:00:38.000 298 21197.47 89.10 42880.56 47833.89 2015-10-25 15:00:39.000 298 21197.47 89.06 42880.58 47833.92 2015-10-25 15:00:40.000 298 21197.42 89.04 42880.60 47833.89 2015-10-25 15:00:41.000 298 21197.44 89.02 42880.58 47833.90 2015-10-25 15:00:42.000 298 21197.43 89.00 42880.58 47833.91 2015-10-25 15:00:43.000 298 21197.41 88.98 42880.61 47833.90 2015-10-25 15:00:44.000 298 21197.37 88.98 42880.64 47833.91 2015-10-25 15:00:45.000 298 21197.32 88.99 42880.63 47833.90 2015-10-25 15:00:46.000 298 21197.26 89.04 42880.61 47833.87 2015-10-25 15:00:47.000 298 21197.20 89.08 42880.56 47833.83 2015-10-25 15:00:48.000 298 21197.19 89.10 42880.58 47833.81 2015-10-25 15:00:49.000 298 21197.14 89.11 42880.58 47833.74 2015-10-25 15:00:50.000 298 21197.08 89.12 42880.55 47833.71 2015-10-25 15:00:51.000 298 21197.06 89.14 42880.52 47833.68 2015-10-25 15:00:52.000 298 21197.01 89.15 42880.50 47833.66 2015-10-25 15:00:53.000 298 21196.98 89.16 42880.45 47833.61 2015-10-25 15:00:54.000 298 21196.95 89.19 42880.42 47833.59 2015-10-25 15:00:55.000 298 21196.94 89.21 42880.43 47833.54 2015-10-25 15:00:56.000 298 21196.91 89.19 42880.40 47833.51 2015-10-25 15:00:57.000 298 21196.89 89.16 42880.40 47833.48 2015-10-25 15:00:58.000 298 21196.87 89.15 42880.38 47833.48 2015-10-25 15:00:59.000 298 21196.88 89.12 42880.40 47833.47 2015-10-25 15:01:00.000 298 21196.86 89.12 42880.39 47833.45 2015-10-25 15:01:01.000 298 21196.85 89.12 42880.40 47833.45 2015-10-25 15:01:02.000 298 21196.87 89.12 42880.41 47833.48 2015-10-25 15:01:03.000 298 21196.87 89.11 42880.41 47833.47 2015-10-25 15:01:04.000 298 21196.88 89.08 42880.43 47833.46 2015-10-25 15:01:05.000 298 21196.90 89.06 42880.43 47833.49 2015-10-25 15:01:06.000 298 21196.88 89.07 42880.45 47833.49 2015-10-25 15:01:07.000 298 21196.90 89.06 42880.46 47833.51 2015-10-25 15:01:08.000 298 21196.89 89.04 42880.45 47833.53 2015-10-25 15:01:09.000 298 21196.87 89.00 42880.48 47833.53 2015-10-25 15:01:10.000 298 21196.87 88.98 42880.51 47833.54 2015-10-25 15:01:11.000 298 21196.87 89.00 42880.55 47833.55 2015-10-25 15:01:12.000 298 21196.90 88.99 42880.57 47833.58 2015-10-25 15:01:13.000 298 21196.93 89.02 42880.55 47833.60 2015-10-25 15:01:14.000 298 21196.94 89.04 42880.53 47833.58 2015-10-25 15:01:15.000 298 21196.94 89.03 42880.51 47833.59 2015-10-25 15:01:16.000 298 21196.97 89.03 42880.51 47833.58 2015-10-25 15:01:17.000 298 21196.98 89.02 42880.50 47833.59 2015-10-25 15:01:18.000 298 21197.02 89.02 42880.48 47833.59 2015-10-25 15:01:19.000 298 21197.00 89.01 42880.48 47833.57 2015-10-25 15:01:20.000 298 21196.97 88.96 42880.49 47833.59 2015-10-25 15:01:21.000 298 21196.98 88.95 42880.51 47833.59 2015-10-25 15:01:22.000 298 21197.03 88.92 42880.49 47833.62 2015-10-25 15:01:23.000 298 21197.02 88.92 42880.52 47833.65 2015-10-25 15:01:24.000 298 21197.08 88.91 42880.53 47833.67 2015-10-25 15:01:25.000 298 21197.14 88.90 42880.55 47833.71 2015-10-25 15:01:26.000 298 21197.17 88.94 42880.57 47833.75 2015-10-25 15:01:27.000 298 21197.23 88.95 42880.57 47833.77 2015-10-25 15:01:28.000 298 21197.29 88.97 42880.57 47833.79 2015-10-25 15:01:29.000 298 21197.26 89.02 42880.59 47833.80 2015-10-25 15:01:30.000 298 21197.29 89.07 42880.59 47833.82 2015-10-25 15:01:31.000 298 21197.31 89.09 42880.58 47833.80 2015-10-25 15:01:32.000 298 21197.31 89.12 42880.58 47833.81 2015-10-25 15:01:33.000 298 21197.39 89.13 42880.57 47833.82 2015-10-25 15:01:34.000 298 21197.42 89.15 42880.58 47833.83 2015-10-25 15:01:35.000 298 21197.42 89.19 42880.58 47833.85 2015-10-25 15:01:36.000 298 21197.41 89.22 42880.57 47833.87 2015-10-25 15:01:37.000 298 21197.35 89.26 42880.55 47833.85 2015-10-25 15:01:38.000 298 21197.31 89.24 42880.54 47833.81 2015-10-25 15:01:39.000 298 21197.28 89.18 42880.50 47833.75 2015-10-25 15:01:40.000 298 21197.31 89.09 42880.52 47833.74 2015-10-25 15:01:41.000 298 21197.37 89.09 42880.54 47833.79 2015-10-25 15:01:42.000 298 21197.42 89.10 42880.59 47833.85 2015-10-25 15:01:43.000 298 21197.48 89.08 42880.60 47833.88 2015-10-25 15:01:44.000 298 21197.53 89.03 42880.66 47833.94 2015-10-25 15:01:45.000 298 21197.55 89.01 42880.72 47834.03 2015-10-25 15:01:46.000 298 21197.61 89.01 42880.75 47834.06 2015-10-25 15:01:47.000 298 21197.62 89.02 42880.77 47834.11 2015-10-25 15:01:48.000 298 21197.61 89.04 42880.75 47834.14 2015-10-25 15:01:49.000 298 21197.66 89.04 42880.79 47834.16 2015-10-25 15:01:50.000 298 21197.68 89.04 42880.82 47834.16 2015-10-25 15:01:51.000 298 21197.68 89.05 42880.83 47834.17 2015-10-25 15:01:52.000 298 21197.70 89.08 42880.86 47834.20 2015-10-25 15:01:53.000 298 21197.65 89.10 42880.87 47834.18 2015-10-25 15:01:54.000 298 21197.60 89.15 42880.87 47834.21 2015-10-25 15:01:55.000 298 21197.55 89.23 42880.87 47834.19 2015-10-25 15:01:56.000 298 21197.53 89.29 42880.85 47834.15 2015-10-25 15:01:57.000 298 21197.48 89.34 42880.81 47834.12 2015-10-25 15:01:58.000 298 21197.45 89.39 42880.77 47834.07 2015-10-25 15:01:59.000 298 21197.43 89.44 42880.77 47834.02 2015-10-25 15:02:00.000 298 21197.38 89.44 42880.76 47833.98 2015-10-25 15:02:01.000 298 21197.34 89.45 42880.73 47833.97 2015-10-25 15:02:02.000 298 21197.29 89.44 42880.72 47833.94 2015-10-25 15:02:03.000 298 21197.24 89.47 42880.73 47833.90 2015-10-25 15:02:04.000 298 21197.21 89.46 42880.70 47833.89 2015-10-25 15:02:05.000 298 21197.16 89.42 42880.69 47833.86 2015-10-25 15:02:06.000 298 21197.11 89.42 42880.72 47833.82 2015-10-25 15:02:07.000 298 21197.05 89.38 42880.74 47833.79 2015-10-25 15:02:08.000 298 21197.02 89.36 42880.71 47833.79 2015-10-25 15:02:09.000 298 21197.01 89.32 42880.69 47833.76 2015-10-25 15:02:10.000 298 21196.98 89.28 42880.68 47833.72 2015-10-25 15:02:11.000 298 21197.02 89.23 42880.68 47833.73 2015-10-25 15:02:12.000 298 21197.08 89.15 42880.67 47833.76 2015-10-25 15:02:13.000 298 21197.10 89.09 42880.71 47833.76 2015-10-25 15:02:14.000 298 21197.18 89.04 42880.73 47833.81 2015-10-25 15:02:15.000 298 21197.24 88.99 42880.71 47833.84 2015-10-25 15:02:16.000 298 21197.28 88.96 42880.71 47833.86 2015-10-25 15:02:17.000 298 21197.33 88.93 42880.73 47833.90 2015-10-25 15:02:18.000 298 21197.38 88.87 42880.74 47833.93 2015-10-25 15:02:19.000 298 21197.43 88.81 42880.76 47833.96 2015-10-25 15:02:20.000 298 21197.45 88.77 42880.78 47833.97 2015-10-25 15:02:21.000 298 21197.44 88.68 42880.82 47834.00 2015-10-25 15:02:22.000 298 21197.42 88.58 42880.86 47834.02 2015-10-25 15:02:23.000 298 21197.42 88.52 42880.88 47834.06 2015-10-25 15:02:24.000 298 21197.47 88.44 42880.94 47834.11 2015-10-25 15:02:25.000 298 21197.48 88.42 42880.97 47834.17 2015-10-25 15:02:26.000 298 21197.55 88.40 42881.02 47834.23 2015-10-25 15:02:27.000 298 21197.60 88.35 42881.04 47834.24 2015-10-25 15:02:28.000 298 21197.67 88.34 42881.05 47834.30 2015-10-25 15:02:29.000 298 21197.76 88.34 42881.02 47834.32 2015-10-25 15:02:30.000 298 21197.85 88.36 42880.97 47834.34 2015-10-25 15:02:31.000 298 21197.91 88.37 42880.93 47834.35 2015-10-25 15:02:32.000 298 21197.99 88.34 42880.89 47834.34 2015-10-25 15:02:33.000 298 21198.11 88.27 42880.87 47834.34 2015-10-25 15:02:34.000 298 21198.24 88.18 42880.83 47834.35 2015-10-25 15:02:35.000 298 21198.37 88.10 42880.79 47834.40 2015-10-25 15:02:36.000 298 21198.48 88.01 42880.77 47834.40 2015-10-25 15:02:37.000 298 21198.63 87.87 42880.78 47834.47 2015-10-25 15:02:38.000 298 21198.78 87.71 42880.80 47834.53 2015-10-25 15:02:39.000 298 21198.93 87.58 42880.83 47834.62 2015-10-25 15:02:40.000 298 21199.10 87.46 42880.89 47834.74 2015-10-25 15:02:41.000 298 21199.27 87.37 42880.94 47834.83 2015-10-25 15:02:42.000 298 21199.40 87.27 42880.98 47834.96 2015-10-25 15:02:43.000 298 21199.55 87.16 42881.00 47835.05 2015-10-25 15:02:44.000 298 21199.71 87.07 42881.02 47835.16 2015-10-25 15:02:45.000 298 21199.85 87.01 42881.05 47835.25 2015-10-25 15:02:46.000 298 21200.01 86.94 42881.04 47835.35 2015-10-25 15:02:47.000 298 21200.12 86.87 42881.06 47835.43 2015-10-25 15:02:48.000 298 21200.24 86.81 42881.09 47835.49 2015-10-25 15:02:49.000 298 21200.37 86.75 42881.10 47835.56 2015-10-25 15:02:50.000 298 21200.51 86.68 42881.09 47835.60 2015-10-25 15:02:51.000 298 21200.66 86.61 42881.14 47835.69 2015-10-25 15:02:52.000 298 21200.78 86.58 42881.14 47835.74 2015-10-25 15:02:53.000 298 21200.92 86.52 42881.11 47835.80 2015-10-25 15:02:54.000 298 21201.05 86.47 42881.10 47835.84 2015-10-25 15:02:55.000 298 21201.17 86.43 42881.07 47835.91 2015-10-25 15:02:56.000 298 21201.30 86.39 42881.05 47835.96 2015-10-25 15:02:57.000 298 21201.44 86.34 42881.08 47836.03 2015-10-25 15:02:58.000 298 21201.56 86.26 42881.10 47836.06 2015-10-25 15:02:59.000 298 21201.70 86.18 42881.11 47836.12 2015-10-25 15:03:00.000 298 21201.80 86.13 42881.11 47836.19 2015-10-25 15:03:01.000 298 21201.89 86.10 42881.11 47836.22 2015-10-25 15:03:02.000 298 21201.98 86.06 42881.09 47836.29 2015-10-25 15:03:03.000 298 21202.08 86.03 42881.09 47836.31 2015-10-25 15:03:04.000 298 21202.13 86.01 42881.11 47836.35 2015-10-25 15:03:05.000 298 21202.17 85.97 42881.11 47836.36 2015-10-25 15:03:06.000 298 21202.14 85.97 42881.10 47836.40 2015-10-25 15:03:07.000 298 21202.12 85.99 42881.10 47836.39 2015-10-25 15:03:08.000 298 21202.12 86.02 42881.10 47836.35 2015-10-25 15:03:09.000 298 21202.13 85.98 42881.08 47836.34 2015-10-25 15:03:10.000 298 21202.11 85.97 42881.04 47836.34 2015-10-25 15:03:11.000 298 21202.18 85.97 42881.04 47836.36 2015-10-25 15:03:12.000 298 21202.26 85.96 42881.04 47836.35 2015-10-25 15:03:13.000 298 21202.25 85.97 42881.02 47836.35 2015-10-25 15:03:14.000 298 21202.28 85.97 42881.02 47836.35 2015-10-25 15:03:15.000 298 21202.30 85.95 42881.00 47836.38 2015-10-25 15:03:16.000 298 21202.37 85.94 42881.03 47836.42 2015-10-25 15:03:17.000 298 21202.44 85.90 42881.02 47836.40 2015-10-25 15:03:18.000 298 21202.47 85.89 42881.01 47836.42 2015-10-25 15:03:19.000 298 21202.55 85.88 42880.98 47836.43 2015-10-25 15:03:20.000 298 21202.62 85.88 42880.95 47836.46 2015-10-25 15:03:21.000 298 21202.71 85.83 42880.93 47836.47 2015-10-25 15:03:22.000 298 21202.78 85.79 42880.93 47836.50 2015-10-25 15:03:23.000 298 21202.91 85.74 42880.93 47836.55 2015-10-25 15:03:24.000 298 21202.97 85.70 42880.94 47836.58 2015-10-25 15:03:25.000 298 21203.01 85.66 42880.95 47836.62 2015-10-25 15:03:26.000 298 21203.03 85.62 42880.95 47836.64 2015-10-25 15:03:27.000 298 21203.09 85.59 42880.99 47836.66 2015-10-25 15:03:28.000 298 21203.13 85.61 42881.01 47836.71 2015-10-25 15:03:29.000 298 21203.15 85.68 42880.99 47836.73 2015-10-25 15:03:30.000 298 21203.20 85.75 42880.96 47836.74 2015-10-25 15:03:31.000 298 21203.22 85.84 42880.90 47836.74 2015-10-25 15:03:32.000 298 21203.24 85.87 42880.87 47836.69 2015-10-25 15:03:33.000 298 21203.23 85.90 42880.83 47836.68 2015-10-25 15:03:34.000 298 21203.23 85.94 42880.80 47836.64 2015-10-25 15:03:35.000 298 21203.28 85.99 42880.78 47836.62 2015-10-25 15:03:36.000 298 21203.31 86.02 42880.75 47836.59 2015-10-25 15:03:37.000 298 21203.32 86.06 42880.73 47836.56 2015-10-25 15:03:38.000 298 21203.33 86.09 42880.68 47836.56 2015-10-25 15:03:39.000 298 21203.32 86.13 42880.64 47836.55 2015-10-25 15:03:40.000 298 21203.35 86.15 42880.61 47836.53 2015-10-25 15:03:41.000 298 21203.36 86.15 42880.57 47836.53 2015-10-25 15:03:42.000 298 21203.38 86.16 42880.55 47836.53 2015-10-25 15:03:43.000 298 21203.40 86.15 42880.55 47836.52 2015-10-25 15:03:44.000 298 21203.39 86.16 42880.58 47836.52 2015-10-25 15:03:45.000 298 21203.38 86.19 42880.62 47836.54 2015-10-25 15:03:46.000 298 21203.36 86.22 42880.60 47836.56 2015-10-25 15:03:47.000 298 21203.36 86.26 42880.62 47836.54 2015-10-25 15:03:48.000 298 21203.34 86.34 42880.62 47836.56 2015-10-25 15:03:49.000 298 21203.28 86.46 42880.60 47836.55 2015-10-25 15:03:50.000 298 21203.28 86.54 42880.55 47836.52 2015-10-25 15:03:51.000 298 21203.29 86.61 42880.51 47836.50 2015-10-25 15:03:52.000 298 21203.26 86.66 42880.51 47836.43 2015-10-25 15:03:53.000 298 21203.25 86.69 42880.49 47836.40 2015-10-25 15:03:54.000 298 21203.23 86.73 42880.49 47836.41 2015-10-25 15:03:55.000 298 21203.22 86.76 42880.48 47836.34 2015-10-25 15:03:56.000 298 21203.17 86.77 42880.51 47836.36 2015-10-25 15:03:57.000 298 21203.14 86.78 42880.51 47836.37 2015-10-25 15:03:58.000 298 21203.16 86.82 42880.52 47836.36 2015-10-25 15:03:59.000 298 21203.12 86.89 42880.54 47836.37 2015-10-25 15:04:00.000 298 21203.11 86.93 42880.52 47836.37 2015-10-25 15:04:01.000 298 21203.09 86.94 42880.53 47836.37 2015-10-25 15:04:02.000 298 21203.08 86.98 42880.52 47836.36 2015-10-25 15:04:03.000 298 21203.06 86.97 42880.53 47836.34 2015-10-25 15:04:04.000 298 21203.04 87.00 42880.52 47836.33 2015-10-25 15:04:05.000 298 21203.04 87.03 42880.54 47836.36 2015-10-25 15:04:06.000 298 21203.04 87.08 42880.53 47836.35 2015-10-25 15:04:07.000 298 21203.02 87.11 42880.56 47836.35 2015-10-25 15:04:08.000 298 21203.00 87.15 42880.54 47836.35 2015-10-25 15:04:09.000 298 21202.99 87.21 42880.54 47836.33 2015-10-25 15:04:10.000 298 21202.97 87.24 42880.55 47836.32 2015-10-25 15:04:11.000 298 21202.92 87.27 42880.56 47836.30 2015-10-25 15:04:12.000 298 21202.87 87.33 42880.54 47836.31 2015-10-25 15:04:13.000 298 21202.84 87.38 42880.56 47836.29 2015-10-25 15:04:14.000 298 21202.80 87.41 42880.57 47836.23 2015-10-25 15:04:15.000 298 21202.71 87.45 42880.59 47836.22 2015-10-25 15:04:16.000 298 21202.65 87.48 42880.59 47836.23 2015-10-25 15:04:17.000 298 21202.63 87.52 42880.58 47836.23 2015-10-25 15:04:18.000 298 21202.63 87.59 42880.58 47836.23 2015-10-25 15:04:19.000 298 21202.61 87.65 42880.62 47836.24 2015-10-25 15:04:20.000 298 21202.63 87.70 42880.61 47836.25 2015-10-25 15:04:21.000 298 21202.64 87.72 42880.59 47836.19 2015-10-25 15:04:22.000 298 21202.67 87.71 42880.60 47836.23 2015-10-25 15:04:23.000 298 21202.65 87.75 42880.61 47836.26 2015-10-25 15:04:24.000 298 21202.64 87.75 42880.63 47836.25 2015-10-25 15:04:25.000 298 21202.60 87.79 42880.64 47836.26 2015-10-25 15:04:26.000 298 21202.59 87.82 42880.67 47836.29 2015-10-25 15:04:27.000 298 21202.59 87.87 42880.69 47836.28 2015-10-25 15:04:28.000 298 21202.61 87.91 42880.74 47836.30 2015-10-25 15:04:29.000 298 21202.60 87.97 42880.75 47836.30 2015-10-25 15:04:30.000 298 21202.60 88.00 42880.75 47836.32 2015-10-25 15:04:31.000 298 21202.59 88.05 42880.73 47836.30 2015-10-25 15:04:32.000 298 21202.59 88.12 42880.72 47836.33 2015-10-25 15:04:33.000 298 21202.59 88.20 42880.73 47836.33 2015-10-25 15:04:34.000 298 21202.60 88.24 42880.71 47836.31 2015-10-25 15:04:35.000 298 21202.62 88.31 42880.70 47836.30 2015-10-25 15:04:36.000 298 21202.59 88.34 42880.69 47836.31 2015-10-25 15:04:37.000 298 21202.60 88.35 42880.67 47836.29 2015-10-25 15:04:38.000 298 21202.63 88.39 42880.63 47836.28 2015-10-25 15:04:39.000 298 21202.63 88.47 42880.62 47836.26 2015-10-25 15:04:40.000 298 21202.63 88.52 42880.60 47836.24 2015-10-25 15:04:41.000 298 21202.64 88.55 42880.58 47836.21 2015-10-25 15:04:42.000 298 21202.67 88.55 42880.56 47836.22 2015-10-25 15:04:43.000 298 21202.66 88.59 42880.53 47836.19 2015-10-25 15:04:44.000 298 21202.65 88.63 42880.52 47836.16 2015-10-25 15:04:45.000 298 21202.66 88.67 42880.51 47836.14 2015-10-25 15:04:46.000 298 21202.66 88.71 42880.46 47836.12 2015-10-25 15:04:47.000 298 21202.60 88.78 42880.43 47836.11 2015-10-25 15:04:48.000 298 21202.57 88.86 42880.40 47836.06 2015-10-25 15:04:49.000 298 21202.52 88.96 42880.34 47835.98 2015-10-25 15:04:50.000 298 21202.46 89.03 42880.27 47835.93 2015-10-25 15:04:51.000 298 21202.39 89.05 42880.20 47835.85 2015-10-25 15:04:52.000 298 21202.35 89.09 42880.19 47835.80 2015-10-25 15:04:53.000 298 21202.31 89.17 42880.13 47835.72 2015-10-25 15:04:54.000 298 21202.29 89.24 42880.13 47835.71 2015-10-25 15:04:55.000 298 21202.24 89.28 42880.10 47835.65 2015-10-25 15:04:56.000 298 21202.22 89.32 42880.07 47835.61 2015-10-25 15:04:57.000 298 21202.23 89.34 42880.08 47835.61 2015-10-25 15:04:58.000 298 21202.18 89.37 42880.08 47835.57 2015-10-25 15:04:59.000 298 21202.16 89.41 42880.08 47835.56 2015-10-25 15:05:00.000 298 21202.13 89.49 42880.06 47835.54 2015-10-25 15:05:01.000 298 21202.15 89.54 42880.09 47835.54 2015-10-25 15:05:02.000 298 21202.10 89.58 42880.06 47835.53 2015-10-25 15:05:03.000 298 21202.02 89.62 42880.02 47835.48 2015-10-25 15:05:04.000 298 21202.00 89.65 42880.04 47835.46 2015-10-25 15:05:05.000 298 21201.97 89.65 42880.02 47835.46 2015-10-25 15:05:06.000 298 21201.98 89.70 42880.04 47835.45 2015-10-25 15:05:07.000 298 21202.00 89.72 42880.05 47835.44 2015-10-25 15:05:08.000 298 21201.99 89.75 42880.06 47835.47 2015-10-25 15:05:09.000 298 21201.97 89.78 42880.07 47835.47 2015-10-25 15:05:10.000 298 21201.99 89.80 42880.06 47835.46 2015-10-25 15:05:11.000 298 21202.01 89.83 42880.07 47835.48 2015-10-25 15:05:12.000 298 21202.00 89.82 42880.07 47835.47 2015-10-25 15:05:13.000 298 21201.95 89.84 42880.09 47835.47 2015-10-25 15:05:14.000 298 21201.92 89.86 42880.09 47835.48 2015-10-25 15:05:15.000 298 21201.94 89.87 42880.12 47835.46 2015-10-25 15:05:16.000 298 21201.92 89.94 42880.11 47835.47 2015-10-25 15:05:17.000 298 21201.89 89.95 42880.11 47835.46 2015-10-25 15:05:18.000 298 21201.86 89.96 42880.13 47835.44 2015-10-25 15:05:19.000 298 21201.82 89.96 42880.16 47835.45 2015-10-25 15:05:20.000 298 21201.78 89.98 42880.18 47835.43 2015-10-25 15:05:21.000 298 21201.75 90.00 42880.20 47835.43 2015-10-25 15:05:22.000 298 21201.69 90.00 42880.18 47835.43 2015-10-25 15:05:23.000 298 21201.67 89.98 42880.21 47835.42 2015-10-25 15:05:24.000 298 21201.67 89.99 42880.21 47835.42 2015-10-25 15:05:25.000 298 21201.64 90.02 42880.23 47835.45 2015-10-25 15:05:26.000 298 21201.58 90.08 42880.25 47835.45 2015-10-25 15:05:27.000 298 21201.58 90.14 42880.25 47835.42 2015-10-25 15:05:28.000 298 21201.54 90.18 42880.23 47835.41 2015-10-25 15:05:29.000 298 21201.55 90.22 42880.20 47835.43 2015-10-25 15:05:30.000 298 21201.56 90.21 42880.21 47835.39 2015-10-25 15:05:31.000 298 21201.57 90.19 42880.20 47835.38 2015-10-25 15:05:32.000 298 21201.57 90.15 42880.20 47835.38 2015-10-25 15:05:33.000 298 21201.56 90.13 42880.23 47835.42 2015-10-25 15:05:34.000 298 21201.56 90.11 42880.26 47835.40 2015-10-25 15:05:35.000 298 21201.58 90.11 42880.32 47835.46 2015-10-25 15:05:36.000 298 21201.57 90.13 42880.36 47835.49 2015-10-25 15:05:37.000 298 21201.60 90.14 42880.34 47835.51 2015-10-25 15:05:38.000 298 21201.58 90.12 42880.34 47835.53 2015-10-25 15:05:39.000 298 21201.57 90.13 42880.36 47835.53 2015-10-25 15:05:40.000 298 21201.56 90.10 42880.41 47835.55 2015-10-25 15:05:41.000 298 21201.58 90.05 42880.40 47835.57 2015-10-25 15:05:42.000 298 21201.58 90.03 42880.45 47835.63 2015-10-25 15:05:43.000 298 21201.59 90.04 42880.52 47835.66 2015-10-25 15:05:44.000 298 21201.58 90.02 42880.57 47835.69 2015-10-25 15:05:45.000 298 21201.54 90.04 42880.59 47835.71 2015-10-25 15:05:46.000 298 21201.52 90.05 42880.61 47835.74 2015-10-25 15:05:47.000 298 21201.49 90.02 42880.66 47835.74 2015-10-25 15:05:48.000 298 21201.46 90.01 42880.69 47835.76 2015-10-25 15:05:49.000 298 21201.41 90.01 42880.69 47835.77 2015-10-25 15:05:50.000 298 21201.38 90.03 42880.70 47835.78 2015-10-25 15:05:51.000 298 21201.35 90.02 42880.71 47835.75 2015-10-25 15:05:52.000 298 21201.33 89.99 42880.72 47835.77 2015-10-25 15:05:53.000 298 21201.30 90.00 42880.73 47835.77 2015-10-25 15:05:54.000 298 21201.30 90.03 42880.76 47835.78 2015-10-25 15:05:55.000 298 21201.31 90.04 42880.76 47835.78 2015-10-25 15:05:56.000 298 21201.26 90.06 42880.79 47835.78 2015-10-25 15:05:57.000 298 21201.23 90.11 42880.79 47835.77 2015-10-25 15:05:58.000 298 21201.20 90.15 42880.79 47835.78 2015-10-25 15:05:59.000 298 21201.15 90.18 42880.78 47835.75 2015-10-25 15:06:00.000 298 21201.11 90.18 42880.83 47835.75 2015-10-25 15:06:01.000 298 21201.08 90.20 42880.82 47835.74 2015-10-25 15:06:02.000 298 21201.04 90.20 42880.80 47835.72 2015-10-25 15:06:03.000 298 21200.92 90.21 42880.81 47835.71 2015-10-25 15:06:04.000 298 21200.87 90.19 42880.87 47835.72 2015-10-25 15:06:05.000 298 21200.84 90.21 42880.89 47835.70 2015-10-25 15:06:06.000 298 21200.80 90.26 42880.90 47835.68 2015-10-25 15:06:07.000 298 21200.77 90.30 42880.90 47835.67 2015-10-25 15:06:08.000 298 21200.73 90.34 42880.88 47835.67 2015-10-25 15:06:09.000 298 21200.71 90.39 42880.87 47835.64 2015-10-25 15:06:10.000 298 21200.71 90.39 42880.84 47835.61 2015-10-25 15:06:11.000 298 21200.67 90.40 42880.84 47835.58 2015-10-25 15:06:12.000 298 21200.63 90.44 42880.83 47835.60 2015-10-25 15:06:13.000 298 21200.62 90.48 42880.80 47835.54 2015-10-25 15:06:14.000 298 21200.62 90.49 42880.81 47835.53 2015-10-25 15:06:15.000 298 21200.57 90.52 42880.81 47835.52 2015-10-25 15:06:16.000 298 21200.52 90.53 42880.76 47835.51 2015-10-25 15:06:17.000 298 21200.52 90.55 42880.74 47835.44 2015-10-25 15:06:18.000 298 21200.47 90.59 42880.69 47835.43 2015-10-25 15:06:19.000 298 21200.47 90.58 42880.73 47835.40 2015-10-25 15:06:20.000 298 21200.45 90.58 42880.71 47835.35 2015-10-25 15:06:21.000 298 21200.44 90.56 42880.66 47835.34 2015-10-25 15:06:22.000 298 21200.41 90.57 42880.69 47835.32 2015-10-25 15:06:23.000 298 21200.39 90.58 42880.67 47835.33 2015-10-25 15:06:24.000 298 21200.40 90.58 42880.67 47835.29 2015-10-25 15:06:25.000 298 21200.41 90.59 42880.64 47835.26 2015-10-25 15:06:26.000 298 21200.40 90.59 42880.61 47835.26 2015-10-25 15:06:27.000 298 21200.38 90.60 42880.58 47835.23 2015-10-25 15:06:28.000 298 21200.36 90.62 42880.58 47835.21 2015-10-25 15:06:29.000 298 21200.34 90.67 42880.58 47835.21 2015-10-25 15:06:30.000 298 21200.31 90.70 42880.53 47835.17 2015-10-25 15:06:31.000 298 21200.26 90.73 42880.51 47835.14 2015-10-25 15:06:32.000 298 21200.24 90.76 42880.47 47835.08 2015-10-25 15:06:33.000 298 21200.23 90.76 42880.45 47835.08 2015-10-25 15:06:34.000 298 21200.23 90.76 42880.41 47835.04 2015-10-25 15:06:35.000 298 21200.21 90.76 42880.42 47835.03 2015-10-25 15:06:36.000 298 21200.19 90.79 42880.41 47835.01 2015-10-25 15:06:37.000 298 21200.19 90.81 42880.40 47834.98 2015-10-25 15:06:38.000 298 21200.20 90.80 42880.37 47834.96 2015-10-25 15:06:39.000 298 21200.20 90.82 42880.36 47834.94 2015-10-25 15:06:40.000 298 21200.14 90.83 42880.35 47834.93 2015-10-25 15:06:41.000 298 21200.15 90.83 42880.34 47834.93 2015-10-25 15:06:42.000 298 21200.14 90.81 42880.37 47834.90 2015-10-25 15:06:43.000 298 21200.12 90.84 42880.36 47834.92 2015-10-25 15:06:44.000 298 21200.10 90.81 42880.34 47834.91 2015-10-25 15:06:45.000 298 21200.14 90.80 42880.36 47834.90 2015-10-25 15:06:46.000 298 21200.13 90.81 42880.38 47834.93 2015-10-25 15:06:47.000 298 21200.08 90.81 42880.39 47834.94 2015-10-25 15:06:48.000 298 21200.07 90.80 42880.40 47834.94 2015-10-25 15:06:49.000 298 21200.08 90.84 42880.44 47834.96 2015-10-25 15:06:50.000 298 21200.06 90.85 42880.44 47834.96 2015-10-25 15:06:51.000 298 21200.05 90.83 42880.46 47834.97 2015-10-25 15:06:52.000 298 21200.04 90.84 42880.48 47834.98 2015-10-25 15:06:53.000 298 21199.99 90.84 42880.49 47834.97 2015-10-25 15:06:54.000 298 21199.97 90.86 42880.50 47834.97 2015-10-25 15:06:55.000 298 21199.95 90.87 42880.54 47834.97 2015-10-25 15:06:56.000 298 21199.92 90.86 42880.53 47834.98 2015-10-25 15:06:57.000 298 21199.87 90.87 42880.52 47834.96 2015-10-25 15:06:58.000 298 21199.89 90.84 42880.52 47834.95 2015-10-25 15:06:59.000 298 21199.90 90.85 42880.52 47834.97 2015-10-25 15:07:00.000 298 21199.88 90.87 42880.52 47834.96 2015-10-25 15:07:01.000 298 21199.85 90.87 42880.55 47834.94 2015-10-25 15:07:02.000 298 21199.84 90.87 42880.57 47834.93 2015-10-25 15:07:03.000 298 21199.81 90.88 42880.55 47834.94 2015-10-25 15:07:04.000 298 21199.81 90.90 42880.54 47834.93 2015-10-25 15:07:05.000 298 21199.79 90.88 42880.52 47834.90 2015-10-25 15:07:06.000 298 21199.77 90.89 42880.54 47834.90 2015-10-25 15:07:07.000 298 21199.75 90.88 42880.57 47834.88 2015-10-25 15:07:08.000 298 21199.74 90.88 42880.56 47834.88 2015-10-25 15:07:09.000 298 21199.74 90.88 42880.58 47834.90 2015-10-25 15:07:10.000 298 21199.71 90.88 42880.59 47834.90 2015-10-25 15:07:11.000 298 21199.67 90.87 42880.60 47834.89 2015-10-25 15:07:12.000 298 21199.65 90.87 42880.58 47834.87 2015-10-25 15:07:13.000 298 21199.62 90.88 42880.58 47834.89 2015-10-25 15:07:14.000 298 21199.58 90.88 42880.63 47834.87 2015-10-25 15:07:15.000 298 21199.58 90.87 42880.64 47834.87 2015-10-25 15:07:16.000 298 21199.55 90.89 42880.65 47834.88 2015-10-25 15:07:17.000 298 21199.51 90.87 42880.66 47834.86 2015-10-25 15:07:18.000 298 21199.48 90.81 42880.71 47834.90 2015-10-25 15:07:19.000 298 21199.49 90.78 42880.75 47834.93 2015-10-25 15:07:20.000 298 21199.49 90.79 42880.76 47834.91 2015-10-25 15:07:21.000 298 21199.47 90.76 42880.77 47834.93 2015-10-25 15:07:22.000 298 21199.44 90.74 42880.76 47834.95 2015-10-25 15:07:23.000 298 21199.42 90.71 42880.79 47834.97 2015-10-25 15:07:24.000 298 21199.38 90.68 42880.81 47834.96 2015-10-25 15:07:25.000 298 21199.35 90.69 42880.84 47834.97 2015-10-25 15:07:26.000 298 21199.39 90.68 42880.84 47834.99 2015-10-25 15:07:27.000 298 21199.38 90.69 42880.86 47834.98 2015-10-25 15:07:28.000 298 21199.37 90.71 42880.86 47835.00 2015-10-25 15:07:29.000 298 21199.37 90.70 42880.85 47834.97 2015-10-25 15:07:30.000 298 21199.39 90.71 42880.82 47834.99 2015-10-25 15:07:31.000 298 21199.41 90.75 42880.81 47834.98 2015-10-25 15:07:32.000 298 21199.39 90.76 42880.82 47834.97 2015-10-25 15:07:33.000 298 21199.40 90.78 42880.80 47834.97 2015-10-25 15:07:34.000 298 21199.40 90.82 42880.77 47834.94 2015-10-25 15:07:35.000 298 21199.39 90.83 42880.73 47834.92 2015-10-25 15:07:36.000 298 21199.40 90.82 42880.74 47834.92 2015-10-25 15:07:37.000 298 21199.43 90.84 42880.71 47834.89 2015-10-25 15:07:38.000 298 21199.41 90.88 42880.68 47834.86 2015-10-25 15:07:39.000 298 21199.44 90.87 42880.67 47834.86 2015-10-25 15:07:40.000 298 21199.46 90.86 42880.66 47834.87 2015-10-25 15:07:41.000 298 21199.47 90.85 42880.62 47834.85 2015-10-25 15:07:42.000 298 21199.48 90.85 42880.62 47834.85 2015-10-25 15:07:43.000 298 21199.48 90.86 42880.66 47834.84 2015-10-25 15:07:44.000 298 21199.48 90.83 42880.65 47834.86 2015-10-25 15:07:45.000 298 21199.47 90.77 42880.64 47834.85 2015-10-25 15:07:46.000 298 21199.49 90.77 42880.65 47834.90 2015-10-25 15:07:47.000 298 21199.52 90.77 42880.65 47834.88 2015-10-25 15:07:48.000 298 21199.51 90.79 42880.68 47834.91 2015-10-25 15:07:49.000 298 21199.52 90.79 42880.69 47834.93 2015-10-25 15:07:50.000 298 21199.54 90.76 42880.68 47834.95 2015-10-25 15:07:51.000 298 21199.56 90.76 42880.70 47834.97 2015-10-25 15:07:52.000 298 21199.58 90.74 42880.68 47834.93 2015-10-25 15:07:53.000 298 21199.57 90.74 42880.70 47834.95 2015-10-25 15:07:54.000 298 21199.64 90.72 42880.70 47834.97 2015-10-25 15:07:55.000 298 21199.64 90.68 42880.73 47834.98 2015-10-25 15:07:56.000 298 21199.66 90.64 42880.74 47835.00 2015-10-25 15:07:57.000 298 21199.66 90.64 42880.75 47835.03 2015-10-25 15:07:58.000 298 21199.65 90.70 42880.72 47835.03 2015-10-25 15:07:59.000 298 21199.65 90.70 42880.69 47835.03 2015-10-25 15:08:00.000 298 21199.69 90.70 42880.65 47835.00 2015-10-25 15:08:01.000 298 21199.67 90.68 42880.67 47834.97 2015-10-25 15:08:02.000 298 21199.62 90.63 42880.65 47834.97 2015-10-25 15:08:03.000 298 21199.63 90.55 42880.65 47834.95 2015-10-25 15:08:04.000 298 21199.62 90.51 42880.68 47834.96 2015-10-25 15:08:05.000 298 21199.58 90.49 42880.71 47834.96 2015-10-25 15:08:06.000 298 21199.56 90.47 42880.72 47834.98 2015-10-25 15:08:07.000 298 21199.60 90.47 42880.72 47835.01 2015-10-25 15:08:08.000 298 21199.63 90.48 42880.74 47835.01 2015-10-25 15:08:09.000 298 21199.63 90.47 42880.71 47835.01 2015-10-25 15:08:10.000 298 21199.64 90.47 42880.74 47835.02 2015-10-25 15:08:11.000 298 21199.68 90.42 42880.74 47835.04 2015-10-25 15:08:12.000 298 21199.67 90.40 42880.75 47835.05 2015-10-25 15:08:13.000 298 21199.67 90.40 42880.80 47835.05 2015-10-25 15:08:14.000 298 21199.69 90.40 42880.76 47835.05 2015-10-25 15:08:15.000 298 21199.67 90.43 42880.73 47835.04 2015-10-25 15:08:16.000 298 21199.62 90.49 42880.69 47835.01 2015-10-25 15:08:17.000 298 21199.62 90.54 42880.64 47834.97 2015-10-25 15:08:18.000 298 21199.60 90.57 42880.55 47834.91 2015-10-25 15:08:19.000 298 21199.63 90.58 42880.48 47834.83 2015-10-25 15:08:20.000 298 21199.64 90.58 42880.43 47834.78 2015-10-25 15:08:21.000 298 21199.68 90.57 42880.37 47834.72 2015-10-25 15:08:22.000 298 21199.71 90.54 42880.34 47834.72 2015-10-25 15:08:23.000 298 21199.77 90.52 42880.31 47834.71 2015-10-25 15:08:24.000 298 21199.87 90.53 42880.33 47834.72 2015-10-25 15:08:25.000 298 21199.96 90.55 42880.34 47834.78 2015-10-25 15:08:26.000 298 21200.06 90.57 42880.34 47834.79 2015-10-25 15:08:27.000 298 21200.12 90.63 42880.36 47834.88 2015-10-25 15:08:28.000 298 21200.18 90.73 42880.36 47834.90 2015-10-25 15:08:29.000 298 21200.15 90.90 42880.37 47834.93 2015-10-25 15:08:30.000 298 21200.10 91.13 42880.33 47834.93 2015-10-25 15:08:31.000 298 21199.97 91.37 42880.28 47834.84 2015-10-25 15:08:32.000 298 21199.87 91.50 42880.22 47834.76 2015-10-25 15:08:33.000 298 21199.78 91.59 42880.11 47834.64 2015-10-25 15:08:34.000 298 21199.74 91.60 42880.09 47834.52 2015-10-25 15:08:35.000 298 21199.70 91.61 42880.07 47834.48 2015-10-25 15:08:36.000 298 21199.63 91.55 42880.07 47834.45 2015-10-25 15:08:37.000 298 21199.58 91.48 42880.06 47834.43 2015-10-25 15:08:38.000 298 21199.57 91.44 42880.09 47834.43 2015-10-25 15:08:39.000 298 21199.56 91.41 42880.09 47834.41 2015-10-25 15:08:40.000 298 21199.53 91.41 42880.08 47834.40 2015-10-25 15:08:41.000 298 21199.50 91.35 42880.04 47834.37 2015-10-25 15:08:42.000 298 21199.51 91.31 42880.04 47834.35 2015-10-25 15:08:43.000 298 21199.48 91.29 42880.05 47834.36 2015-10-25 15:08:44.000 298 21199.49 91.27 42880.04 47834.34 2015-10-25 15:08:45.000 298 21199.49 91.25 42880.02 47834.33 2015-10-25 15:08:46.000 298 21199.51 91.20 42880.06 47834.34 2015-10-25 15:08:47.000 298 21199.56 91.14 42880.09 47834.41 2015-10-25 15:08:48.000 298 21199.59 91.10 42880.14 47834.42 2015-10-25 15:08:49.000 298 21199.58 91.07 42880.16 47834.46 2015-10-25 15:08:50.000 298 21199.59 91.07 42880.21 47834.50 2015-10-25 15:08:51.000 298 21199.62 91.03 42880.24 47834.51 2015-10-25 15:08:52.000 298 21199.65 90.98 42880.27 47834.56 2015-10-25 15:08:53.000 298 21199.65 90.94 42880.33 47834.63 2015-10-25 15:08:54.000 298 21199.65 90.91 42880.37 47834.66 2015-10-25 15:08:55.000 298 21199.66 90.88 42880.38 47834.70 2015-10-25 15:08:56.000 298 21199.62 90.88 42880.41 47834.72 2015-10-25 15:08:57.000 298 21199.63 90.94 42880.39 47834.76 2015-10-25 15:08:58.000 298 21199.59 91.01 42880.38 47834.73 2015-10-25 15:08:59.000 298 21199.58 91.05 42880.36 47834.68 2015-10-25 15:09:00.000 298 21199.58 91.06 42880.32 47834.64 2015-10-25 15:09:01.000 298 21199.61 90.99 42880.29 47834.61 2015-10-25 15:09:02.000 298 21199.63 90.93 42880.32 47834.62 2015-10-25 15:09:03.000 298 21199.63 90.91 42880.35 47834.64 2015-10-25 15:09:04.000 298 21199.65 90.88 42880.40 47834.68 2015-10-25 15:09:05.000 298 21199.65 90.85 42880.41 47834.69 2015-10-25 15:09:06.000 298 21199.64 90.85 42880.42 47834.72 2015-10-25 15:09:07.000 298 21199.66 90.85 42880.40 47834.72 2015-10-25 15:09:08.000 298 21199.67 90.87 42880.39 47834.72 2015-10-25 15:09:09.000 298 21199.68 90.86 42880.40 47834.73 2015-10-25 15:09:10.000 298 21199.67 90.85 42880.39 47834.75 2015-10-25 15:09:11.000 298 21199.67 90.86 42880.40 47834.71 2015-10-25 15:09:12.000 298 21199.65 90.88 42880.40 47834.72 2015-10-25 15:09:13.000 298 21199.67 90.88 42880.41 47834.73 2015-10-25 15:09:14.000 298 21199.66 90.89 42880.46 47834.73 2015-10-25 15:09:15.000 298 21199.66 90.91 42880.46 47834.74 2015-10-25 15:09:16.000 298 21199.64 90.90 42880.44 47834.73 2015-10-25 15:09:17.000 298 21199.62 90.91 42880.46 47834.73 2015-10-25 15:09:18.000 298 21199.61 90.89 42880.49 47834.74 2015-10-25 15:09:19.000 298 21199.63 90.89 42880.51 47834.76 2015-10-25 15:09:20.000 298 21199.65 90.90 42880.54 47834.76 2015-10-25 15:09:21.000 298 21199.66 90.90 42880.54 47834.78 2015-10-25 15:09:22.000 298 21199.67 90.88 42880.53 47834.78 2015-10-25 15:09:23.000 298 21199.71 90.87 42880.53 47834.80 2015-10-25 15:09:24.000 298 21199.70 90.87 42880.52 47834.80 2015-10-25 15:09:25.000 298 21199.72 90.87 42880.55 47834.82 2015-10-25 15:09:26.000 298 21199.71 90.89 42880.52 47834.83 2015-10-25 15:09:27.000 298 21199.73 90.90 42880.54 47834.85 2015-10-25 15:09:28.000 298 21199.74 90.90 42880.55 47834.82 2015-10-25 15:09:29.000 298 21199.75 90.89 42880.56 47834.82 2015-10-25 15:09:30.000 298 21199.74 90.89 42880.56 47834.85 2015-10-25 15:09:31.000 298 21199.74 90.90 42880.56 47834.85 2015-10-25 15:09:32.000 298 21199.74 90.89 42880.54 47834.83 2015-10-25 15:09:33.000 298 21199.74 90.89 42880.52 47834.84 2015-10-25 15:09:34.000 298 21199.76 90.87 42880.52 47834.83 2015-10-25 15:09:35.000 298 21199.76 90.86 42880.55 47834.82 2015-10-25 15:09:36.000 298 21199.73 90.89 42880.56 47834.84 2015-10-25 15:09:37.000 298 21199.72 90.89 42880.54 47834.83 2015-10-25 15:09:38.000 298 21199.73 90.87 42880.53 47834.81 2015-10-25 15:09:39.000 298 21199.71 90.90 42880.49 47834.81 2015-10-25 15:09:40.000 298 21199.73 90.89 42880.49 47834.81 2015-10-25 15:09:41.000 298 21199.72 90.90 42880.53 47834.84 2015-10-25 15:09:42.000 298 21199.77 90.93 42880.50 47834.80 2015-10-25 15:09:43.000 298 21199.81 90.94 42880.49 47834.81 2015-10-25 15:09:44.000 298 21199.81 90.94 42880.45 47834.79 2015-10-25 15:09:45.000 298 21199.81 90.90 42880.46 47834.78 2015-10-25 15:09:46.000 298 21199.82 90.85 42880.45 47834.79 2015-10-25 15:09:47.000 298 21199.82 90.83 42880.44 47834.77 2015-10-25 15:09:48.000 298 21199.80 90.81 42880.47 47834.82 2015-10-25 15:09:49.000 298 21199.76 90.81 42880.52 47834.80 2015-10-25 15:09:50.000 298 21199.77 90.79 42880.52 47834.81 2015-10-25 15:09:51.000 298 21199.73 90.81 42880.55 47834.84 2015-10-25 15:09:52.000 298 21199.71 90.82 42880.54 47834.83 2015-10-25 15:09:53.000 298 21199.70 90.82 42880.53 47834.84 2015-10-25 15:09:54.000 298 21199.68 90.80 42880.53 47834.82 2015-10-25 15:09:55.000 298 21199.67 90.80 42880.56 47834.81 2015-10-25 15:09:56.000 298 21199.68 90.80 42880.55 47834.82 2015-10-25 15:09:57.000 298 21199.70 90.79 42880.58 47834.82 2015-10-25 15:09:58.000 298 21199.70 90.77 42880.59 47834.83 2015-10-25 15:09:59.000 298 21199.70 90.76 42880.59 47834.85 2015-10-25 15:10:00.000 298 21199.74 90.72 42880.61 47834.84 2015-10-25 15:10:01.000 298 21199.74 90.71 42880.62 47834.89 2015-10-25 15:10:02.000 298 21199.79 90.72 42880.60 47834.89 2015-10-25 15:10:03.000 298 21199.80 90.71 42880.59 47834.93 2015-10-25 15:10:04.000 298 21199.80 90.70 42880.63 47834.92 2015-10-25 15:10:05.000 298 21199.78 90.68 42880.62 47834.95 2015-10-25 15:10:06.000 298 21199.80 90.66 42880.67 47834.93 2015-10-25 15:10:07.000 298 21199.81 90.66 42880.71 47834.96 2015-10-25 15:10:08.000 298 21199.79 90.69 42880.71 47834.99 2015-10-25 15:10:09.000 298 21199.77 90.71 42880.70 47834.95 2015-10-25 15:10:10.000 298 21199.75 90.71 42880.67 47834.97 2015-10-25 15:10:11.000 298 21199.74 90.75 42880.68 47834.96 2015-10-25 15:10:12.000 298 21199.75 90.77 42880.68 47834.94 2015-10-25 15:10:13.000 298 21199.72 90.78 42880.66 47834.91 2015-10-25 15:10:14.000 298 21199.70 90.79 42880.65 47834.93 2015-10-25 15:10:15.000 298 21199.71 90.80 42880.61 47834.87 2015-10-25 15:10:16.000 298 21199.73 90.79 42880.65 47834.90 2015-10-25 15:10:17.000 298 21199.72 90.76 42880.63 47834.89 2015-10-25 15:10:18.000 298 21199.72 90.72 42880.63 47834.91 2015-10-25 15:10:19.000 298 21199.75 90.71 42880.63 47834.91 2015-10-25 15:10:20.000 298 21199.77 90.70 42880.65 47834.94 2015-10-25 15:10:21.000 298 21199.80 90.70 42880.66 47834.97 2015-10-25 15:10:22.000 298 21199.78 90.70 42880.67 47834.95 2015-10-25 15:10:23.000 298 21199.79 90.74 42880.67 47834.97 2015-10-25 15:10:24.000 298 21199.84 90.74 42880.66 47834.98 2015-10-25 15:10:25.000 298 21199.83 90.75 42880.61 47834.97 2015-10-25 15:10:26.000 298 21199.85 90.75 42880.61 47834.94 2015-10-25 15:10:27.000 298 21199.84 90.73 42880.59 47834.92 2015-10-25 15:10:28.000 298 21199.84 90.72 42880.60 47834.91 2015-10-25 15:10:29.000 298 21199.81 90.67 42880.59 47834.95 2015-10-25 15:10:30.000 298 21199.79 90.65 42880.61 47834.91 2015-10-25 15:10:31.000 298 21199.82 90.60 42880.58 47834.90 2015-10-25 15:10:32.000 298 21199.81 90.58 42880.55 47834.91 2015-10-25 15:10:33.000 298 21199.78 90.54 42880.59 47834.88 2015-10-25 15:10:34.000 298 21199.79 90.51 42880.58 47834.91 2015-10-25 15:10:35.000 298 21199.78 90.51 42880.59 47834.90 2015-10-25 15:10:36.000 298 21199.80 90.49 42880.62 47834.91 2015-10-25 15:10:37.000 298 21199.80 90.45 42880.61 47834.91 2015-10-25 15:10:38.000 298 21199.80 90.43 42880.61 47834.91 2015-10-25 15:10:39.000 298 21199.81 90.42 42880.61 47834.89 2015-10-25 15:10:40.000 298 21199.82 90.42 42880.59 47834.93 2015-10-25 15:10:41.000 298 21199.83 90.40 42880.59 47834.91 2015-10-25 15:10:42.000 298 21199.85 90.42 42880.59 47834.93 2015-10-25 15:10:43.000 298 21199.85 90.41 42880.61 47834.92 2015-10-25 15:10:44.000 298 21199.85 90.42 42880.60 47834.91 2015-10-25 15:10:45.000 298 21199.82 90.44 42880.56 47834.92 2015-10-25 15:10:46.000 298 21199.79 90.44 42880.61 47834.92 2015-10-25 15:10:47.000 298 21199.79 90.44 42880.58 47834.90 2015-10-25 15:10:48.000 298 21199.76 90.48 42880.57 47834.91 2015-10-25 15:10:49.000 298 21199.75 90.55 42880.54 47834.91 2015-10-25 15:10:50.000 298 21199.75 90.59 42880.53 47834.86 2015-10-25 15:10:51.000 298 21199.75 90.60 42880.51 47834.84 2015-10-25 15:10:52.000 298 21199.73 90.59 42880.47 47834.79 2015-10-25 15:10:53.000 298 21199.72 90.58 42880.46 47834.76 2015-10-25 15:10:54.000 298 21199.70 90.59 42880.45 47834.74 2015-10-25 15:10:55.000 298 21199.67 90.59 42880.43 47834.72 2015-10-25 15:10:56.000 298 21199.68 90.60 42880.42 47834.73 2015-10-25 15:10:57.000 298 21199.70 90.56 42880.38 47834.73 2015-10-25 15:10:58.000 298 21199.71 90.57 42880.42 47834.72 2015-10-25 15:10:59.000 298 21199.74 90.57 42880.42 47834.74 2015-10-25 15:11:00.000 298 21199.77 90.56 42880.41 47834.73 2015-10-25 15:11:01.000 298 21199.83 90.54 42880.41 47834.75 2015-10-25 15:11:02.000 298 21199.84 90.58 42880.39 47834.74 2015-10-25 15:11:03.000 298 21199.82 90.54 42880.39 47834.75 2015-10-25 15:11:04.000 298 21199.85 90.54 42880.43 47834.78 2015-10-25 15:11:05.000 298 21199.88 90.55 42880.45 47834.79 2015-10-25 15:11:06.000 298 21199.86 90.57 42880.42 47834.79 2015-10-25 15:11:07.000 298 21199.86 90.59 42880.41 47834.78 2015-10-25 15:11:08.000 298 21199.87 90.61 42880.45 47834.78 2015-10-25 15:11:09.000 298 21199.85 90.62 42880.44 47834.80 2015-10-25 15:11:10.000 298 21199.86 90.60 42880.43 47834.79 2015-10-25 15:11:11.000 298 21199.88 90.61 42880.47 47834.80 2015-10-25 15:11:12.000 298 21199.86 90.59 42880.48 47834.79 2015-10-25 15:11:13.000 298 21199.85 90.58 42880.47 47834.79 2015-10-25 15:11:14.000 298 21199.87 90.58 42880.45 47834.81 2015-10-25 15:11:15.000 298 21199.86 90.60 42880.41 47834.80 2015-10-25 15:11:16.000 298 21199.83 90.59 42880.45 47834.81 2015-10-25 15:11:17.000 298 21199.87 90.58 42880.47 47834.82 2015-10-25 15:11:18.000 298 21199.89 90.58 42880.50 47834.82 2015-10-25 15:11:19.000 298 21199.89 90.57 42880.50 47834.85 2015-10-25 15:11:20.000 298 21199.88 90.57 42880.51 47834.84 2015-10-25 15:11:21.000 298 21199.89 90.55 42880.48 47834.85 2015-10-25 15:11:22.000 298 21199.89 90.54 42880.50 47834.86 2015-10-25 15:11:23.000 298 21199.89 90.52 42880.52 47834.89 2015-10-25 15:11:24.000 298 21199.92 90.51 42880.53 47834.89 2015-10-25 15:11:25.000 298 21199.92 90.52 42880.57 47834.92 2015-10-25 15:11:26.000 298 21199.92 90.55 42880.54 47834.91 2015-10-25 15:11:27.000 298 21199.93 90.57 42880.51 47834.92 2015-10-25 15:11:28.000 298 21199.90 90.62 42880.48 47834.90 2015-10-25 15:11:29.000 298 21199.93 90.65 42880.47 47834.89 2015-10-25 15:11:30.000 298 21199.91 90.70 42880.43 47834.86 2015-10-25 15:11:31.000 298 21199.93 90.73 42880.41 47834.84 2015-10-25 15:11:32.000 298 21199.91 90.75 42880.38 47834.77 2015-10-25 15:11:33.000 298 21199.89 90.76 42880.35 47834.75 2015-10-25 15:11:34.000 298 21199.83 90.77 42880.34 47834.71 2015-10-25 15:11:35.000 298 21199.82 90.75 42880.36 47834.71 2015-10-25 15:11:36.000 298 21199.83 90.74 42880.39 47834.70 2015-10-25 15:11:37.000 298 21199.85 90.73 42880.38 47834.73 2015-10-25 15:11:38.000 298 21199.84 90.74 42880.42 47834.78 2015-10-25 15:11:39.000 298 21199.84 90.76 42880.44 47834.78 2015-10-25 15:11:40.000 298 21199.84 90.82 42880.46 47834.80 2015-10-25 15:11:41.000 298 21199.82 90.90 42880.42 47834.81 2015-10-25 15:11:42.000 298 21199.80 91.00 42880.37 47834.77 2015-10-25 15:11:43.000 298 21199.80 91.08 42880.31 47834.72 2015-10-25 15:11:44.000 298 21199.82 91.14 42880.26 47834.65 2015-10-25 15:11:45.000 298 21199.81 91.17 42880.19 47834.63 2015-10-25 15:11:46.000 298 21199.80 91.19 42880.17 47834.58 2015-10-25 15:11:47.000 298 21199.83 91.17 42880.18 47834.54 2015-10-25 15:11:48.000 298 21199.86 91.18 42880.13 47834.52 2015-10-25 15:11:49.000 298 21199.89 91.18 42880.11 47834.51 2015-10-25 15:11:50.000 298 21199.92 91.18 42880.08 47834.50 2015-10-25 15:11:51.000 298 21199.95 91.19 42880.09 47834.51 2015-10-25 15:11:52.000 298 21199.97 91.18 42880.07 47834.52 2015-10-25 15:11:53.000 298 21200.00 91.17 42880.05 47834.54 2015-10-25 15:11:54.000 298 21200.04 91.14 42880.10 47834.55 2015-10-25 15:11:55.000 298 21200.09 91.07 42880.13 47834.58 2015-10-25 15:11:56.000 298 21200.15 91.02 42880.17 47834.64 2015-10-25 15:11:57.000 298 21200.12 91.02 42880.17 47834.72 2015-10-25 15:11:58.000 298 21200.12 91.05 42880.19 47834.75 2015-10-25 15:11:59.000 298 21200.15 91.07 42880.19 47834.78 2015-10-25 15:12:00.000 298 21200.17 91.12 42880.20 47834.79 2015-10-25 15:12:01.000 298 21200.15 91.18 42880.19 47834.77 2015-10-25 15:12:02.000 298 21200.14 91.20 42880.20 47834.78 2015-10-25 15:12:03.000 298 21200.13 91.20 42880.19 47834.75 2015-10-25 15:12:04.000 298 21200.18 91.16 42880.18 47834.76 2015-10-25 15:12:05.000 298 21200.20 91.13 42880.19 47834.76 2015-10-25 15:12:06.000 298 21200.25 91.11 42880.26 47834.80 2015-10-25 15:12:07.000 298 21200.25 91.14 42880.25 47834.84 2015-10-25 15:12:08.000 298 21200.26 91.15 42880.26 47834.86 2015-10-25 15:12:09.000 298 21200.28 91.14 42880.25 47834.87 2015-10-25 15:12:10.000 298 21200.29 91.14 42880.28 47834.88 2015-10-25 15:12:11.000 298 21200.27 91.15 42880.29 47834.88 2015-10-25 15:12:12.000 298 21200.25 91.14 42880.30 47834.91 2015-10-25 15:12:13.000 298 21200.25 91.09 42880.30 47834.93 2015-10-25 15:12:14.000 298 21200.29 91.08 42880.34 47834.94 2015-10-25 15:12:15.000 298 21200.32 91.07 42880.35 47834.98 2015-10-25 15:12:16.000 298 21200.37 91.08 42880.36 47835.00 2015-10-25 15:12:17.000 298 21200.39 91.07 42880.37 47835.05 2015-10-25 15:12:18.000 298 21200.39 91.06 42880.35 47835.04 2015-10-25 15:12:19.000 298 21200.38 91.07 42880.38 47835.05 2015-10-25 15:12:20.000 298 21200.39 91.07 42880.39 47835.05 2015-10-25 15:12:21.000 298 21200.40 91.07 42880.37 47835.05 2015-10-25 15:12:22.000 298 21200.43 91.05 42880.38 47835.05 2015-10-25 15:12:23.000 298 21200.42 91.03 42880.40 47835.06 2015-10-25 15:12:24.000 298 21200.41 91.03 42880.37 47835.08 2015-10-25 15:12:25.000 298 21200.44 91.01 42880.38 47835.08 2015-10-25 15:12:26.000 298 21200.46 91.01 42880.38 47835.07 2015-10-25 15:12:27.000 298 21200.45 91.00 42880.34 47835.07 2015-10-25 15:12:28.000 298 21200.43 91.01 42880.36 47835.07 2015-10-25 15:12:29.000 298 21200.43 91.03 42880.38 47835.07 2015-10-25 15:12:30.000 298 21200.46 91.02 42880.37 47835.07 2015-10-25 15:12:31.000 298 21200.48 90.99 42880.38 47835.07 2015-10-25 15:12:32.000 298 21200.49 90.99 42880.36 47835.07 2015-10-25 15:12:33.000 298 21200.49 91.01 42880.37 47835.10 2015-10-25 15:12:34.000 298 21200.53 90.99 42880.38 47835.07 2015-10-25 15:12:35.000 298 21200.55 90.97 42880.39 47835.10 2015-10-25 15:12:36.000 298 21200.58 90.96 42880.35 47835.11 2015-10-25 15:12:37.000 298 21200.60 90.95 42880.37 47835.11 2015-10-25 15:12:38.000 298 21200.62 90.93 42880.38 47835.15 2015-10-25 15:12:39.000 298 21200.62 90.90 42880.38 47835.13 2015-10-25 15:12:40.000 298 21200.61 90.86 42880.39 47835.17 2015-10-25 15:12:41.000 298 21200.63 90.84 42880.41 47835.17 2015-10-25 15:12:42.000 298 21200.63 90.85 42880.43 47835.18 2015-10-25 15:12:43.000 298 21200.64 90.84 42880.44 47835.19 2015-10-25 15:12:44.000 298 21200.66 90.84 42880.41 47835.20 2015-10-25 15:12:45.000 298 21200.67 90.81 42880.43 47835.22 2015-10-25 15:12:46.000 298 21200.71 90.75 42880.46 47835.23 2015-10-25 15:12:47.000 298 21200.72 90.75 42880.46 47835.27 2015-10-25 15:12:48.000 298 21200.74 90.74 42880.46 47835.31 2015-10-25 15:12:49.000 298 21200.76 90.72 42880.48 47835.31 2015-10-25 15:12:50.000 298 21200.74 90.68 42880.52 47835.30 2015-10-25 15:12:51.000 298 21200.72 90.65 42880.55 47835.34 2015-10-25 15:12:52.000 298 21200.73 90.63 42880.60 47835.34 2015-10-25 15:12:53.000 298 21200.72 90.62 42880.58 47835.38 2015-10-25 15:12:54.000 298 21200.69 90.66 42880.59 47835.36 2015-10-25 15:12:55.000 298 21200.69 90.64 42880.61 47835.39 2015-10-25 15:12:56.000 298 21200.73 90.62 42880.61 47835.36 2015-10-25 15:12:57.000 298 21200.71 90.62 42880.62 47835.39 2015-10-25 15:12:58.000 298 21200.75 90.61 42880.59 47835.39 2015-10-25 15:12:59.000 298 21200.74 90.56 42880.58 47835.39 2015-10-25 15:13:00.000 298 21200.73 90.51 42880.59 47835.40 2015-10-25 15:13:01.000 298 21200.76 90.50 42880.64 47835.42 2015-10-25 15:13:02.000 298 21200.78 90.50 42880.66 47835.42 2015-10-25 15:13:03.000 298 21200.77 90.54 42880.64 47835.43 2015-10-25 15:13:04.000 298 21200.76 90.56 42880.60 47835.46 2015-10-25 15:13:05.000 298 21200.75 90.56 42880.61 47835.43 2015-10-25 15:13:06.000 298 21200.74 90.55 42880.61 47835.42 2015-10-25 15:13:07.000 298 21200.75 90.55 42880.60 47835.42 2015-10-25 15:13:08.000 298 21200.77 90.53 42880.57 47835.41 2015-10-25 15:13:09.000 298 21200.74 90.54 42880.61 47835.40 2015-10-25 15:13:10.000 298 21200.76 90.51 42880.60 47835.40 2015-10-25 15:13:11.000 298 21200.78 90.48 42880.59 47835.42 2015-10-25 15:13:12.000 298 21200.79 90.43 42880.59 47835.42 2015-10-25 15:13:13.000 298 21200.79 90.41 42880.61 47835.42 2015-10-25 15:13:14.000 298 21200.79 90.39 42880.60 47835.45 2015-10-25 15:13:15.000 298 21200.82 90.37 42880.65 47835.46 2015-10-25 15:13:16.000 298 21200.84 90.35 42880.67 47835.51 2015-10-25 15:13:17.000 298 21200.86 90.32 42880.70 47835.50 2015-10-25 15:13:18.000 298 21200.89 90.28 42880.72 47835.54 2015-10-25 15:13:19.000 298 21200.92 90.26 42880.74 47835.54 2015-10-25 15:13:20.000 298 21200.95 90.27 42880.76 47835.59 2015-10-25 15:13:21.000 298 21200.98 90.28 42880.80 47835.62 2015-10-25 15:13:22.000 298 21201.03 90.30 42880.77 47835.67 2015-10-25 15:13:23.000 298 21201.05 90.28 42880.79 47835.68 2015-10-25 15:13:24.000 298 21201.06 90.30 42880.79 47835.72 2015-10-25 15:13:25.000 298 21201.08 90.28 42880.80 47835.73 2015-10-25 15:13:26.000 298 21201.13 90.26 42880.81 47835.75 2015-10-25 15:13:27.000 298 21201.18 90.26 42880.81 47835.77 2015-10-25 15:13:28.000 298 21201.20 90.27 42880.80 47835.80 2015-10-25 15:13:29.000 298 21201.21 90.28 42880.86 47835.81 2015-10-25 15:13:30.000 298 21201.25 90.29 42880.84 47835.84 2015-10-25 15:13:31.000 298 21201.30 90.31 42880.82 47835.83 2015-10-25 15:13:32.000 298 21201.30 90.35 42880.84 47835.85 2015-10-25 15:13:33.000 298 21201.33 90.33 42880.84 47835.82 2015-10-25 15:13:34.000 298 21201.35 90.34 42880.78 47835.83 2015-10-25 15:13:35.000 298 21201.41 90.30 42880.75 47835.83 2015-10-25 15:13:36.000 298 21201.40 90.30 42880.73 47835.82 2015-10-25 15:13:37.000 298 21201.38 90.34 42880.75 47835.83 2015-10-25 15:13:38.000 298 21201.35 90.38 42880.73 47835.81 2015-10-25 15:13:39.000 298 21201.32 90.40 42880.69 47835.77 2015-10-25 15:13:40.000 298 21201.32 90.40 42880.65 47835.71 2015-10-25 15:13:41.000 298 21201.33 90.40 42880.61 47835.71 2015-10-25 15:13:42.000 298 21201.34 90.38 42880.57 47835.67 2015-10-25 15:13:43.000 298 21201.33 90.38 42880.56 47835.65 2015-10-25 15:13:44.000 298 21201.33 90.37 42880.54 47835.64 2015-10-25 15:13:45.000 298 21201.36 90.33 42880.55 47835.66 2015-10-25 15:13:46.000 298 21201.43 90.30 42880.58 47835.66 2015-10-25 15:13:47.000 298 21201.44 90.23 42880.60 47835.67 2015-10-25 15:13:48.000 298 21201.50 90.17 42880.62 47835.73 2015-10-25 15:13:49.000 298 21201.52 90.13 42880.63 47835.76 2015-10-25 15:13:50.000 298 21201.53 90.11 42880.69 47835.82 2015-10-25 15:13:51.000 298 21201.54 90.10 42880.70 47835.83 2015-10-25 15:13:52.000 298 21201.56 90.10 42880.72 47835.86 2015-10-25 15:13:53.000 298 21201.60 90.07 42880.75 47835.88 2015-10-25 15:13:54.000 298 21201.59 90.05 42880.75 47835.88 2015-10-25 15:13:55.000 298 21201.63 90.05 42880.75 47835.92 2015-10-25 15:13:56.000 298 21201.66 90.02 42880.79 47835.93 2015-10-25 15:13:57.000 298 21201.66 90.01 42880.80 47835.96 2015-10-25 15:13:58.000 298 21201.72 90.04 42880.80 47835.96 2015-10-25 15:13:59.000 298 21201.72 90.04 42880.84 47836.00 2015-10-25 15:14:00.000 298 21201.74 90.04 42880.83 47836.02 2015-10-25 15:14:01.000 298 21201.76 90.07 42880.83 47836.05 2015-10-25 15:14:02.000 298 21201.80 90.09 42880.85 47836.07 2015-10-25 15:14:03.000 298 21201.84 90.04 42880.88 47836.09 2015-10-25 15:14:04.000 298 21201.85 90.03 42880.92 47836.10 2015-10-25 15:14:05.000 298 21201.84 90.02 42880.90 47836.13 2015-10-25 15:14:06.000 298 21201.86 90.02 42880.89 47836.12 2015-10-25 15:14:07.000 298 21201.85 90.01 42880.94 47836.15 2015-10-25 15:14:08.000 298 21201.86 90.01 42880.95 47836.15 2015-10-25 15:14:09.000 298 21201.90 89.99 42880.92 47836.17 2015-10-25 15:14:10.000 298 21201.91 89.98 42880.91 47836.16 2015-10-25 15:14:11.000 298 21201.92 89.96 42880.89 47836.18 2015-10-25 15:14:12.000 298 21201.94 89.95 42880.88 47836.17 2015-10-25 15:14:13.000 298 21201.95 89.91 42880.90 47836.18 2015-10-25 15:14:14.000 298 21201.99 89.89 42880.93 47836.17 2015-10-25 15:14:15.000 298 21201.98 89.88 42880.95 47836.22 2015-10-25 15:14:16.000 298 21201.98 89.85 42880.91 47836.22 2015-10-25 15:14:17.000 298 21201.96 89.86 42880.93 47836.21 2015-10-25 15:14:18.000 298 21201.94 89.91 42880.91 47836.21 2015-10-25 15:14:19.000 298 21201.93 89.95 42880.89 47836.20 2015-10-25 15:14:20.000 298 21201.93 89.96 42880.85 47836.16 2015-10-25 15:14:21.000 298 21201.98 89.96 42880.82 47836.13 2015-10-25 15:14:22.000 298 21202.00 89.98 42880.80 47836.13 2015-10-25 15:14:23.000 298 21202.03 89.97 42880.77 47836.10 2015-10-25 15:14:24.000 298 21202.10 89.95 42880.75 47836.12 2015-10-25 15:14:25.000 298 21202.11 89.96 42880.76 47836.10 2015-10-25 15:14:26.000 298 21202.15 89.96 42880.73 47836.10 2015-10-25 15:14:27.000 298 21202.17 89.96 42880.73 47836.14 2015-10-25 15:14:28.000 298 21202.20 89.96 42880.72 47836.14 2015-10-25 15:14:29.000 298 21202.21 89.93 42880.71 47836.14 2015-10-25 15:14:30.000 298 21202.27 89.93 42880.71 47836.15 2015-10-25 15:14:31.000 298 21202.26 89.94 42880.72 47836.19 2015-10-25 15:14:32.000 298 21202.24 89.95 42880.70 47836.17 2015-10-25 15:14:33.000 298 21202.24 89.98 42880.71 47836.17 2015-10-25 15:14:34.000 298 21202.23 90.01 42880.71 47836.17 2015-10-25 15:14:35.000 298 21202.18 90.03 42880.70 47836.15 2015-10-25 15:14:36.000 298 21202.17 90.03 42880.68 47836.14 2015-10-25 15:14:37.000 298 21202.15 90.07 42880.64 47836.12 2015-10-25 15:14:38.000 298 21202.15 90.08 42880.61 47836.07 2015-10-25 15:14:39.000 298 21202.19 90.02 42880.63 47836.06 2015-10-25 15:14:40.000 298 21202.17 89.96 42880.64 47836.07 2015-10-25 15:14:41.000 298 21202.17 89.95 42880.66 47836.11 2015-10-25 15:14:42.000 298 21202.18 89.99 42880.70 47836.10 2015-10-25 15:14:43.000 298 21202.19 90.00 42880.68 47836.16 2015-10-25 15:14:44.000 298 21202.18 90.02 42880.68 47836.13 2015-10-25 15:14:45.000 298 21202.19 90.01 42880.69 47836.17 2015-10-25 15:14:46.000 298 21202.22 90.00 42880.71 47836.16 2015-10-25 15:14:47.000 298 21202.24 89.98 42880.68 47836.17 2015-10-25 15:14:48.000 298 21202.28 89.97 42880.69 47836.16 2015-10-25 15:14:49.000 298 21202.33 90.00 42880.68 47836.19 2015-10-25 15:14:50.000 298 21202.33 89.99 42880.70 47836.19 2015-10-25 15:14:51.000 298 21202.33 89.97 42880.69 47836.19 2015-10-25 15:14:52.000 298 21202.33 89.94 42880.68 47836.20 2015-10-25 15:14:53.000 298 21202.35 89.90 42880.70 47836.21 2015-10-25 15:14:54.000 298 21202.35 89.86 42880.75 47836.22 2015-10-25 15:14:55.000 298 21202.34 89.84 42880.73 47836.22 2015-10-25 15:14:56.000 298 21202.31 89.83 42880.74 47836.24 2015-10-25 15:14:57.000 298 21202.30 89.81 42880.77 47836.25 2015-10-25 15:14:58.000 298 21202.34 89.76 42880.77 47836.27 2015-10-25 15:14:59.000 298 21202.35 89.74 42880.78 47836.27 2015-10-25 15:15:00.000 298 21202.39 89.74 42880.77 47836.29 2015-10-25 15:15:01.000 298 21202.38 89.71 42880.75 47836.28 2015-10-25 15:15:02.000 298 21202.40 89.72 42880.76 47836.27 2015-10-25 15:15:03.000 298 21202.41 89.72 42880.74 47836.26 2015-10-25 15:15:04.000 298 21202.41 89.72 42880.72 47836.25 2015-10-25 15:15:05.000 298 21202.39 89.76 42880.69 47836.24 2015-10-25 15:15:06.000 298 21202.41 89.79 42880.66 47836.22 2015-10-25 15:15:07.000 298 21202.39 89.87 42880.64 47836.19 2015-10-25 15:15:08.000 298 21202.38 89.88 42880.59 47836.12 2015-10-25 15:15:09.000 298 21202.42 89.89 42880.56 47836.10 2015-10-25 15:15:10.000 298 21202.44 89.90 42880.50 47836.11 2015-10-25 15:15:11.000 298 21202.40 89.90 42880.50 47836.11 2015-10-25 15:15:12.000 298 21202.38 89.91 42880.52 47836.07 2015-10-25 15:15:13.000 298 21202.39 89.90 42880.51 47836.06 2015-10-25 15:15:14.000 298 21202.37 89.86 42880.52 47836.04 2015-10-25 15:15:15.000 298 21202.34 89.81 42880.52 47836.03 2015-10-25 15:15:16.000 298 21202.29 89.82 42880.54 47836.05 2015-10-25 15:15:17.000 298 21202.25 89.87 42880.57 47836.04 2015-10-25 15:15:18.000 298 21202.25 89.92 42880.58 47836.03 2015-10-25 15:15:19.000 298 21202.21 89.96 42880.56 47836.02 2015-10-25 15:15:20.000 298 21202.18 89.99 42880.57 47836.01 2015-10-25 15:15:21.000 298 21202.17 90.03 42880.57 47836.00 2015-10-25 15:15:22.000 298 21202.14 90.04 42880.60 47836.01 2015-10-25 15:15:23.000 298 21202.11 90.08 42880.61 47836.03 2015-10-25 15:15:24.000 298 21202.06 90.16 42880.58 47836.01 2015-10-25 15:15:25.000 298 21202.05 90.21 42880.54 47835.99 2015-10-25 15:15:26.000 298 21202.01 90.25 42880.54 47835.95 2015-10-25 15:15:27.000 298 21201.98 90.28 42880.55 47835.94 2015-10-25 15:15:28.000 298 21201.98 90.30 42880.54 47835.88 2015-10-25 15:15:29.000 298 21201.96 90.34 42880.53 47835.89 2015-10-25 15:15:30.000 298 21201.94 90.38 42880.53 47835.89 2015-10-25 15:15:31.000 298 21201.91 90.38 42880.53 47835.84 2015-10-25 15:15:32.000 298 21201.92 90.36 42880.51 47835.87 2015-10-25 15:15:33.000 298 21201.93 90.36 42880.53 47835.85 2015-10-25 15:15:34.000 298 21201.96 90.35 42880.57 47835.88 2015-10-25 15:15:35.000 298 21201.94 90.33 42880.59 47835.90 2015-10-25 15:15:36.000 298 21201.95 90.31 42880.64 47835.93 2015-10-25 15:15:37.000 298 21201.95 90.29 42880.66 47835.97 2015-10-25 15:15:38.000 298 21201.97 90.31 42880.66 47836.02 2015-10-25 15:15:39.000 298 21201.97 90.33 42880.72 47836.03 2015-10-25 15:15:40.000 298 21201.96 90.31 42880.77 47836.06 2015-10-25 15:15:41.000 298 21201.88 90.33 42880.78 47836.08 2015-10-25 15:15:42.000 298 21201.85 90.34 42880.81 47836.08 2015-10-25 15:15:43.000 298 21201.82 90.39 42880.83 47836.08 2015-10-25 15:15:44.000 298 21201.79 90.43 42880.86 47836.10 2015-10-25 15:15:45.000 298 21201.77 90.49 42880.85 47836.09 2015-10-25 15:15:46.000 298 21201.78 90.52 42880.85 47836.10 2015-10-25 15:15:47.000 298 21201.81 90.52 42880.85 47836.10 2015-10-25 15:15:48.000 298 21201.79 90.53 42880.86 47836.12 2015-10-25 15:15:49.000 298 21201.76 90.55 42880.86 47836.10 2015-10-25 15:15:50.000 298 21201.72 90.56 42880.84 47836.10 2015-10-25 15:15:51.000 298 21201.72 90.61 42880.86 47836.08 2015-10-25 15:15:52.000 298 21201.69 90.61 42880.88 47836.08 2015-10-25 15:15:53.000 298 21201.61 90.63 42880.85 47836.05 2015-10-25 15:15:54.000 298 21201.55 90.65 42880.87 47836.00 2015-10-25 15:15:55.000 298 21201.50 90.70 42880.84 47835.99 2015-10-25 15:15:56.000 298 21201.44 90.74 42880.75 47835.92 2015-10-25 15:15:57.000 298 21201.34 90.78 42880.77 47835.88 2015-10-25 15:15:58.000 298 21201.28 90.83 42880.81 47835.85 2015-10-25 15:15:59.000 298 21201.21 90.89 42880.77 47835.79 2015-10-25 15:16:00.000 298 21201.20 90.90 42880.75 47835.78 2015-10-25 15:16:01.000 298 21201.20 90.94 42880.77 47835.77 2015-10-25 15:16:02.000 298 21201.16 90.97 42880.75 47835.74 2015-10-25 15:16:03.000 298 21201.13 91.03 42880.74 47835.72 2015-10-25 15:16:04.000 298 21201.10 91.06 42880.74 47835.71 2015-10-25 15:16:05.000 298 21201.08 91.11 42880.72 47835.68 2015-10-25 15:16:06.000 298 21201.05 91.15 42880.70 47835.67 2015-10-25 15:16:07.000 298 21200.98 91.17 42880.72 47835.64 2015-10-25 15:16:08.000 298 21200.95 91.20 42880.73 47835.61 2015-10-25 15:16:09.000 298 21200.87 91.27 42880.71 47835.59 2015-10-25 15:16:10.000 298 21200.81 91.33 42880.72 47835.55 2015-10-25 15:16:11.000 298 21200.75 91.36 42880.70 47835.54 2015-10-25 15:16:12.000 298 21200.74 91.39 42880.70 47835.52 2015-10-25 15:16:13.000 298 21200.70 91.40 42880.70 47835.50 2015-10-25 15:16:14.000 298 21200.66 91.39 42880.70 47835.48 2015-10-25 15:16:15.000 298 21200.63 91.40 42880.72 47835.49 2015-10-25 15:16:16.000 298 21200.62 91.45 42880.72 47835.47 2015-10-25 15:16:17.000 298 21200.60 91.50 42880.69 47835.45 2015-10-25 15:16:18.000 298 21200.54 91.52 42880.67 47835.43 2015-10-25 15:16:19.000 298 21200.50 91.54 42880.70 47835.40 2015-10-25 15:16:20.000 298 21200.47 91.56 42880.69 47835.38 2015-10-25 15:16:21.000 298 21200.47 91.56 42880.67 47835.37 2015-10-25 15:16:22.000 298 21200.45 91.62 42880.70 47835.38 2015-10-25 15:16:23.000 298 21200.47 91.64 42880.70 47835.39 2015-10-25 15:16:24.000 298 21200.47 91.65 42880.74 47835.38 2015-10-25 15:16:25.000 298 21200.43 91.64 42880.78 47835.39 2015-10-25 15:16:26.000 298 21200.43 91.63 42880.81 47835.41 2015-10-25 15:16:27.000 298 21200.41 91.67 42880.85 47835.43 2015-10-25 15:16:28.000 298 21200.40 91.66 42880.87 47835.45 2015-10-25 15:16:29.000 298 21200.38 91.66 42880.90 47835.48 2015-10-25 15:16:30.000 298 21200.38 91.66 42880.88 47835.49 2015-10-25 15:16:31.000 298 21200.37 91.67 42880.87 47835.50 2015-10-25 15:16:32.000 298 21200.36 91.68 42880.91 47835.52 2015-10-25 15:16:33.000 298 21200.39 91.71 42880.93 47835.51 2015-10-25 15:16:34.000 298 21200.37 91.73 42880.94 47835.52 2015-10-25 15:16:35.000 298 21200.34 91.80 42880.89 47835.50 2015-10-25 15:16:36.000 298 21200.31 91.79 42880.88 47835.48 2015-10-25 15:16:37.000 298 21200.30 91.80 42880.89 47835.45 2015-10-25 15:16:38.000 298 21200.27 91.80 42880.91 47835.44 2015-10-25 15:16:39.000 298 21200.26 91.82 42880.89 47835.45 2015-10-25 15:16:40.000 298 21200.28 91.81 42880.88 47835.45 2015-10-25 15:16:41.000 298 21200.28 91.81 42880.90 47835.44 2015-10-25 15:16:42.000 298 21200.27 91.83 42880.90 47835.45 2015-10-25 15:16:43.000 298 21200.25 91.85 42880.93 47835.45 2015-10-25 15:16:44.000 298 21200.26 91.84 42880.96 47835.47 2015-10-25 15:16:45.000 298 21200.25 91.82 42880.98 47835.48 2015-10-25 15:16:46.000 298 21200.24 91.80 42880.99 47835.50 2015-10-25 15:16:47.000 298 21200.18 91.81 42881.00 47835.51 2015-10-25 15:16:48.000 298 21200.18 91.87 42880.99 47835.51 2015-10-25 15:16:49.000 298 21200.15 91.92 42881.00 47835.49 2015-10-25 15:16:50.000 298 21200.13 91.94 42881.00 47835.49 2015-10-25 15:16:51.000 298 21200.08 92.00 42881.03 47835.45 2015-10-25 15:16:52.000 298 21200.05 92.06 42881.02 47835.46 2015-10-25 15:16:53.000 298 21200.06 92.11 42881.02 47835.43 2015-10-25 15:16:54.000 298 21200.04 92.18 42881.01 47835.44 2015-10-25 15:16:55.000 298 21200.01 92.24 42881.01 47835.44 2015-10-25 15:16:56.000 298 21200.04 92.25 42881.00 47835.43 2015-10-25 15:16:57.000 298 21200.02 92.28 42880.99 47835.45 2015-10-25 15:16:58.000 298 21199.99 92.33 42881.00 47835.45 2015-10-25 15:16:59.000 298 21200.00 92.37 42881.02 47835.45 2015-10-25 15:17:00.000 298 21199.99 92.41 42881.02 47835.46 2015-10-25 15:17:01.000 298 21200.01 92.44 42881.05 47835.44 2015-10-25 15:17:02.000 298 21200.01 92.47 42881.01 47835.43 2015-10-25 15:17:03.000 298 21200.02 92.49 42881.02 47835.44 2015-10-25 15:17:04.000 298 21200.01 92.51 42881.04 47835.43 2015-10-25 15:17:05.000 298 21199.99 92.59 42881.02 47835.43 2015-10-25 15:17:06.000 298 21200.00 92.63 42881.04 47835.43 2015-10-25 15:17:07.000 298 21200.01 92.67 42880.98 47835.43 2015-10-25 15:17:08.000 298 21199.96 92.70 42880.95 47835.42 2015-10-25 15:17:09.000 298 21199.92 92.76 42880.93 47835.39 2015-10-25 15:17:10.000 298 21199.87 92.78 42880.92 47835.32 2015-10-25 15:17:11.000 298 21199.83 92.77 42880.93 47835.29 2015-10-25 15:17:12.000 298 21199.82 92.77 42880.92 47835.28 2015-10-25 15:17:13.000 298 21199.78 92.76 42880.94 47835.29 2015-10-25 15:17:14.000 298 21199.77 92.78 42880.95 47835.28 2015-10-25 15:17:15.000 298 21199.73 92.76 42880.98 47835.26 2015-10-25 15:17:16.000 298 21199.74 92.78 42880.98 47835.26 2015-10-25 15:17:17.000 298 21199.72 92.77 42880.98 47835.28 2015-10-25 15:17:18.000 298 21199.74 92.80 42880.97 47835.28 2015-10-25 15:17:19.000 298 21199.68 92.81 42880.97 47835.25 2015-10-25 15:17:20.000 298 21199.66 92.84 42880.96 47835.25 2015-10-25 15:17:21.000 298 21199.65 92.83 42880.95 47835.24 2015-10-25 15:17:22.000 298 21199.63 92.79 42880.94 47835.21 2015-10-25 15:17:23.000 298 21199.63 92.81 42880.94 47835.21 2015-10-25 15:17:24.000 298 21199.57 92.80 42880.95 47835.19 2015-10-25 15:17:25.000 298 21199.56 92.77 42880.97 47835.22 2015-10-25 15:17:26.000 298 21199.57 92.72 42880.99 47835.23 2015-10-25 15:17:27.000 298 21199.59 92.69 42881.00 47835.23 2015-10-25 15:17:28.000 298 21199.58 92.70 42881.02 47835.23 2015-10-25 15:17:29.000 298 21199.59 92.72 42881.01 47835.27 2015-10-25 15:17:30.000 298 21199.58 92.72 42881.02 47835.27 2015-10-25 15:17:31.000 298 21199.56 92.71 42881.06 47835.27 2015-10-25 15:17:32.000 298 21199.55 92.73 42881.07 47835.28 2015-10-25 15:17:33.000 298 21199.56 92.74 42881.07 47835.28 2015-10-25 15:17:34.000 298 21199.56 92.75 42881.05 47835.25 2015-10-25 15:17:35.000 298 21199.51 92.77 42881.06 47835.25 2015-10-25 15:17:36.000 298 21199.48 92.79 42881.04 47835.22 2015-10-25 15:17:37.000 298 21199.40 92.83 42880.99 47835.20 2015-10-25 15:17:38.000 298 21199.32 92.82 42880.98 47835.13 2015-10-25 15:17:39.000 298 21199.28 92.81 42880.97 47835.09 2015-10-25 15:17:40.000 298 21199.27 92.77 42880.95 47835.07 2015-10-25 15:17:41.000 298 21199.28 92.77 42880.95 47835.07 2015-10-25 15:17:42.000 298 21199.25 92.77 42880.95 47835.06 2015-10-25 15:17:43.000 298 21199.24 92.75 42880.93 47835.05 2015-10-25 15:17:44.000 298 21199.26 92.76 42880.93 47835.03 2015-10-25 15:17:45.000 298 21199.27 92.79 42880.91 47835.06 2015-10-25 15:17:46.000 298 21199.27 92.80 42880.90 47835.02 2015-10-25 15:17:47.000 298 21199.25 92.78 42880.91 47835.04 2015-10-25 15:17:48.000 298 21199.25 92.77 42880.90 47834.99 2015-10-25 15:17:49.000 298 21199.25 92.79 42880.88 47835.01 2015-10-25 15:17:50.000 298 21199.21 92.88 42880.86 47834.97 2015-10-25 15:17:51.000 298 21199.16 92.94 42880.83 47834.95 2015-10-25 15:17:52.000 298 21199.12 92.94 42880.81 47834.88 2015-10-25 15:17:53.000 298 21199.09 92.93 42880.75 47834.84 2015-10-25 15:17:54.000 298 21199.08 92.97 42880.73 47834.81 2015-10-25 15:17:55.000 298 21199.06 92.98 42880.69 47834.76 2015-10-25 15:17:56.000 298 21199.06 92.97 42880.64 47834.74 2015-10-25 15:17:57.000 298 21199.03 92.97 42880.61 47834.69 2015-10-25 15:17:58.000 298 21199.01 92.98 42880.57 47834.67 2015-10-25 15:17:59.000 298 21198.95 92.96 42880.57 47834.64 2015-10-25 15:18:00.000 298 21198.92 92.94 42880.59 47834.60 2015-10-25 15:18:01.000 298 21198.90 92.93 42880.56 47834.58 2015-10-25 15:18:02.000 298 21198.86 92.94 42880.55 47834.55 2015-10-25 15:18:03.000 298 21198.83 92.93 42880.54 47834.50 2015-10-25 15:18:04.000 298 21198.82 92.95 42880.53 47834.51 2015-10-25 15:18:05.000 298 21198.82 92.92 42880.51 47834.48 2015-10-25 15:18:06.000 298 21198.79 92.87 42880.55 47834.48 2015-10-25 15:18:07.000 298 21198.77 92.84 42880.57 47834.48 2015-10-25 15:18:08.000 298 21198.78 92.80 42880.58 47834.51 2015-10-25 15:18:09.000 298 21198.78 92.76 42880.60 47834.51 2015-10-25 15:18:10.000 298 21198.75 92.80 42880.59 47834.53 2015-10-25 15:18:11.000 298 21198.70 92.88 42880.57 47834.54 2015-10-25 15:18:12.000 298 21198.70 92.93 42880.51 47834.47 2015-10-25 15:18:13.000 298 21198.67 92.98 42880.46 47834.44 2015-10-25 15:18:14.000 298 21198.69 92.97 42880.40 47834.38 2015-10-25 15:18:15.000 298 21198.68 92.96 42880.36 47834.32 2015-10-25 15:18:16.000 298 21198.67 92.91 42880.34 47834.29 2015-10-25 15:18:17.000 298 21198.66 92.83 42880.32 47834.24 2015-10-25 15:18:18.000 298 21198.65 92.77 42880.30 47834.24 2015-10-25 15:18:19.000 298 21198.64 92.71 42880.32 47834.21 2015-10-25 15:18:20.000 298 21198.62 92.68 42880.34 47834.22 2015-10-25 15:18:21.000 298 21198.62 92.65 42880.33 47834.22 2015-10-25 15:18:22.000 298 21198.68 92.59 42880.35 47834.22 2015-10-25 15:18:23.000 298 21198.68 92.56 42880.40 47834.27 2015-10-25 15:18:24.000 298 21198.72 92.52 42880.44 47834.30 2015-10-25 15:18:25.000 298 21198.71 92.47 42880.50 47834.34 2015-10-25 15:18:26.000 298 21198.71 92.44 42880.52 47834.37 2015-10-25 15:18:27.000 298 21198.73 92.39 42880.58 47834.43 2015-10-25 15:18:28.000 298 21198.78 92.39 42880.60 47834.48 2015-10-25 15:18:29.000 298 21198.74 92.42 42880.61 47834.51 2015-10-25 15:18:30.000 298 21198.77 92.42 42880.68 47834.55 2015-10-25 15:18:31.000 298 21198.78 92.43 42880.70 47834.58 2015-10-25 15:18:32.000 298 21198.83 92.47 42880.68 47834.57 2015-10-25 15:18:33.000 298 21198.85 92.52 42880.68 47834.60 2015-10-25 15:18:34.000 298 21198.85 92.56 42880.69 47834.62 2015-10-25 15:18:35.000 298 21198.91 92.58 42880.66 47834.60 2015-10-25 15:18:36.000 298 21198.92 92.58 42880.68 47834.65 2015-10-25 15:18:37.000 298 21198.89 92.60 42880.66 47834.64 2015-10-25 15:18:38.000 298 21198.89 92.59 42880.66 47834.67 2015-10-25 15:18:39.000 298 21198.88 92.57 42880.67 47834.64 2015-10-25 15:18:40.000 298 21198.90 92.57 42880.67 47834.65 2015-10-25 15:18:41.000 298 21198.92 92.57 42880.68 47834.66 2015-10-25 15:18:42.000 298 21198.94 92.53 42880.69 47834.66 2015-10-25 15:18:43.000 298 21198.92 92.51 42880.71 47834.68 2015-10-25 15:18:44.000 298 21198.92 92.47 42880.73 47834.71 2015-10-25 15:18:45.000 298 21198.93 92.47 42880.70 47834.72 2015-10-25 15:18:46.000 298 21198.96 92.45 42880.73 47834.73 2015-10-25 15:18:47.000 298 21198.96 92.47 42880.74 47834.73 2015-10-25 15:18:48.000 298 21198.97 92.52 42880.74 47834.73 2015-10-25 15:18:49.000 298 21198.98 92.56 42880.69 47834.71 2015-10-25 15:18:50.000 298 21198.99 92.57 42880.68 47834.73 2015-10-25 15:18:51.000 298 21199.01 92.58 42880.70 47834.72 2015-10-25 15:18:52.000 298 21199.03 92.58 42880.69 47834.71 2015-10-25 15:18:53.000 298 21199.04 92.60 42880.67 47834.72 2015-10-25 15:18:54.000 298 21199.07 92.57 42880.66 47834.70 2015-10-25 15:18:55.000 298 21199.03 92.57 42880.66 47834.71 2015-10-25 15:18:56.000 298 21199.01 92.57 42880.66 47834.69 2015-10-25 15:18:57.000 298 21198.98 92.55 42880.66 47834.66 2015-10-25 15:18:58.000 298 21198.98 92.53 42880.66 47834.68 2015-10-25 15:18:59.000 298 21198.97 92.51 42880.66 47834.66 2015-10-25 15:19:00.000 298 21198.94 92.52 42880.69 47834.68 2015-10-25 15:19:01.000 298 21198.92 92.49 42880.71 47834.68 2015-10-25 15:19:02.000 298 21198.93 92.49 42880.71 47834.70 2015-10-25 15:19:03.000 298 21198.91 92.51 42880.72 47834.67 2015-10-25 15:19:04.000 298 21198.85 92.55 42880.69 47834.68 2015-10-25 15:19:05.000 298 21198.84 92.59 42880.65 47834.65 2015-10-25 15:19:06.000 298 21198.83 92.65 42880.66 47834.61 2015-10-25 15:19:07.000 298 21198.86 92.65 42880.61 47834.57 2015-10-25 15:19:08.000 298 21198.84 92.63 42880.55 47834.55 2015-10-25 15:19:09.000 298 21198.84 92.58 42880.56 47834.54 2015-10-25 15:19:10.000 298 21198.89 92.54 42880.58 47834.53 2015-10-25 15:19:11.000 298 21198.88 92.50 42880.58 47834.53 2015-10-25 15:19:12.000 298 21198.89 92.48 42880.62 47834.57 2015-10-25 15:19:13.000 298 21198.89 92.45 42880.63 47834.57 2015-10-25 15:19:14.000 298 21198.88 92.45 42880.64 47834.60 2015-10-25 15:19:15.000 298 21198.85 92.45 42880.66 47834.58 2015-10-25 15:19:16.000 298 21198.85 92.44 42880.67 47834.57 2015-10-25 15:19:17.000 298 21198.86 92.42 42880.68 47834.61 2015-10-25 15:19:18.000 298 21198.81 92.40 42880.69 47834.60 2015-10-25 15:19:19.000 298 21198.76 92.40 42880.75 47834.61 2015-10-25 15:19:20.000 298 21198.77 92.40 42880.76 47834.61 2015-10-25 15:19:21.000 298 21198.75 92.40 42880.76 47834.64 2015-10-25 15:19:22.000 298 21198.72 92.40 42880.77 47834.63 2015-10-25 15:19:23.000 298 21198.73 92.41 42880.77 47834.64 2015-10-25 15:19:24.000 298 21198.71 92.44 42880.78 47834.61 2015-10-25 15:19:25.000 298 21198.69 92.45 42880.77 47834.63 2015-10-25 15:19:26.000 298 21198.71 92.47 42880.78 47834.62 2015-10-25 15:19:27.000 298 21198.68 92.47 42880.76 47834.60 2015-10-25 15:19:28.000 298 21198.65 92.49 42880.73 47834.59 2015-10-25 15:19:29.000 298 21198.64 92.49 42880.67 47834.57 2015-10-25 15:19:30.000 298 21198.65 92.48 42880.66 47834.56 2015-10-25 15:19:31.000 298 21198.64 92.50 42880.66 47834.55 2015-10-25 15:19:32.000 298 21198.61 92.49 42880.65 47834.54 2015-10-25 15:19:33.000 298 21198.61 92.51 42880.63 47834.52 2015-10-25 15:19:34.000 298 21198.60 92.55 42880.62 47834.49 2015-10-25 15:19:35.000 298 21198.64 92.55 42880.62 47834.48 2015-10-25 15:19:36.000 298 21198.67 92.54 42880.61 47834.49 2015-10-25 15:19:37.000 298 21198.71 92.54 42880.59 47834.49 2015-10-25 15:19:38.000 298 21198.75 92.52 42880.59 47834.50 2015-10-25 15:19:39.000 298 21198.74 92.52 42880.62 47834.51 2015-10-25 15:19:40.000 298 21198.72 92.52 42880.62 47834.51 2015-10-25 15:19:41.000 298 21198.71 92.55 42880.62 47834.52 2015-10-25 15:19:42.000 298 21198.64 92.58 42880.62 47834.49 2015-10-25 15:19:43.000 298 21198.59 92.59 42880.60 47834.46 2015-10-25 15:19:44.000 298 21198.57 92.62 42880.60 47834.43 2015-10-25 15:19:45.000 298 21198.55 92.65 42880.62 47834.43 2015-10-25 15:19:46.000 298 21198.54 92.65 42880.61 47834.41 2015-10-25 15:19:47.000 298 21198.53 92.67 42880.60 47834.40 2015-10-25 15:19:48.000 298 21198.56 92.68 42880.60 47834.38 2015-10-25 15:19:49.000 298 21198.56 92.69 42880.60 47834.37 2015-10-25 15:19:50.000 298 21198.54 92.73 42880.56 47834.38 2015-10-25 15:19:51.000 298 21198.60 92.76 42880.55 47834.38 2015-10-25 15:19:52.000 298 21198.63 92.78 42880.54 47834.39 2015-10-25 15:19:53.000 298 21198.69 92.79 42880.55 47834.40 2015-10-25 15:19:54.000 298 21198.74 92.83 42880.53 47834.42 2015-10-25 15:19:55.000 298 21198.77 92.85 42880.52 47834.40 2015-10-25 15:19:56.000 298 21198.77 92.86 42880.53 47834.43 2015-10-25 15:19:57.000 298 21198.77 92.88 42880.49 47834.44 2015-10-25 15:19:58.000 298 21198.76 92.89 42880.51 47834.42 2015-10-25 15:19:59.000 298 21198.78 92.92 42880.53 47834.43 2015-10-25 15:20:00.000 298 21198.78 92.90 42880.54 47834.45 2015-10-25 15:20:01.000 298 21198.78 92.89 42880.52 47834.46 2015-10-25 15:20:02.000 298 21198.73 92.89 42880.59 47834.46 2015-10-25 15:20:03.000 298 21198.73 92.90 42880.60 47834.49 2015-10-25 15:20:04.000 298 21198.70 92.93 42880.62 47834.51 2015-10-25 15:20:05.000 298 21198.68 92.98 42880.63 47834.49 2015-10-25 15:20:06.000 298 21198.65 92.97 42880.67 47834.51 2015-10-25 15:20:07.000 298 21198.67 92.97 42880.66 47834.51 2015-10-25 15:20:08.000 298 21198.66 92.99 42880.66 47834.50 2015-10-25 15:20:09.000 298 21198.64 93.00 42880.63 47834.50 2015-10-25 15:20:10.000 298 21198.66 92.99 42880.64 47834.49 2015-10-25 15:20:11.000 298 21198.67 93.01 42880.62 47834.51 2015-10-25 15:20:12.000 298 21198.69 92.99 42880.58 47834.47 2015-10-25 15:20:13.000 298 21198.75 92.98 42880.59 47834.49 2015-10-25 15:20:14.000 298 21198.78 92.97 42880.60 47834.50 2015-10-25 15:20:15.000 298 21198.80 92.92 42880.59 47834.53 2015-10-25 15:20:16.000 298 21198.85 92.87 42880.64 47834.54 2015-10-25 15:20:17.000 298 21198.84 92.81 42880.68 47834.58 2015-10-25 15:20:18.000 298 21198.86 92.77 42880.69 47834.62 2015-10-25 15:20:19.000 298 21198.86 92.73 42880.75 47834.67 2015-10-25 15:20:20.000 298 21198.85 92.74 42880.79 47834.66 2015-10-25 15:20:21.000 298 21198.86 92.77 42880.80 47834.68 2015-10-25 15:20:22.000 298 21198.90 92.79 42880.81 47834.72 2015-10-25 15:20:23.000 298 21198.93 92.76 42880.82 47834.73 2015-10-25 15:20:24.000 298 21198.99 92.72 42880.86 47834.76 2015-10-25 15:20:25.000 298 21198.99 92.65 42880.87 47834.77 2015-10-25 15:20:26.000 298 21199.02 92.62 42880.90 47834.81 2015-10-25 15:20:27.000 298 21199.04 92.61 42880.92 47834.85 2015-10-25 15:20:28.000 298 21199.05 92.59 42880.92 47834.90 2015-10-25 15:20:29.000 298 21199.07 92.59 42880.95 47834.92 2015-10-25 15:20:30.000 298 21199.08 92.62 42880.96 47834.94 2015-10-25 15:20:31.000 298 21199.08 92.66 42880.93 47834.95 2015-10-25 15:20:32.000 298 21199.12 92.62 42880.97 47834.96 2015-10-25 15:20:33.000 298 21199.21 92.57 42880.96 47834.97 2015-10-25 15:20:34.000 298 21199.24 92.52 42880.97 47834.98 2015-10-25 15:20:35.000 298 21199.25 92.47 42881.02 47835.06 2015-10-25 15:20:36.000 298 21199.30 92.44 42881.05 47835.13 2015-10-25 15:20:37.000 298 21199.33 92.46 42881.07 47835.17 2015-10-25 15:20:38.000 298 21199.31 92.46 42881.11 47835.18 2015-10-25 15:20:39.000 298 21199.30 92.45 42881.11 47835.20 2015-10-25 15:20:40.000 298 21199.33 92.45 42881.10 47835.19 2015-10-25 15:20:41.000 298 21199.35 92.36 42881.12 47835.20 2015-10-25 15:20:42.000 298 21199.38 92.33 42881.12 47835.24 2015-10-25 15:20:43.000 298 21199.41 92.35 42881.14 47835.29 2015-10-25 15:20:44.000 298 21199.46 92.37 42881.17 47835.31 2015-10-25 15:20:45.000 298 21199.46 92.39 42881.16 47835.32 2015-10-25 15:20:46.000 298 21199.43 92.38 42881.13 47835.30 2015-10-25 15:20:47.000 298 21199.39 92.42 42881.11 47835.28 2015-10-25 15:20:48.000 298 21199.37 92.47 42881.08 47835.23 2015-10-25 15:20:49.000 298 21199.36 92.50 42881.05 47835.20 2015-10-25 15:20:50.000 298 21199.32 92.46 42881.01 47835.19 2015-10-25 15:20:51.000 298 21199.27 92.51 42881.00 47835.13 2015-10-25 15:20:52.000 298 21199.25 92.51 42880.95 47835.12 2015-10-25 15:20:53.000 298 21199.26 92.54 42880.92 47835.07 2015-10-25 15:20:54.000 298 21199.24 92.58 42880.88 47835.05 2015-10-25 15:20:55.000 298 21199.22 92.54 42880.93 47835.00 2015-10-25 15:20:56.000 298 21199.22 92.50 42880.93 47835.00 2015-10-25 15:20:57.000 298 21199.23 92.44 42880.94 47834.99 2015-10-25 15:20:58.000 298 21199.25 92.44 42880.93 47835.02 2015-10-25 15:20:59.000 298 21199.27 92.42 42880.94 47835.04 2015-10-25 15:21:00.000 298 21199.28 92.42 42880.95 47835.04 2015-10-25 15:21:01.000 298 21199.32 92.43 42880.92 47835.06 2015-10-25 15:21:02.000 298 21199.33 92.42 42880.92 47835.07 2015-10-25 15:21:03.000 298 21199.36 92.42 42880.95 47835.06 2015-10-25 15:21:04.000 298 21199.38 92.40 42880.95 47835.08 2015-10-25 15:21:05.000 298 21199.41 92.39 42880.95 47835.09 2015-10-25 15:21:06.000 298 21199.43 92.42 42880.96 47835.11 2015-10-25 15:21:07.000 298 21199.43 92.41 42880.97 47835.12 2015-10-25 15:21:08.000 298 21199.47 92.41 42880.94 47835.11 2015-10-25 15:21:09.000 298 21199.46 92.42 42880.95 47835.13 2015-10-25 15:21:10.000 298 21199.45 92.41 42880.96 47835.11 2015-10-25 15:21:11.000 298 21199.43 92.43 42880.97 47835.15 2015-10-25 15:21:12.000 298 21199.40 92.46 42880.98 47835.13 2015-10-25 15:21:13.000 298 21199.37 92.51 42880.95 47835.13 2015-10-25 15:21:14.000 298 21199.35 92.54 42880.92 47835.10 2015-10-25 15:21:15.000 298 21199.33 92.54 42880.92 47835.07 2015-10-25 15:21:16.000 298 21199.28 92.59 42880.89 47835.01 2015-10-25 15:21:17.000 298 21199.24 92.64 42880.83 47834.98 2015-10-25 15:21:18.000 298 21199.20 92.66 42880.77 47834.93 2015-10-25 15:21:19.000 298 21199.11 92.72 42880.76 47834.89 2015-10-25 15:21:20.000 298 21199.08 92.77 42880.69 47834.81 2015-10-25 15:21:21.000 298 21199.08 92.78 42880.68 47834.75 2015-10-25 15:21:22.000 298 21199.06 92.78 42880.64 47834.71 2015-10-25 15:21:23.000 298 21199.03 92.77 42880.61 47834.64 2015-10-25 15:21:24.000 298 21199.03 92.75 42880.62 47834.65 2015-10-25 15:21:25.000 298 21199.02 92.75 42880.58 47834.63 2015-10-25 15:21:26.000 298 21199.03 92.74 42880.55 47834.60 2015-10-25 15:21:27.000 298 21199.05 92.73 42880.59 47834.61 2015-10-25 15:21:28.000 298 21199.05 92.73 42880.56 47834.61 2015-10-25 15:21:29.000 298 21199.08 92.70 42880.58 47834.62 2015-10-25 15:21:30.000 298 21199.12 92.69 42880.58 47834.62 2015-10-25 15:21:31.000 298 21199.10 92.70 42880.58 47834.65 2015-10-25 15:21:32.000 298 21199.09 92.74 42880.58 47834.65 2015-10-25 15:21:33.000 298 21199.13 92.75 42880.57 47834.65 2015-10-25 15:21:34.000 298 21199.13 92.76 42880.57 47834.66 2015-10-25 15:21:35.000 298 21199.12 92.78 42880.56 47834.67 2015-10-25 15:21:36.000 298 21199.10 92.88 42880.54 47834.65 2015-10-25 15:21:37.000 298 21199.07 92.96 42880.47 47834.61 2015-10-25 15:21:38.000 298 21199.06 93.00 42880.42 47834.56 2015-10-25 15:21:39.000 298 21199.08 92.96 42880.40 47834.51 2015-10-25 15:21:40.000 298 21199.10 92.91 42880.40 47834.49 2015-10-25 15:21:41.000 298 21199.13 92.91 42880.38 47834.50 2015-10-25 15:21:42.000 298 21199.16 92.87 42880.40 47834.50 2015-10-25 15:21:43.000 298 21199.18 92.85 42880.41 47834.53 2015-10-25 15:21:44.000 298 21199.17 92.81 42880.44 47834.55 2015-10-25 15:21:45.000 298 21199.18 92.80 42880.46 47834.56 2015-10-25 15:21:46.000 298 21199.20 92.79 42880.49 47834.57 2015-10-25 15:21:47.000 298 21199.23 92.73 42880.52 47834.59 2015-10-25 15:21:48.000 298 21199.24 92.70 42880.53 47834.64 2015-10-25 15:21:49.000 298 21199.24 92.67 42880.58 47834.66 2015-10-25 15:21:50.000 298 21199.29 92.65 42880.60 47834.70 2015-10-25 15:21:51.000 298 21199.31 92.66 42880.62 47834.73 2015-10-25 15:21:52.000 298 21199.31 92.65 42880.63 47834.77 2015-10-25 15:21:53.000 298 21199.26 92.66 42880.63 47834.77 2015-10-25 15:21:54.000 298 21199.23 92.66 42880.63 47834.76 2015-10-25 15:21:55.000 298 21199.21 92.69 42880.63 47834.76 2015-10-25 15:21:56.000 298 21199.23 92.75 42880.62 47834.75 2015-10-25 15:21:57.000 298 21199.23 92.81 42880.59 47834.72 2015-10-25 15:21:58.000 298 21199.21 92.85 42880.54 47834.69 2015-10-25 15:21:59.000 298 21199.19 92.88 42880.54 47834.68 2015-10-25 15:22:00.000 298 21199.17 92.86 42880.51 47834.63 2015-10-25 15:22:01.000 298 21199.17 92.82 42880.49 47834.61 2015-10-25 15:22:02.000 298 21199.16 92.83 42880.49 47834.58 2015-10-25 15:22:03.000 298 21199.19 92.81 42880.48 47834.59 2015-10-25 15:22:04.000 298 21199.17 92.80 42880.45 47834.57 2015-10-25 15:22:05.000 298 21199.17 92.79 42880.48 47834.57 2015-10-25 15:22:06.000 298 21199.20 92.74 42880.52 47834.58 2015-10-25 15:22:07.000 298 21199.21 92.69 42880.52 47834.61 2015-10-25 15:22:08.000 298 21199.22 92.70 42880.56 47834.63 2015-10-25 15:22:09.000 298 21199.23 92.72 42880.58 47834.66 2015-10-25 15:22:10.000 298 21199.21 92.71 42880.57 47834.67 2015-10-25 15:22:11.000 298 21199.22 92.71 42880.58 47834.69 2015-10-25 15:22:12.000 298 21199.26 92.72 42880.61 47834.69 2015-10-25 15:22:13.000 298 21199.25 92.75 42880.59 47834.70 2015-10-25 15:22:14.000 298 21199.24 92.79 42880.61 47834.71 2015-10-25 15:22:15.000 298 21199.21 92.81 42880.58 47834.72 2015-10-25 15:22:16.000 298 21199.18 92.81 42880.55 47834.71 2015-10-25 15:22:17.000 298 21199.22 92.83 42880.55 47834.69 2015-10-25 15:22:18.000 298 21199.19 92.85 42880.57 47834.69 2015-10-25 15:22:19.000 298 21199.17 92.89 42880.56 47834.64 2015-10-25 15:22:20.000 298 21199.19 92.88 42880.51 47834.65 2015-10-25 15:22:21.000 298 21199.16 92.92 42880.53 47834.64 2015-10-25 15:22:22.000 298 21199.16 92.95 42880.49 47834.61 2015-10-25 15:22:23.000 298 21199.16 92.95 42880.49 47834.60 2015-10-25 15:22:24.000 298 21199.16 92.93 42880.48 47834.59 2015-10-25 15:22:25.000 298 21199.11 93.01 42880.45 47834.57 2015-10-25 15:22:26.000 298 21199.11 93.09 42880.40 47834.54 2015-10-25 15:22:27.000 298 21199.10 93.11 42880.31 47834.47 2015-10-25 15:22:28.000 298 21199.09 93.11 42880.27 47834.43 2015-10-25 15:22:29.000 298 21199.08 93.18 42880.24 47834.37 2015-10-25 15:22:30.000 298 21199.12 93.13 42880.19 47834.31 2015-10-25 15:22:31.000 298 21199.20 92.98 42880.18 47834.31 2015-10-25 15:22:32.000 298 21199.23 92.85 42880.23 47834.33 2015-10-25 15:22:33.000 298 21199.28 92.82 42880.30 47834.44 2015-10-25 15:22:34.000 298 21199.31 92.81 42880.36 47834.49 2015-10-25 15:22:35.000 298 21199.30 92.83 42880.41 47834.52 2015-10-25 15:22:36.000 298 21199.30 92.81 42880.44 47834.57 2015-10-25 15:22:37.000 298 21199.30 92.81 42880.44 47834.59 2015-10-25 15:22:38.000 298 21199.29 92.85 42880.44 47834.57 2015-10-25 15:22:39.000 298 21199.29 92.88 42880.45 47834.60 2015-10-25 15:22:40.000 298 21199.27 92.89 42880.48 47834.59 2015-10-25 15:22:41.000 298 21199.24 92.90 42880.49 47834.58 2015-10-25 15:22:42.000 298 21199.25 92.91 42880.50 47834.61 2015-10-25 15:22:43.000 298 21199.24 92.92 42880.49 47834.60 2015-10-25 15:22:44.000 298 21199.23 92.97 42880.49 47834.61 2015-10-25 15:22:45.000 298 21199.19 93.02 42880.49 47834.60 2015-10-25 15:22:46.000 298 21199.13 93.17 42880.48 47834.61 2015-10-25 15:22:47.000 298 21199.08 93.21 42880.46 47834.56 2015-10-25 15:22:48.000 298 21199.12 93.17 42880.43 47834.54 2015-10-25 15:22:49.000 298 21199.12 93.16 42880.39 47834.51 2015-10-25 15:22:50.000 298 21199.15 93.13 42880.45 47834.51 2015-10-25 15:22:51.000 298 21199.17 93.12 42880.49 47834.54 2015-10-25 15:22:52.000 298 21199.16 93.11 42880.51 47834.57 2015-10-25 15:22:53.000 298 21199.11 93.11 42880.54 47834.57 2015-10-25 15:22:54.000 298 21199.07 93.15 42880.54 47834.56 2015-10-25 15:22:55.000 298 21199.04 93.19 42880.54 47834.57 2015-10-25 15:22:56.000 298 21198.99 93.22 42880.51 47834.56 2015-10-25 15:22:57.000 298 21198.94 93.23 42880.52 47834.52 2015-10-25 15:22:58.000 298 21198.93 93.25 42880.50 47834.49 2015-10-25 15:22:59.000 298 21198.90 93.28 42880.49 47834.49 2015-10-25 15:23:00.000 298 21198.89 93.30 42880.49 47834.49 2015-10-25 15:23:01.000 298 21198.85 93.33 42880.41 47834.43 2015-10-25 15:23:02.000 298 21198.82 93.38 42880.38 47834.41 2015-10-25 15:23:03.000 298 21198.81 93.40 42880.37 47834.37 2015-10-25 15:23:04.000 298 21198.86 93.37 42880.35 47834.35 2015-10-25 15:23:05.000 298 21198.88 93.33 42880.35 47834.32 2015-10-25 15:23:06.000 298 21198.91 93.32 42880.37 47834.32 2015-10-25 15:23:07.000 298 21198.95 93.29 42880.38 47834.36 2015-10-25 15:23:08.000 298 21198.98 93.27 42880.41 47834.37 2015-10-25 15:23:09.000 298 21198.98 93.24 42880.43 47834.42 2015-10-25 15:23:10.000 298 21199.00 93.23 42880.45 47834.45 2015-10-25 15:23:11.000 298 21199.01 93.23 42880.49 47834.47 2015-10-25 15:23:12.000 298 21199.00 93.23 42880.51 47834.50 2015-10-25 15:23:13.000 298 21198.99 93.22 42880.54 47834.53 2015-10-25 15:23:14.000 298 21199.00 93.23 42880.55 47834.54 2015-10-25 15:23:15.000 298 21199.02 93.23 42880.56 47834.54 2015-10-25 15:23:16.000 298 21199.03 93.20 42880.56 47834.59 2015-10-25 15:23:17.000 298 21199.02 93.20 42880.62 47834.61 2015-10-25 15:23:18.000 298 21199.05 93.17 42880.65 47834.62 2015-10-25 15:23:19.000 298 21199.05 93.15 42880.69 47834.68 2015-10-25 15:23:20.000 298 21199.04 93.17 42880.72 47834.68 2015-10-25 15:23:21.000 298 21199.02 93.17 42880.79 47834.73 2015-10-25 15:23:22.000 298 21199.00 93.17 42880.80 47834.75 2015-10-25 15:23:23.000 298 21199.01 93.16 42880.82 47834.77 2015-10-25 15:23:24.000 298 21199.03 93.11 42880.85 47834.80 2015-10-25 15:23:25.000 298 21199.08 93.05 42880.87 47834.83 2015-10-25 15:23:26.000 298 21199.12 93.02 42880.93 47834.91 2015-10-25 15:23:27.000 298 21199.14 92.99 42880.98 47834.98 2015-10-25 15:23:28.000 298 21199.16 92.97 42881.01 47835.02 2015-10-25 15:23:29.000 298 21199.17 92.96 42881.05 47835.06 2015-10-25 15:23:30.000 298 21199.17 92.95 42881.11 47835.11 2015-10-25 15:23:31.000 298 21199.18 92.94 42881.11 47835.14 2015-10-25 15:23:32.000 298 21199.19 92.93 42881.09 47835.17 2015-10-25 15:23:33.000 298 21199.21 92.92 42881.11 47835.19 2015-10-25 15:23:34.000 298 21199.23 92.92 42881.14 47835.21 2015-10-25 15:23:35.000 298 21199.22 92.92 42881.17 47835.26 2015-10-25 15:23:36.000 298 21199.25 92.89 42881.16 47835.23 2015-10-25 15:23:37.000 298 21199.22 92.87 42881.15 47835.23 2015-10-25 15:23:38.000 298 21199.19 92.87 42881.15 47835.24 2015-10-25 15:23:39.000 298 21199.15 92.88 42881.17 47835.21 2015-10-25 15:23:40.000 298 21199.10 92.86 42881.22 47835.21 2015-10-25 15:23:41.000 298 21199.05 92.85 42881.21 47835.21 2015-10-25 15:23:42.000 298 21199.02 92.92 42881.18 47835.18 2015-10-25 15:23:43.000 298 21198.99 92.95 42881.17 47835.16 2015-10-25 15:23:44.000 298 21198.96 92.92 42881.17 47835.12 2015-10-25 15:23:45.000 298 21198.96 92.91 42881.16 47835.10 2015-10-25 15:23:46.000 298 21198.93 92.92 42881.16 47835.09 2015-10-25 15:23:47.000 298 21198.91 92.89 42881.15 47835.08 2015-10-25 15:23:48.000 298 21198.92 92.91 42881.14 47835.08 2015-10-25 15:23:49.000 298 21198.88 92.96 42881.11 47835.06 2015-10-25 15:23:50.000 298 21198.83 92.99 42881.10 47835.02 2015-10-25 15:23:51.000 298 21198.78 93.03 42881.06 47834.98 2015-10-25 15:23:52.000 298 21198.75 93.07 42881.02 47834.95 2015-10-25 15:23:53.000 298 21198.74 93.06 42881.01 47834.91 2015-10-25 15:23:54.000 298 21198.76 93.07 42881.00 47834.89 2015-10-25 15:23:55.000 298 21198.78 93.09 42881.01 47834.89 2015-10-25 15:23:56.000 298 21198.81 93.09 42881.00 47834.89 2015-10-25 15:23:57.000 298 21198.85 93.09 42881.02 47834.91 2015-10-25 15:23:58.000 298 21198.86 93.14 42881.01 47834.92 2015-10-25 15:23:59.000 298 21198.86 93.13 42881.02 47834.93 2015-10-25 15:24:00.000 298 21198.86 93.12 42881.05 47834.95 2015-10-25 15:24:01.000 298 21198.85 93.14 42881.04 47834.97 2015-10-25 15:24:02.000 298 21198.88 93.17 42881.05 47834.98 2015-10-25 15:24:03.000 298 21198.90 93.22 42881.05 47834.99 2015-10-25 15:24:04.000 298 21198.89 93.25 42881.01 47834.99 2015-10-25 15:24:05.000 298 21198.86 93.23 42880.98 47834.95 2015-10-25 15:24:06.000 298 21198.86 93.23 42880.94 47834.92 2015-10-25 15:24:07.000 298 21198.87 93.22 42880.94 47834.89 2015-10-25 15:24:08.000 298 21198.87 93.22 42880.93 47834.89 2015-10-25 15:24:09.000 298 21198.88 93.21 42880.93 47834.87 2015-10-25 15:24:10.000 298 21198.90 93.21 42880.94 47834.88 2015-10-25 15:24:11.000 298 21198.89 93.21 42880.94 47834.87 2015-10-25 15:24:12.000 298 21198.89 93.20 42880.96 47834.86 2015-10-25 15:24:13.000 298 21198.89 93.23 42880.98 47834.87 2015-10-25 15:24:14.000 298 21198.87 93.27 42880.98 47834.86 2015-10-25 15:24:15.000 298 21198.88 93.29 42880.97 47834.86 2015-10-25 15:24:16.000 298 21198.89 93.31 42880.95 47834.83 2015-10-25 15:24:17.000 298 21198.87 93.36 42880.92 47834.82 2015-10-25 15:24:18.000 298 21198.88 93.38 42880.92 47834.79 2015-10-25 15:24:19.000 298 21198.85 93.40 42880.91 47834.78 2015-10-25 15:24:20.000 298 21198.83 93.42 42880.89 47834.76 2015-10-25 15:24:21.000 298 21198.81 93.47 42880.84 47834.72 2015-10-25 15:24:22.000 298 21198.80 93.48 42880.84 47834.71 2015-10-25 15:24:23.000 298 21198.78 93.44 42880.81 47834.68 2015-10-25 15:24:24.000 298 21198.78 93.39 42880.78 47834.67 2015-10-25 15:24:25.000 298 21198.79 93.39 42880.78 47834.64 2015-10-25 15:24:26.000 298 21198.84 93.35 42880.82 47834.65 2015-10-25 15:24:27.000 298 21198.85 93.35 42880.82 47834.68 2015-10-25 15:24:28.000 298 21198.88 93.34 42880.82 47834.68 2015-10-25 15:24:29.000 298 21198.88 93.34 42880.84 47834.71 2015-10-25 15:24:30.000 298 21198.91 93.32 42880.85 47834.72 2015-10-25 15:24:31.000 298 21198.88 93.34 42880.86 47834.72 2015-10-25 15:24:32.000 298 21198.87 93.31 42880.86 47834.74 2015-10-25 15:24:33.000 298 21198.86 93.29 42880.90 47834.74 2015-10-25 15:24:34.000 298 21198.86 93.29 42880.93 47834.76 2015-10-25 15:24:35.000 298 21198.86 93.29 42880.92 47834.79 2015-10-25 15:24:36.000 298 21198.90 93.31 42880.91 47834.78 2015-10-25 15:24:37.000 298 21198.91 93.30 42880.94 47834.81 2015-10-25 15:24:38.000 298 21198.90 93.31 42880.95 47834.80 2015-10-25 15:24:39.000 298 21198.90 93.32 42880.94 47834.81 2015-10-25 15:24:40.000 298 21198.95 93.32 42880.95 47834.79 2015-10-25 15:24:41.000 298 21198.95 93.30 42880.93 47834.81 2015-10-25 15:24:42.000 298 21198.93 93.30 42880.95 47834.80 2015-10-25 15:24:43.000 298 21198.93 93.32 42880.95 47834.81 2015-10-25 15:24:44.000 298 21198.97 93.31 42880.90 47834.83 2015-10-25 15:24:45.000 298 21199.01 93.31 42880.90 47834.79 2015-10-25 15:24:46.000 298 21199.06 93.30 42880.91 47834.83 2015-10-25 15:24:47.000 298 21199.08 93.25 42880.90 47834.84 2015-10-25 15:24:48.000 298 21199.10 93.23 42880.91 47834.86 2015-10-25 15:24:49.000 298 21199.09 93.25 42880.90 47834.87 2015-10-25 15:24:50.000 298 21199.09 93.27 42880.91 47834.83 2015-10-25 15:24:51.000 298 21199.12 93.30 42880.89 47834.87 2015-10-25 15:24:52.000 298 21199.13 93.30 42880.90 47834.86 2015-10-25 15:24:53.000 298 21199.12 93.29 42880.88 47834.86 2015-10-25 15:24:54.000 298 21199.15 93.30 42880.83 47834.88 2015-10-25 15:24:55.000 298 21199.16 93.29 42880.86 47834.86 2015-10-25 15:24:56.000 298 21199.17 93.24 42880.87 47834.87 2015-10-25 15:24:57.000 298 21199.22 93.17 42880.89 47834.89 2015-10-25 15:24:58.000 298 21199.26 93.14 42880.93 47834.92 2015-10-25 15:24:59.000 298 21199.26 93.11 42880.95 47834.92 2015-10-25 15:25:00.000 298 21199.25 93.07 42880.96 47834.95 2015-10-25 15:25:01.000 298 21199.25 93.03 42880.94 47834.97 2015-10-25 15:25:02.000 298 21199.24 92.96 42880.96 47834.98 2015-10-25 15:25:03.000 298 21199.25 92.87 42880.98 47835.01 2015-10-25 15:25:04.000 298 21199.24 92.84 42881.02 47835.04 2015-10-25 15:25:05.000 298 21199.25 92.84 42881.05 47835.02 2015-10-25 15:25:06.000 298 21199.30 92.84 42881.02 47835.06 2015-10-25 15:25:07.000 298 21199.30 92.86 42881.03 47835.06 2015-10-25 15:25:08.000 298 21199.31 92.86 42881.01 47835.06 2015-10-25 15:25:09.000 298 21199.31 92.85 42880.98 47835.04 2015-10-25 15:25:10.000 298 21199.32 92.86 42880.97 47835.03 2015-10-25 15:25:11.000 298 21199.34 92.85 42880.98 47835.03 2015-10-25 15:25:12.000 298 21199.36 92.80 42880.99 47835.05 2015-10-25 15:25:13.000 298 21199.41 92.79 42880.97 47835.05 2015-10-25 15:25:14.000 298 21199.41 92.76 42880.98 47835.09 2015-10-25 15:25:15.000 298 21199.42 92.77 42881.04 47835.08 2015-10-25 15:25:16.000 298 21199.44 92.77 42881.01 47835.06 2015-10-25 15:25:17.000 298 21199.44 92.80 42881.02 47835.11 2015-10-25 15:25:18.000 298 21199.45 92.80 42881.00 47835.10 2015-10-25 15:25:19.000 298 21199.49 92.79 42881.02 47835.12 2015-10-25 15:25:20.000 298 21199.49 92.83 42881.01 47835.14 2015-10-25 15:25:21.000 298 21199.49 92.82 42880.99 47835.13 2015-10-25 15:25:22.000 298 21199.48 92.81 42880.99 47835.13 2015-10-25 15:25:23.000 298 21199.46 92.79 42881.03 47835.12 2015-10-25 15:25:24.000 298 21199.43 92.78 42881.02 47835.12 2015-10-25 15:25:25.000 298 21199.47 92.78 42881.01 47835.12 2015-10-25 15:25:26.000 298 21199.47 92.75 42881.06 47835.15 2015-10-25 15:25:27.000 298 21199.49 92.74 42881.06 47835.14 2015-10-25 15:25:28.000 298 21199.54 92.73 42881.09 47835.17 2015-10-25 15:25:29.000 298 21199.57 92.71 42881.07 47835.19 2015-10-25 15:25:30.000 298 21199.61 92.66 42881.08 47835.21 2015-10-25 15:25:31.000 298 21199.66 92.63 42881.11 47835.24 2015-10-25 15:25:32.000 298 21199.70 92.64 42881.11 47835.29 2015-10-25 15:25:33.000 298 21199.71 92.62 42881.09 47835.28 2015-10-25 15:25:34.000 298 21199.73 92.59 42881.10 47835.32 2015-10-25 15:25:35.000 298 21199.77 92.55 42881.12 47835.32 2015-10-25 15:25:36.000 298 21199.80 92.51 42881.11 47835.33 2015-10-25 15:25:37.000 298 21199.80 92.50 42881.10 47835.37 2015-10-25 15:25:38.000 298 21199.85 92.47 42881.10 47835.38 2015-10-25 15:25:39.000 298 21199.90 92.46 42881.11 47835.38 2015-10-25 15:25:40.000 298 21199.92 92.46 42881.11 47835.43 2015-10-25 15:25:41.000 298 21199.94 92.43 42881.12 47835.43 2015-10-25 15:25:42.000 298 21200.01 92.40 42881.13 47835.47 2015-10-25 15:25:43.000 298 21200.04 92.38 42881.12 47835.46 2015-10-25 15:25:44.000 298 21200.08 92.37 42881.14 47835.52 2015-10-25 15:25:45.000 298 21200.13 92.36 42881.10 47835.53 2015-10-25 15:25:46.000 298 21200.13 92.33 42881.09 47835.54 2015-10-25 15:25:47.000 298 21200.19 92.32 42881.10 47835.54 2015-10-25 15:25:48.000 298 21200.22 92.31 42881.11 47835.55 2015-10-25 15:25:49.000 298 21200.20 92.28 42881.11 47835.57 2015-10-25 15:25:50.000 298 21200.20 92.24 42881.09 47835.57 2015-10-25 15:25:51.000 298 21200.21 92.21 42881.09 47835.56 2015-10-25 15:25:52.000 298 21200.18 92.17 42881.05 47835.56 2015-10-25 15:25:53.000 298 21200.19 92.16 42881.07 47835.54 2015-10-25 15:25:54.000 298 21200.21 92.21 42881.07 47835.51 2015-10-25 15:25:55.000 298 21200.23 92.26 42881.05 47835.51 2015-10-25 15:25:56.000 298 21200.25 92.27 42881.08 47835.51 2015-10-25 15:25:57.000 298 21200.25 92.27 42881.07 47835.50 2015-10-25 15:25:58.000 298 21200.24 92.25 42881.05 47835.53 2015-10-25 15:25:59.000 298 21200.26 92.22 42881.07 47835.54 2015-10-25 15:26:00.000 298 21200.31 92.20 42881.11 47835.56 2015-10-25 15:26:01.000 298 21200.32 92.19 42881.13 47835.56 2015-10-25 15:26:02.000 298 21200.34 92.18 42881.11 47835.60 2015-10-25 15:26:03.000 298 21200.37 92.13 42881.10 47835.62 2015-10-25 15:26:04.000 298 21200.39 92.10 42881.12 47835.63 2015-10-25 15:26:05.000 298 21200.41 92.08 42881.12 47835.66 2015-10-25 15:26:06.000 298 21200.43 92.05 42881.17 47835.71 2015-10-25 15:26:07.000 298 21200.47 92.02 42881.23 47835.73 2015-10-25 15:26:08.000 298 21200.50 92.02 42881.21 47835.74 2015-10-25 15:26:09.000 298 21200.51 92.01 42881.25 47835.81 2015-10-25 15:26:10.000 298 21200.52 92.02 42881.24 47835.79 2015-10-25 15:26:11.000 298 21200.51 92.00 42881.25 47835.81 2015-10-25 15:26:12.000 298 21200.48 91.99 42881.24 47835.84 2015-10-25 15:26:13.000 298 21200.47 92.02 42881.24 47835.83 2015-10-25 15:26:14.000 298 21200.45 92.05 42881.22 47835.81 2015-10-25 15:26:15.000 298 21200.43 92.08 42881.23 47835.81 2015-10-25 15:26:16.000 298 21200.41 92.08 42881.20 47835.76 2015-10-25 15:26:17.000 298 21200.40 92.08 42881.20 47835.74 2015-10-25 15:26:18.000 298 21200.39 92.09 42881.19 47835.73 2015-10-25 15:26:19.000 298 21200.40 92.05 42881.20 47835.73 2015-10-25 15:26:20.000 298 21200.44 92.02 42881.20 47835.71 2015-10-25 15:26:21.000 298 21200.43 92.03 42881.23 47835.74 2015-10-25 15:26:22.000 298 21200.40 92.05 42881.18 47835.73 2015-10-25 15:26:23.000 298 21200.45 92.04 42881.17 47835.73 2015-10-25 15:26:24.000 298 21200.45 92.01 42881.15 47835.71 2015-10-25 15:26:25.000 298 21200.45 92.02 42881.14 47835.69 2015-10-25 15:26:26.000 298 21200.49 92.04 42881.13 47835.70 2015-10-25 15:26:27.000 298 21200.51 92.01 42881.14 47835.72 2015-10-25 15:26:28.000 298 21200.54 92.03 42881.14 47835.72 2015-10-25 15:26:29.000 298 21200.58 92.03 42881.13 47835.75 2015-10-25 15:26:30.000 298 21200.59 92.00 42881.13 47835.72 2015-10-25 15:26:31.000 298 21200.62 92.00 42881.10 47835.74 2015-10-25 15:26:32.000 298 21200.62 92.01 42881.09 47835.74 2015-10-25 15:26:33.000 298 21200.64 92.04 42881.09 47835.72 2015-10-25 15:26:34.000 298 21200.64 92.02 42881.08 47835.73 2015-10-25 15:26:35.000 298 21200.64 92.04 42881.06 47835.71 2015-10-25 15:26:36.000 298 21200.66 92.06 42881.09 47835.71 2015-10-25 15:26:37.000 298 21200.66 92.10 42881.07 47835.70 2015-10-25 15:26:38.000 298 21200.67 92.08 42881.04 47835.69 2015-10-25 15:26:39.000 298 21200.65 92.07 42881.05 47835.67 2015-10-25 15:26:40.000 298 21200.61 92.05 42881.06 47835.69 2015-10-25 15:26:41.000 298 21200.59 92.05 42881.08 47835.69 2015-10-25 15:26:42.000 298 21200.60 92.02 42881.05 47835.68 2015-10-25 15:26:43.000 298 21200.60 92.01 42881.08 47835.69 2015-10-25 15:26:44.000 298 21200.57 92.00 42881.08 47835.68 2015-10-25 15:26:45.000 298 21200.54 92.04 42881.06 47835.68 2015-10-25 15:26:46.000 298 21200.53 92.04 42881.02 47835.66 2015-10-25 15:26:47.000 298 21200.52 92.05 42880.98 47835.63 2015-10-25 15:26:48.000 298 21200.52 92.10 42880.93 47835.59 2015-10-25 15:26:49.000 298 21200.57 92.14 42880.89 47835.57 2015-10-25 15:26:50.000 298 21200.58 92.13 42880.87 47835.56 2015-10-25 15:26:51.000 298 21200.60 92.11 42880.90 47835.53 2015-10-25 15:26:52.000 298 21200.59 92.15 42880.88 47835.50 2015-10-25 15:26:53.000 298 21200.61 92.21 42880.82 47835.52 2015-10-25 15:26:54.000 298 21200.62 92.24 42880.82 47835.49 2015-10-25 15:26:55.000 298 21200.63 92.23 42880.77 47835.47 2015-10-25 15:26:56.000 298 21200.66 92.24 42880.74 47835.42 2015-10-25 15:26:57.000 298 21200.64 92.27 42880.71 47835.42 2015-10-25 15:26:58.000 298 21200.64 92.25 42880.71 47835.40 2015-10-25 15:26:59.000 298 21200.61 92.24 42880.69 47835.37 2015-10-25 15:27:00.000 298 21200.61 92.22 42880.72 47835.36 2015-10-25 15:27:01.000 298 21200.57 92.17 42880.71 47835.36 2015-10-25 15:27:02.000 298 21200.56 92.19 42880.70 47835.34 2015-10-25 15:27:03.000 298 21200.56 92.19 42880.73 47835.36 2015-10-25 15:27:04.000 298 21200.59 92.20 42880.72 47835.34 2015-10-25 15:27:05.000 298 21200.58 92.18 42880.73 47835.37 2015-10-25 15:27:06.000 298 21200.58 92.14 42880.75 47835.35 2015-10-25 15:27:07.000 298 21200.55 92.13 42880.74 47835.35 2015-10-25 15:27:08.000 298 21200.57 92.14 42880.72 47835.37 2015-10-25 15:27:09.000 298 21200.59 92.12 42880.71 47835.35 2015-10-25 15:27:10.000 298 21200.63 92.10 42880.73 47835.37 2015-10-25 15:27:11.000 298 21200.64 92.07 42880.72 47835.35 2015-10-25 15:27:12.000 298 21200.66 92.06 42880.74 47835.39 2015-10-25 15:27:13.000 298 21200.68 92.05 42880.72 47835.40 2015-10-25 15:27:14.000 298 21200.71 92.09 42880.72 47835.40 2015-10-25 15:27:15.000 298 21200.72 92.19 42880.69 47835.38 2015-10-25 15:27:16.000 298 21200.70 92.27 42880.60 47835.34 2015-10-25 15:27:17.000 298 21200.69 92.33 42880.51 47835.32 2015-10-25 15:27:18.000 298 21200.68 92.34 42880.44 47835.24 2015-10-25 15:27:19.000 298 21200.73 92.34 42880.44 47835.19 2015-10-25 15:27:20.000 298 21200.75 92.31 42880.41 47835.18 2015-10-25 15:27:21.000 298 21200.71 92.30 42880.39 47835.15 2015-10-25 15:27:22.000 298 21200.72 92.27 42880.42 47835.18 2015-10-25 15:27:23.000 298 21200.75 92.23 42880.43 47835.17 2015-10-25 15:27:24.000 298 21200.75 92.21 42880.43 47835.20 2015-10-25 15:27:25.000 298 21200.78 92.25 42880.44 47835.23 2015-10-25 15:27:26.000 298 21200.76 92.27 42880.48 47835.23 2015-10-25 15:27:27.000 298 21200.77 92.25 42880.49 47835.24 2015-10-25 15:27:28.000 298 21200.82 92.19 42880.50 47835.25 2015-10-25 15:27:29.000 298 21200.84 92.14 42880.53 47835.29 2015-10-25 15:27:30.000 298 21200.86 92.10 42880.59 47835.33 2015-10-25 15:27:31.000 298 21200.88 92.04 42880.65 47835.41 2015-10-25 15:27:32.000 298 21200.94 91.99 42880.71 47835.48 2015-10-25 15:27:33.000 298 21200.95 92.01 42880.72 47835.51 2015-10-25 15:27:34.000 298 21200.99 91.99 42880.77 47835.56 2015-10-25 15:27:35.000 298 21201.00 91.97 42880.80 47835.62 2015-10-25 15:27:36.000 298 21200.99 91.99 42880.78 47835.65 2015-10-25 15:27:37.000 298 21200.98 92.02 42880.81 47835.61 2015-10-25 15:27:38.000 298 21200.96 92.06 42880.80 47835.64 2015-10-25 15:27:39.000 298 21200.94 92.09 42880.79 47835.62 2015-10-25 15:27:40.000 298 21200.93 92.08 42880.81 47835.60 2015-10-25 15:27:41.000 298 21200.90 92.06 42880.83 47835.58 2015-10-25 15:27:42.000 298 21200.89 92.12 42880.82 47835.59 2015-10-25 15:27:43.000 298 21200.86 92.23 42880.78 47835.61 2015-10-25 15:27:44.000 298 21200.81 92.33 42880.73 47835.54 2015-10-25 15:27:45.000 298 21200.76 92.39 42880.65 47835.47 2015-10-25 15:27:46.000 298 21200.73 92.38 42880.60 47835.39 2015-10-25 15:27:47.000 298 21200.71 92.41 42880.58 47835.33 2015-10-25 15:27:48.000 298 21200.73 92.38 42880.53 47835.32 2015-10-25 15:27:49.000 298 21200.69 92.39 42880.55 47835.28 2015-10-25 15:27:50.000 298 21200.66 92.47 42880.54 47835.27 2015-10-25 15:27:51.000 298 21200.62 92.50 42880.53 47835.23 2015-10-25 15:27:52.000 298 21200.58 92.57 42880.50 47835.20 2015-10-25 15:27:53.000 298 21200.55 92.63 42880.45 47835.14 2015-10-25 15:27:54.000 298 21200.51 92.68 42880.39 47835.09 2015-10-25 15:27:55.000 298 21200.46 92.66 42880.33 47835.03 2015-10-25 15:27:56.000 298 21200.43 92.67 42880.31 47834.98 2015-10-25 15:27:57.000 298 21200.42 92.68 42880.30 47834.93 2015-10-25 15:27:58.000 298 21200.41 92.70 42880.29 47834.94 2015-10-25 15:27:59.000 298 21200.43 92.73 42880.29 47834.90 2015-10-25 15:28:00.000 298 21200.40 92.74 42880.29 47834.89 2015-10-25 15:28:01.000 298 21200.38 92.74 42880.27 47834.87 2015-10-25 15:28:02.000 298 21200.40 92.73 42880.30 47834.89 2015-10-25 15:28:03.000 298 21200.39 92.72 42880.29 47834.86 2015-10-25 15:28:04.000 298 21200.39 92.71 42880.27 47834.88 2015-10-25 15:28:05.000 298 21200.37 92.75 42880.27 47834.87 2015-10-25 15:28:06.000 298 21200.34 92.76 42880.23 47834.88 2015-10-25 15:28:07.000 298 21200.30 92.79 42880.24 47834.85 2015-10-25 15:28:08.000 298 21200.31 92.77 42880.25 47834.85 2015-10-25 15:28:09.000 298 21200.33 92.67 42880.28 47834.85 2015-10-25 15:28:10.000 298 21200.39 92.61 42880.31 47834.89 2015-10-25 15:28:11.000 298 21200.39 92.58 42880.35 47834.95 2015-10-25 15:28:12.000 298 21200.45 92.54 42880.41 47835.00 2015-10-25 15:28:13.000 298 21200.50 92.50 42880.44 47835.09 2015-10-25 15:28:14.000 298 21200.50 92.50 42880.47 47835.13 2015-10-25 15:28:15.000 298 21200.54 92.46 42880.47 47835.20 2015-10-25 15:28:16.000 298 21200.59 92.43 42880.54 47835.21 2015-10-25 15:28:17.000 298 21200.63 92.39 42880.58 47835.28 2015-10-25 15:28:18.000 298 21200.61 92.35 42880.61 47835.32 2015-10-25 15:28:19.000 298 21200.62 92.34 42880.65 47835.37 2015-10-25 15:28:20.000 298 21200.61 92.34 42880.71 47835.44 2015-10-25 15:28:21.000 298 21200.61 92.35 42880.71 47835.47 2015-10-25 15:28:22.000 298 21200.61 92.37 42880.73 47835.47 2015-10-25 15:28:23.000 298 21200.62 92.36 42880.75 47835.50 2015-10-25 15:28:24.000 298 21200.62 92.35 42880.77 47835.52 2015-10-25 15:28:25.000 298 21200.64 92.34 42880.80 47835.53 2015-10-25 15:28:26.000 298 21200.66 92.34 42880.82 47835.57 2015-10-25 15:28:27.000 298 21200.68 92.37 42880.83 47835.55 2015-10-25 15:28:28.000 298 21200.70 92.34 42880.83 47835.58 2015-10-25 15:28:29.000 298 21200.72 92.32 42880.86 47835.58 2015-10-25 15:28:30.000 298 21200.72 92.26 42880.87 47835.60 2015-10-25 15:28:31.000 298 21200.77 92.25 42880.87 47835.64 2015-10-25 15:28:32.000 298 21200.78 92.24 42880.87 47835.66 2015-10-25 15:28:33.000 298 21200.79 92.24 42880.86 47835.64 2015-10-25 15:28:34.000 298 21200.80 92.26 42880.80 47835.66 2015-10-25 15:28:35.000 298 21200.79 92.29 42880.78 47835.63 2015-10-25 15:28:36.000 298 21200.80 92.23 42880.80 47835.59 2015-10-25 15:28:37.000 298 21200.84 92.21 42880.79 47835.61 2015-10-25 15:28:38.000 298 21200.89 92.20 42880.78 47835.61 2015-10-25 15:28:39.000 298 21200.89 92.18 42880.80 47835.62 2015-10-25 15:28:40.000 298 21200.89 92.14 42880.80 47835.62 2015-10-25 15:28:41.000 298 21200.92 92.10 42880.81 47835.64 2015-10-25 15:28:42.000 298 21200.91 92.09 42880.82 47835.64 2015-10-25 15:28:43.000 298 21200.93 92.08 42880.84 47835.66 2015-10-25 15:28:44.000 298 21200.93 92.02 42880.84 47835.67 2015-10-25 15:28:45.000 298 21200.92 92.00 42880.86 47835.71 2015-10-25 15:28:46.000 298 21200.96 91.97 42880.88 47835.74 2015-10-25 15:28:47.000 298 21200.99 91.94 42880.92 47835.78 2015-10-25 15:28:48.000 298 21200.97 91.93 42881.00 47835.79 2015-10-25 15:28:49.000 298 21200.98 91.92 42881.02 47835.82 2015-10-25 15:28:50.000 298 21200.99 91.88 42881.02 47835.86 2015-10-25 15:28:51.000 298 21201.02 91.86 42881.03 47835.87 2015-10-25 15:28:52.000 298 21201.03 91.84 42881.06 47835.91 2015-10-25 15:28:53.000 298 21201.05 91.82 42881.06 47835.95 2015-10-25 15:28:54.000 298 21201.05 91.81 42881.05 47835.94 2015-10-25 15:28:55.000 298 21201.07 91.82 42881.07 47835.95 2015-10-25 15:28:56.000 298 21201.08 91.81 42881.05 47835.96 2015-10-25 15:28:57.000 298 21201.09 91.80 42881.05 47835.95 2015-10-25 15:28:58.000 298 21201.09 91.76 42881.04 47835.97 2015-10-25 15:28:59.000 298 21201.08 91.70 42881.06 47835.97 2015-10-25 15:29:00.000 298 21201.08 91.69 42881.06 47835.98 2015-10-25 15:29:01.000 298 21201.12 91.67 42881.09 47836.00 2015-10-25 15:29:02.000 298 21201.14 91.63 42881.07 47835.98 2015-10-25 15:29:03.000 298 21201.13 91.61 42881.07 47836.01 2015-10-25 15:29:04.000 298 21201.17 91.62 42881.06 47835.99 2015-10-25 15:29:05.000 298 21201.21 91.60 42881.04 47835.99 2015-10-25 15:29:06.000 298 21201.23 91.54 42880.99 47835.99 2015-10-25 15:29:07.000 298 21201.24 91.51 42881.00 47836.00 2015-10-25 15:29:08.000 298 21201.26 91.47 42881.03 47836.00 2015-10-25 15:29:09.000 298 21201.27 91.44 42881.00 47836.01 2015-10-25 15:29:10.000 298 21201.30 91.40 42881.02 47836.01 2015-10-25 15:29:11.000 298 21201.35 91.39 42881.02 47836.03 2015-10-25 15:29:12.000 298 21201.40 91.35 42881.03 47836.04 2015-10-25 15:29:13.000 298 21201.41 91.35 42881.01 47836.04 2015-10-25 15:29:14.000 298 21201.44 91.36 42881.03 47836.08 2015-10-25 15:29:15.000 298 21201.45 91.39 42881.04 47836.07 2015-10-25 15:29:16.000 298 21201.47 91.39 42880.98 47836.09 2015-10-25 15:29:17.000 298 21201.53 91.37 42880.93 47836.08 2015-10-25 15:29:18.000 298 21201.56 91.37 42880.94 47836.08 2015-10-25 15:29:19.000 298 21201.59 91.39 42880.93 47836.08 2015-10-25 15:29:20.000 298 21201.60 91.40 42880.89 47836.08 2015-10-25 15:29:21.000 298 21201.62 91.39 42880.86 47836.06 2015-10-25 15:29:22.000 298 21201.65 91.36 42880.88 47836.08 2015-10-25 15:29:23.000 298 21201.71 91.31 42880.92 47836.09 2015-10-25 15:29:24.000 298 21201.70 91.27 42880.90 47836.11 2015-10-25 15:29:25.000 298 21201.73 91.23 42880.92 47836.13 2015-10-25 15:29:26.000 298 21201.78 91.19 42880.95 47836.16 2015-10-25 15:29:27.000 298 21201.82 91.18 42880.96 47836.20 2015-10-25 15:29:28.000 298 21201.84 91.18 42880.97 47836.20 2015-10-25 15:29:29.000 298 21201.86 91.16 42880.95 47836.22 2015-10-25 15:29:30.000 298 21201.88 91.12 42880.97 47836.23 2015-10-25 15:29:31.000 298 21201.89 91.06 42880.99 47836.24 2015-10-25 15:29:32.000 298 21201.90 91.06 42881.03 47836.29 2015-10-25 15:29:33.000 298 21201.93 91.07 42881.04 47836.31 2015-10-25 15:29:34.000 298 21201.90 91.06 42881.04 47836.33 2015-10-25 15:29:35.000 298 21201.87 91.03 42881.02 47836.31 2015-10-25 15:29:36.000 298 21201.84 91.00 42881.04 47836.31 2015-10-25 15:29:37.000 298 21201.83 91.00 42881.10 47836.32 2015-10-25 15:29:38.000 298 21201.80 91.00 42881.12 47836.33 2015-10-25 15:29:39.000 298 21201.84 90.99 42881.16 47836.35 2015-10-25 15:29:40.000 298 21201.86 90.99 42881.17 47836.41 2015-10-25 15:29:41.000 298 21201.88 90.99 42881.21 47836.41 2015-10-25 15:29:42.000 298 21201.88 90.98 42881.25 47836.44 2015-10-25 15:29:43.000 298 21201.88 90.94 42881.23 47836.46 2015-10-25 15:29:44.000 298 21201.87 90.88 42881.24 47836.49 2015-10-25 15:29:45.000 298 21201.88 90.86 42881.30 47836.49 2015-10-25 15:29:46.000 298 21201.90 90.85 42881.30 47836.52 2015-10-25 15:29:47.000 298 21201.92 90.86 42881.31 47836.55 2015-10-25 15:29:48.000 298 21201.98 90.84 42881.32 47836.57 2015-10-25 15:29:49.000 298 21202.03 90.84 42881.34 47836.59 2015-10-25 15:29:50.000 298 21202.06 90.81 42881.39 47836.62 2015-10-25 15:29:51.000 298 21202.10 90.78 42881.37 47836.65 2015-10-25 15:29:52.000 298 21202.12 90.79 42881.39 47836.68 2015-10-25 15:29:53.000 298 21202.14 90.79 42881.40 47836.71 2015-10-25 15:29:54.000 298 21202.17 90.80 42881.37 47836.72 2015-10-25 15:29:55.000 298 21202.21 90.84 42881.38 47836.73 2015-10-25 15:29:56.000 298 21202.19 90.88 42881.35 47836.71 2015-10-25 15:29:57.000 298 21202.19 90.91 42881.34 47836.71 2015-10-25 15:29:58.000 298 21202.19 90.98 42881.23 47836.64 2015-10-25 15:29:59.000 298 21202.18 90.99 42881.18 47836.58 2015-10-25 15:30:00.000 298 21202.21 90.99 42881.11 47836.53 2015-10-25 15:30:01.000 298 21202.23 90.94 42881.10 47836.49 2015-10-25 15:30:02.000 298 21202.25 90.87 42881.05 47836.47 2015-10-25 15:30:03.000 298 21202.25 90.79 42881.09 47836.48 2015-10-25 15:30:04.000 298 21202.28 90.75 42881.14 47836.49 2015-10-25 15:30:05.000 298 21202.32 90.72 42881.15 47836.52 2015-10-25 15:30:06.000 298 21202.38 90.68 42881.16 47836.55 2015-10-25 15:30:07.000 298 21202.43 90.60 42881.15 47836.57 2015-10-25 15:30:08.000 298 21202.51 90.52 42881.16 47836.59 2015-10-25 15:30:09.000 298 21202.54 90.46 42881.19 47836.65 2015-10-25 15:30:10.000 298 21202.59 90.42 42881.22 47836.71 2015-10-25 15:30:11.000 298 21202.63 90.43 42881.22 47836.74 2015-10-25 15:30:12.000 298 21202.67 90.42 42881.18 47836.72 2015-10-25 15:30:13.000 298 21202.71 90.34 42881.16 47836.73 2015-10-25 15:30:14.000 298 21202.76 90.29 42881.11 47836.73 2015-10-25 15:30:15.000 298 21202.85 90.25 42881.09 47836.74 2015-10-25 15:30:16.000 298 21202.86 90.23 42881.09 47836.76 2015-10-25 15:30:17.000 298 21202.96 90.18 42881.08 47836.79 2015-10-25 15:30:18.000 298 21203.03 90.08 42881.11 47836.80 2015-10-25 15:30:19.000 298 21203.13 89.98 42881.09 47836.84 2015-10-25 15:30:20.000 298 21203.17 89.91 42881.10 47836.89 2015-10-25 15:30:21.000 298 21203.23 89.83 42881.15 47836.92 2015-10-25 15:30:22.000 298 21203.30 89.78 42881.14 47836.96 2015-10-25 15:30:23.000 298 21203.36 89.71 42881.16 47837.02 2015-10-25 15:30:24.000 298 21203.45 89.65 42881.17 47837.05 2015-10-25 15:30:25.000 298 21203.56 89.59 42881.19 47837.09 2015-10-25 15:30:26.000 298 21203.64 89.56 42881.16 47837.12 2015-10-25 15:30:27.000 298 21203.74 89.51 42881.16 47837.21 2015-10-25 15:30:28.000 298 21203.84 89.47 42881.19 47837.24 2015-10-25 15:30:29.000 298 21203.95 89.44 42881.22 47837.30 2015-10-25 15:30:30.000 298 21204.07 89.42 42881.21 47837.35 2015-10-25 15:30:31.000 298 21204.17 89.36 42881.23 47837.39 2015-10-25 15:30:32.000 298 21204.30 89.32 42881.24 47837.45 2015-10-25 15:30:33.000 298 21204.41 89.27 42881.20 47837.50 2015-10-25 15:30:34.000 298 21204.52 89.23 42881.21 47837.56 2015-10-25 15:30:35.000 298 21204.64 89.21 42881.22 47837.62 2015-10-25 15:30:36.000 298 21204.76 89.16 42881.22 47837.67 2015-10-25 15:30:37.000 298 21204.82 89.09 42881.22 47837.69 2015-10-25 15:30:38.000 298 21204.91 89.03 42881.22 47837.74 2015-10-25 15:30:39.000 298 21204.99 88.95 42881.25 47837.78 2015-10-25 15:30:40.000 298 21205.08 88.86 42881.26 47837.83 2015-10-25 15:30:41.000 298 21205.17 88.80 42881.27 47837.90 2015-10-25 15:30:42.000 298 21205.26 88.71 42881.28 47837.95 2015-10-25 15:30:43.000 298 21205.30 88.66 42881.27 47838.01 2015-10-25 15:30:44.000 298 21205.37 88.59 42881.31 47838.04 2015-10-25 15:30:45.000 298 21205.42 88.56 42881.35 47838.10 2015-10-25 15:30:46.000 298 21205.45 88.53 42881.35 47838.15 2015-10-25 15:30:47.000 298 21205.50 88.52 42881.33 47838.14 2015-10-25 15:30:48.000 298 21205.52 88.48 42881.32 47838.15 2015-10-25 15:30:49.000 298 21205.54 88.42 42881.27 47838.16 2015-10-25 15:30:50.000 298 21205.60 88.39 42881.26 47838.15 2015-10-25 15:30:51.000 298 21205.66 88.38 42881.26 47838.17 2015-10-25 15:30:52.000 298 21205.72 88.35 42881.28 47838.17 2015-10-25 15:30:53.000 298 21205.79 88.32 42881.25 47838.21 2015-10-25 15:30:54.000 298 21205.86 88.25 42881.24 47838.22 2015-10-25 15:30:55.000 298 21205.97 88.21 42881.26 47838.26 2015-10-25 15:30:56.000 298 21206.06 88.19 42881.25 47838.31 2015-10-25 15:30:57.000 298 21206.14 88.12 42881.27 47838.35 2015-10-25 15:30:58.000 298 21206.19 88.08 42881.29 47838.36 2015-10-25 15:30:59.000 298 21206.17 88.09 42881.27 47838.38 2015-10-25 15:31:00.000 298 21206.21 88.09 42881.23 47838.40 2015-10-25 15:31:01.000 298 21206.23 88.06 42881.21 47838.38 2015-10-25 15:31:02.000 298 21206.28 88.04 42881.23 47838.37 2015-10-25 15:31:03.000 298 21206.33 87.99 42881.22 47838.41 2015-10-25 15:31:04.000 298 21206.39 87.95 42881.20 47838.44 2015-10-25 15:31:05.000 298 21206.46 87.87 42881.23 47838.45 2015-10-25 15:31:06.000 298 21206.53 87.83 42881.23 47838.50 2015-10-25 15:31:07.000 298 21206.60 87.79 42881.24 47838.56 2015-10-25 15:31:08.000 298 21206.64 87.75 42881.23 47838.56 2015-10-25 15:31:09.000 298 21206.70 87.73 42881.23 47838.59 2015-10-25 15:31:10.000 298 21206.81 87.70 42881.25 47838.63 2015-10-25 15:31:11.000 298 21206.88 87.64 42881.26 47838.67 2015-10-25 15:31:12.000 298 21206.93 87.61 42881.26 47838.69 2015-10-25 15:31:13.000 298 21206.98 87.52 42881.26 47838.72 2015-10-25 15:31:14.000 298 21207.00 87.46 42881.26 47838.73 2015-10-25 15:31:15.000 298 21207.02 87.41 42881.29 47838.76 2015-10-25 15:31:16.000 298 21207.01 87.37 42881.27 47838.78 2015-10-25 15:31:17.000 298 21207.00 87.33 42881.30 47838.82 2015-10-25 15:31:18.000 298 21207.03 87.29 42881.34 47838.85 2015-10-25 15:31:19.000 298 21207.05 87.28 42881.36 47838.87 2015-10-25 15:31:20.000 298 21207.08 87.32 42881.38 47838.87 2015-10-25 15:31:21.000 298 21207.12 87.32 42881.38 47838.90 2015-10-25 15:31:22.000 298 21207.14 87.28 42881.40 47838.92 2015-10-25 15:31:23.000 298 21207.14 87.27 42881.40 47838.95 2015-10-25 15:31:24.000 298 21207.18 87.24 42881.44 47838.95 2015-10-25 15:31:25.000 298 21207.25 87.23 42881.45 47839.04 2015-10-25 15:31:26.000 298 21207.31 87.20 42881.47 47839.07 2015-10-25 15:31:27.000 298 21207.35 87.20 42881.49 47839.10 2015-10-25 15:31:28.000 298 21207.39 87.24 42881.48 47839.14 2015-10-25 15:31:29.000 298 21207.48 87.26 42881.49 47839.19 2015-10-25 15:31:30.000 298 21207.54 87.31 42881.48 47839.19 2015-10-25 15:31:31.000 298 21207.54 87.34 42881.48 47839.22 2015-10-25 15:31:32.000 298 21207.57 87.37 42881.45 47839.21 2015-10-25 15:31:33.000 298 21207.62 87.39 42881.43 47839.22 2015-10-25 15:31:34.000 298 21207.65 87.37 42881.41 47839.22 2015-10-25 15:31:35.000 298 21207.67 87.38 42881.40 47839.23 2015-10-25 15:31:36.000 298 21207.73 87.39 42881.40 47839.24 2015-10-25 15:31:37.000 298 21207.76 87.38 42881.40 47839.22 2015-10-25 15:31:38.000 298 21207.78 87.36 42881.39 47839.23 2015-10-25 15:31:39.000 298 21207.84 87.37 42881.38 47839.27 2015-10-25 15:31:40.000 298 21207.87 87.38 42881.41 47839.24 2015-10-25 15:31:41.000 298 21207.90 87.39 42881.36 47839.28 2015-10-25 15:31:42.000 298 21207.92 87.42 42881.36 47839.27 2015-10-25 15:31:43.000 298 21207.93 87.41 42881.37 47839.27 2015-10-25 15:31:44.000 298 21207.97 87.43 42881.35 47839.27 2015-10-25 15:31:45.000 298 21208.00 87.45 42881.33 47839.25 2015-10-25 15:31:46.000 298 21207.98 87.46 42881.29 47839.26 2015-10-25 15:31:47.000 298 21208.02 87.45 42881.32 47839.24 2015-10-25 15:31:48.000 298 21208.07 87.48 42881.26 47839.25 2015-10-25 15:31:49.000 298 21208.11 87.50 42881.26 47839.24 2015-10-25 15:31:50.000 298 21208.11 87.52 42881.24 47839.24 2015-10-25 15:31:51.000 298 21208.09 87.49 42881.22 47839.22 2015-10-25 15:31:52.000 298 21208.06 87.47 42881.23 47839.22 2015-10-25 15:31:53.000 298 21208.06 87.43 42881.24 47839.22 2015-10-25 15:31:54.000 298 21208.10 87.40 42881.25 47839.24 2015-10-25 15:31:55.000 298 21208.13 87.34 42881.27 47839.26 2015-10-25 15:31:56.000 298 21208.13 87.31 42881.31 47839.29 2015-10-25 15:31:57.000 298 21208.14 87.30 42881.31 47839.32 2015-10-25 15:31:58.000 298 21208.16 87.30 42881.30 47839.34 2015-10-25 15:31:59.000 298 21208.16 87.28 42881.32 47839.36 2015-10-25 15:32:00.000 298 21208.15 87.27 42881.35 47839.36 2015-10-25 15:32:01.000 298 21208.17 87.27 42881.35 47839.37 2015-10-25 15:32:02.000 298 21208.22 87.25 42881.34 47839.39 2015-10-25 15:32:03.000 298 21208.25 87.22 42881.38 47839.40 2015-10-25 15:32:04.000 298 21208.28 87.22 42881.39 47839.43 2015-10-25 15:32:05.000 298 21208.31 87.18 42881.40 47839.47 2015-10-25 15:32:06.000 298 21208.34 87.17 42881.44 47839.48 2015-10-25 15:32:07.000 298 21208.39 87.19 42881.42 47839.51 2015-10-25 15:32:08.000 298 21208.38 87.22 42881.42 47839.55 2015-10-25 15:32:09.000 298 21208.40 87.22 42881.46 47839.56 2015-10-25 15:32:10.000 298 21208.45 87.21 42881.42 47839.57 2015-10-25 15:32:11.000 298 21208.48 87.21 42881.41 47839.57 2015-10-25 15:32:12.000 298 21208.57 87.19 42881.44 47839.61 2015-10-25 15:32:13.000 298 21208.62 87.21 42881.42 47839.64 2015-10-25 15:32:14.000 298 21208.67 87.24 42881.46 47839.68 2015-10-25 15:32:15.000 298 21208.72 87.24 42881.47 47839.72 2015-10-25 15:32:16.000 298 21208.76 87.24 42881.47 47839.74 2015-10-25 15:32:17.000 298 21208.81 87.25 42881.49 47839.78 2015-10-25 15:32:18.000 298 21208.90 87.26 42881.49 47839.80 2015-10-25 15:32:19.000 298 21208.92 87.24 42881.47 47839.79 2015-10-25 15:32:20.000 298 21208.92 87.20 42881.52 47839.85 2015-10-25 15:32:21.000 298 21208.93 87.19 42881.52 47839.86 2015-10-25 15:32:22.000 298 21208.95 87.17 42881.55 47839.88 2015-10-25 15:32:23.000 298 21208.97 87.14 42881.54 47839.89 2015-10-25 15:32:24.000 298 21208.96 87.16 42881.58 47839.91 2015-10-25 15:32:25.000 298 21208.98 87.21 42881.56 47839.91 2015-10-25 15:32:26.000 298 21209.02 87.27 42881.54 47839.93 2015-10-25 15:32:27.000 298 21209.02 87.34 42881.49 47839.91 2015-10-25 15:32:28.000 298 21209.04 87.37 42881.47 47839.91 2015-10-25 15:32:29.000 298 21209.06 87.42 42881.44 47839.89 2015-10-25 15:32:30.000 298 21209.05 87.39 42881.43 47839.88 2015-10-25 15:32:31.000 298 21209.06 87.39 42881.45 47839.86 2015-10-25 15:32:32.000 298 21209.05 87.37 42881.47 47839.89 2015-10-25 15:32:33.000 298 21209.06 87.35 42881.50 47839.88 2015-10-25 15:32:34.000 298 21209.05 87.35 42881.52 47839.92 2015-10-25 15:32:35.000 298 21209.04 87.37 42881.56 47839.92 2015-10-25 15:32:36.000 298 21209.05 87.38 42881.58 47839.92 2015-10-25 15:32:37.000 298 21209.05 87.37 42881.56 47839.94 2015-10-25 15:32:38.000 298 21209.03 87.38 42881.55 47839.94 2015-10-25 15:32:39.000 298 21209.01 87.38 42881.56 47839.97 2015-10-25 15:32:40.000 298 21208.97 87.36 42881.62 47839.96 2015-10-25 15:32:41.000 298 21208.93 87.36 42881.66 47839.96 2015-10-25 15:32:42.000 298 21208.90 87.34 42881.67 47839.98 2015-10-25 15:32:43.000 298 21208.84 87.35 42881.67 47839.99 2015-10-25 15:32:44.000 298 21208.81 87.36 42881.67 47839.98 2015-10-25 15:32:45.000 298 21208.78 87.42 42881.70 47839.97 2015-10-25 15:32:46.000 298 21208.75 87.44 42881.75 47839.99 2015-10-25 15:32:47.000 298 21208.72 87.43 42881.74 47839.97 2015-10-25 15:32:48.000 298 21208.74 87.46 42881.74 47839.97 2015-10-25 15:32:49.000 298 21208.75 87.48 42881.75 47839.98 2015-10-25 15:32:50.000 298 21208.73 87.47 42881.79 47839.97 2015-10-25 15:32:51.000 298 21208.74 87.48 42881.77 47840.01 2015-10-25 15:32:52.000 298 21208.74 87.54 42881.77 47840.01 2015-10-25 15:32:53.000 298 21208.75 87.59 42881.76 47840.01 2015-10-25 15:32:54.000 298 21208.77 87.63 42881.75 47840.01 2015-10-25 15:32:55.000 298 21208.74 87.68 42881.74 47840.00 2015-10-25 15:32:56.000 298 21208.73 87.72 42881.74 47839.98 2015-10-25 15:32:57.000 298 21208.68 87.81 42881.72 47839.96 2015-10-25 15:32:58.000 298 21208.61 87.92 42881.70 47839.92 2015-10-25 15:32:59.000 298 21208.59 87.99 42881.65 47839.88 2015-10-25 15:33:00.000 298 21208.56 88.03 42881.64 47839.83 2015-10-25 15:33:01.000 298 21208.52 88.07 42881.60 47839.79 2015-10-25 15:33:02.000 298 21208.47 88.10 42881.59 47839.74 2015-10-25 15:33:03.000 298 21208.41 88.15 42881.58 47839.72 2015-10-25 15:33:04.000 298 21208.40 88.19 42881.57 47839.70 2015-10-25 15:33:05.000 298 21208.36 88.20 42881.60 47839.66 2015-10-25 15:33:06.000 298 21208.33 88.24 42881.58 47839.67 2015-10-25 15:33:07.000 298 21208.30 88.28 42881.56 47839.62 2015-10-25 15:33:08.000 298 21208.28 88.32 42881.55 47839.62 2015-10-25 15:33:09.000 298 21208.27 88.38 42881.54 47839.63 2015-10-25 15:33:10.000 298 21208.25 88.42 42881.53 47839.59 2015-10-25 15:33:11.000 298 21208.23 88.47 42881.51 47839.58 2015-10-25 15:33:12.000 298 21208.20 88.51 42881.48 47839.56 2015-10-25 15:33:13.000 298 21208.19 88.56 42881.47 47839.55 2015-10-25 15:33:14.000 298 21208.19 88.57 42881.41 47839.48 2015-10-25 15:33:15.000 298 21208.17 88.57 42881.40 47839.49 2015-10-25 15:33:16.000 298 21208.14 88.60 42881.38 47839.44 2015-10-25 15:33:17.000 298 21208.13 88.59 42881.40 47839.43 2015-10-25 15:33:18.000 298 21208.10 88.62 42881.40 47839.45 2015-10-25 15:33:19.000 298 21208.05 88.66 42881.43 47839.43 2015-10-25 15:33:20.000 298 21208.05 88.66 42881.43 47839.43 2015-10-25 15:33:21.000 298 21208.00 88.68 42881.44 47839.42 2015-10-25 15:33:22.000 298 21207.97 88.72 42881.40 47839.42 2015-10-25 15:33:23.000 298 21207.96 88.75 42881.43 47839.40 2015-10-25 15:33:24.000 298 21207.92 88.76 42881.45 47839.38 2015-10-25 15:33:25.000 298 21207.89 88.78 42881.44 47839.38 2015-10-25 15:33:26.000 298 21207.86 88.78 42881.46 47839.37 2015-10-25 15:33:27.000 298 21207.83 88.80 42881.46 47839.34 2015-10-25 15:33:28.000 298 21207.76 88.85 42881.45 47839.35 2015-10-25 15:33:29.000 298 21207.72 88.88 42881.45 47839.30 2015-10-25 15:33:30.000 298 21207.71 88.89 42881.43 47839.28 2015-10-25 15:33:31.000 298 21207.69 88.91 42881.44 47839.28 2015-10-25 15:33:32.000 298 21207.64 88.97 42881.44 47839.26 2015-10-25 15:33:33.000 298 21207.59 89.03 42881.43 47839.26 2015-10-25 15:33:34.000 298 21207.56 89.07 42881.38 47839.21 2015-10-25 15:33:35.000 298 21207.52 89.10 42881.40 47839.18 2015-10-25 15:33:36.000 298 21207.49 89.15 42881.38 47839.14 2015-10-25 15:33:37.000 298 21207.42 89.24 42881.35 47839.12 2015-10-25 15:33:38.000 298 21207.35 89.31 42881.36 47839.07 2015-10-25 15:33:39.000 298 21207.30 89.41 42881.34 47839.02 2015-10-25 15:33:40.000 298 21207.30 89.46 42881.31 47838.98 2015-10-25 15:33:41.000 298 21207.22 89.50 42881.29 47838.96 2015-10-25 15:33:42.000 298 21207.17 89.58 42881.30 47838.92 2015-10-25 15:33:43.000 298 21207.12 89.62 42881.26 47838.88 2015-10-25 15:33:44.000 298 21207.08 89.67 42881.25 47838.85 2015-10-25 15:33:45.000 298 21206.98 89.72 42881.20 47838.81 2015-10-25 15:33:46.000 298 21206.94 89.75 42881.19 47838.73 2015-10-25 15:33:47.000 298 21206.83 89.80 42881.17 47838.69 2015-10-25 15:33:48.000 298 21206.80 89.81 42881.13 47838.61 2015-10-25 15:33:49.000 298 21206.75 89.82 42881.08 47838.57 2015-10-25 15:33:50.000 298 21206.69 89.80 42881.04 47838.51 2015-10-25 15:33:51.000 298 21206.69 89.80 42881.01 47838.48 2015-10-25 15:33:52.000 298 21206.68 89.78 42881.03 47838.46 2015-10-25 15:33:53.000 298 21206.67 89.75 42881.04 47838.45 2015-10-25 15:33:54.000 298 21206.62 89.72 42881.06 47838.42 2015-10-25 15:33:55.000 298 21206.60 89.72 42881.11 47838.44 2015-10-25 15:33:56.000 298 21206.58 89.76 42881.13 47838.46 2015-10-25 15:33:57.000 298 21206.55 89.79 42881.13 47838.46 2015-10-25 15:33:58.000 298 21206.56 89.80 42881.16 47838.51 2015-10-25 15:33:59.000 298 21206.56 89.84 42881.19 47838.54 2015-10-25 15:34:00.000 298 21206.57 89.90 42881.24 47838.55 2015-10-25 15:34:01.000 298 21206.57 89.94 42881.26 47838.58 2015-10-25 15:34:02.000 298 21206.54 89.95 42881.26 47838.57 2015-10-25 15:34:03.000 298 21206.48 89.98 42881.24 47838.56 2015-10-25 15:34:04.000 298 21206.42 90.00 42881.30 47838.58 2015-10-25 15:34:05.000 298 21206.38 90.03 42881.27 47838.58 2015-10-25 15:34:06.000 298 21206.33 90.05 42881.34 47838.54 2015-10-25 15:34:07.000 298 21206.27 90.12 42881.33 47838.55 2015-10-25 15:34:08.000 298 21206.23 90.23 42881.32 47838.52 2015-10-25 15:34:09.000 298 21206.17 90.30 42881.30 47838.48 2015-10-25 15:34:10.000 298 21206.11 90.30 42881.27 47838.41 2015-10-25 15:34:11.000 298 21206.06 90.32 42881.26 47838.38 2015-10-25 15:34:12.000 298 21206.00 90.30 42881.28 47838.36 2015-10-25 15:34:13.000 298 21205.97 90.26 42881.32 47838.36 2015-10-25 15:34:14.000 298 21205.91 90.24 42881.30 47838.37 2015-10-25 15:34:15.000 298 21205.88 90.22 42881.32 47838.35 2015-10-25 15:34:16.000 298 21205.84 90.24 42881.39 47838.37 2015-10-25 15:34:17.000 298 21205.80 90.29 42881.38 47838.39 2015-10-25 15:34:18.000 298 21205.79 90.32 42881.40 47838.36 2015-10-25 15:34:19.000 298 21205.71 90.36 42881.36 47838.35 2015-10-25 15:34:20.000 298 21205.69 90.38 42881.35 47838.33 2015-10-25 15:34:21.000 298 21205.68 90.40 42881.38 47838.33 2015-10-25 15:34:22.000 298 21205.68 90.41 42881.42 47838.33 2015-10-25 15:34:23.000 298 21205.63 90.42 42881.44 47838.32 2015-10-25 15:34:24.000 298 21205.60 90.44 42881.45 47838.32 2015-10-25 15:34:25.000 298 21205.57 90.46 42881.49 47838.32 2015-10-25 15:34:26.000 298 21205.54 90.49 42881.46 47838.34 2015-10-25 15:34:27.000 298 21205.54 90.51 42881.45 47838.29 2015-10-25 15:34:28.000 298 21205.50 90.53 42881.48 47838.30 2015-10-25 15:34:29.000 298 21205.47 90.54 42881.52 47838.28 2015-10-25 15:34:30.000 298 21205.44 90.54 42881.50 47838.30 2015-10-25 15:34:31.000 298 21205.39 90.57 42881.49 47838.28 2015-10-25 15:34:32.000 298 21205.34 90.57 42881.48 47838.25 2015-10-25 15:34:33.000 298 21205.30 90.57 42881.47 47838.25 2015-10-25 15:34:34.000 298 21205.30 90.60 42881.47 47838.23 2015-10-25 15:34:35.000 298 21205.27 90.60 42881.48 47838.19 2015-10-25 15:34:36.000 298 21205.23 90.59 42881.47 47838.18 2015-10-25 15:34:37.000 298 21205.16 90.61 42881.47 47838.15 2015-10-25 15:34:38.000 298 21205.10 90.62 42881.44 47838.15 2015-10-25 15:34:39.000 298 21205.09 90.60 42881.48 47838.14 2015-10-25 15:34:40.000 298 21205.08 90.60 42881.51 47838.11 2015-10-25 15:34:41.000 298 21205.02 90.63 42881.50 47838.12 2015-10-25 15:34:42.000 298 21205.00 90.64 42881.50 47838.11 2015-10-25 15:34:43.000 298 21204.97 90.64 42881.50 47838.10 2015-10-25 15:34:44.000 298 21204.95 90.62 42881.50 47838.07 2015-10-25 15:34:45.000 298 21204.93 90.61 42881.49 47838.09 2015-10-25 15:34:46.000 298 21204.92 90.59 42881.51 47838.07 2015-10-25 15:34:47.000 298 21204.96 90.56 42881.53 47838.08 2015-10-25 15:34:48.000 298 21204.94 90.58 42881.51 47838.10 2015-10-25 15:34:49.000 298 21204.91 90.58 42881.51 47838.10 2015-10-25 15:34:50.000 298 21204.91 90.61 42881.52 47838.09 2015-10-25 15:34:51.000 298 21204.93 90.61 42881.52 47838.08 2015-10-25 15:34:52.000 298 21204.92 90.60 42881.53 47838.10 2015-10-25 15:34:53.000 298 21204.92 90.60 42881.51 47838.09 2015-10-25 15:34:54.000 298 21204.93 90.61 42881.49 47838.07 2015-10-25 15:34:55.000 298 21204.94 90.58 42881.47 47838.09 2015-10-25 15:34:56.000 298 21204.92 90.58 42881.47 47838.06 2015-10-25 15:34:57.000 298 21204.91 90.58 42881.48 47838.07 2015-10-25 15:34:58.000 298 21204.87 90.57 42881.46 47838.04 2015-10-25 15:34:59.000 298 21204.78 90.53 42881.43 47837.98 2015-10-25 15:35:00.000 298 21204.74 90.46 42881.46 47837.96 2015-10-25 15:35:01.000 298 21204.72 90.38 42881.48 47837.96 2015-10-25 15:35:02.000 298 21204.72 90.31 42881.49 47837.97 2015-10-25 15:35:03.000 298 21204.73 90.31 42881.50 47837.98 2015-10-25 15:35:04.000 298 21204.69 90.30 42881.55 47838.02 2015-10-25 15:35:05.000 298 21204.71 90.30 42881.56 47838.05 2015-10-25 15:35:06.000 298 21204.71 90.32 42881.59 47838.07 2015-10-25 15:35:07.000 298 21204.69 90.35 42881.61 47838.05 2015-10-25 15:35:08.000 298 21204.67 90.35 42881.59 47838.05 2015-10-25 15:35:09.000 298 21204.66 90.34 42881.63 47838.06 2015-10-25 15:35:10.000 298 21204.66 90.32 42881.60 47838.06 2015-10-25 15:35:11.000 298 21204.68 90.31 42881.58 47838.07 2015-10-25 15:35:12.000 298 21204.71 90.30 42881.58 47838.06 2015-10-25 15:35:13.000 298 21204.72 90.29 42881.62 47838.05 2015-10-25 15:35:14.000 298 21204.74 90.25 42881.61 47838.07 2015-10-25 15:35:15.000 298 21204.78 90.21 42881.65 47838.11 2015-10-25 15:35:16.000 298 21204.81 90.19 42881.63 47838.15 2015-10-25 15:35:17.000 298 21204.82 90.17 42881.65 47838.16 2015-10-25 15:35:18.000 298 21204.82 90.13 42881.69 47838.20 2015-10-25 15:35:19.000 298 21204.85 90.13 42881.72 47838.22 2015-10-25 15:35:20.000 298 21204.85 90.14 42881.73 47838.23 2015-10-25 15:35:21.000 298 21204.86 90.13 42881.73 47838.25 2015-10-25 15:35:22.000 298 21204.87 90.11 42881.71 47838.27 2015-10-25 15:35:23.000 298 21204.89 90.11 42881.73 47838.26 2015-10-25 15:35:24.000 298 21204.88 90.10 42881.76 47838.27 2015-10-25 15:35:25.000 298 21204.87 90.06 42881.77 47838.25 2015-10-25 15:35:26.000 298 21204.92 90.05 42881.75 47838.28 2015-10-25 15:35:27.000 298 21204.94 90.01 42881.73 47838.28 2015-10-25 15:35:28.000 298 21204.92 90.02 42881.75 47838.29 2015-10-25 15:35:29.000 298 21204.98 89.98 42881.78 47838.33 2015-10-25 15:35:30.000 298 21205.02 89.96 42881.79 47838.33 2015-10-25 15:35:31.000 298 21205.03 89.95 42881.76 47838.35 2015-10-25 15:35:32.000 298 21205.03 90.00 42881.75 47838.34 2015-10-25 15:35:33.000 298 21204.97 90.06 42881.69 47838.32 2015-10-25 15:35:34.000 298 21204.95 90.15 42881.60 47838.28 2015-10-25 15:35:35.000 298 21204.89 90.28 42881.55 47838.21 2015-10-25 15:35:36.000 298 21204.86 90.38 42881.44 47838.08 2015-10-25 15:35:37.000 298 21204.87 90.42 42881.32 47837.97 2015-10-25 15:35:38.000 298 21204.84 90.40 42881.26 47837.87 2015-10-25 15:35:39.000 298 21204.89 90.31 42881.22 47837.82 2015-10-25 15:35:40.000 298 21204.94 90.21 42881.23 47837.80 2015-10-25 15:35:41.000 298 21204.99 90.13 42881.28 47837.84 2015-10-25 15:35:42.000 298 21205.02 90.08 42881.26 47837.84 2015-10-25 15:35:43.000 298 21205.04 90.03 42881.25 47837.89 2015-10-25 15:35:44.000 298 21205.04 89.98 42881.27 47837.92 2015-10-25 15:35:45.000 298 21205.09 89.91 42881.29 47837.91 2015-10-25 15:35:46.000 298 21205.11 89.83 42881.32 47837.95 2015-10-25 15:35:47.000 298 21205.15 89.70 42881.36 47837.97 2015-10-25 15:35:48.000 298 21205.20 89.61 42881.37 47838.05 2015-10-25 15:35:49.000 298 21205.19 89.57 42881.44 47838.08 2015-10-25 15:35:50.000 298 21205.22 89.51 42881.47 47838.14 2015-10-25 15:35:51.000 298 21205.23 89.46 42881.51 47838.19 2015-10-25 15:35:52.000 298 21205.24 89.44 42881.53 47838.18 2015-10-25 15:35:53.000 298 21205.28 89.44 42881.54 47838.24 2015-10-25 15:35:54.000 298 21205.26 89.40 42881.55 47838.24 2015-10-25 15:35:55.000 298 21205.27 89.38 42881.54 47838.28 2015-10-25 15:35:56.000 298 21205.28 89.35 42881.53 47838.25 2015-10-25 15:35:57.000 298 21205.31 89.30 42881.58 47838.28 2015-10-25 15:35:58.000 298 21205.35 89.26 42881.58 47838.30 2015-10-25 15:35:59.000 298 21205.38 89.25 42881.54 47838.31 2015-10-25 15:36:00.000 298 21205.40 89.23 42881.54 47838.32 2015-10-25 15:36:01.000 298 21205.37 89.22 42881.55 47838.33 2015-10-25 15:36:02.000 298 21205.38 89.24 42881.58 47838.32 2015-10-25 15:36:03.000 298 21205.41 89.23 42881.56 47838.35 2015-10-25 15:36:04.000 298 21205.41 89.19 42881.57 47838.35 2015-10-25 15:36:05.000 298 21205.41 89.17 42881.57 47838.37 2015-10-25 15:36:06.000 298 21205.48 89.12 42881.58 47838.36 2015-10-25 15:36:07.000 298 21205.49 89.09 42881.60 47838.40 2015-10-25 15:36:08.000 298 21205.50 89.10 42881.62 47838.41 2015-10-25 15:36:09.000 298 21205.51 89.08 42881.63 47838.45 2015-10-25 15:36:10.000 298 21205.50 89.03 42881.66 47838.47 2015-10-25 15:36:11.000 298 21205.51 89.03 42881.67 47838.50 2015-10-25 15:36:12.000 298 21205.52 89.00 42881.71 47838.53 2015-10-25 15:36:13.000 298 21205.54 88.96 42881.73 47838.56 2015-10-25 15:36:14.000 298 21205.52 88.96 42881.76 47838.60 2015-10-25 15:36:15.000 298 21205.53 89.00 42881.76 47838.58 2015-10-25 15:36:16.000 298 21205.56 88.97 42881.73 47838.59 2015-10-25 15:36:17.000 298 21205.57 88.95 42881.76 47838.59 2015-10-25 15:36:18.000 298 21205.57 88.93 42881.75 47838.60 2015-10-25 15:36:19.000 298 21205.58 88.93 42881.74 47838.59 2015-10-25 15:36:20.000 298 21205.58 88.90 42881.74 47838.59 2015-10-25 15:36:21.000 298 21205.62 88.85 42881.73 47838.59 2015-10-25 15:36:22.000 298 21205.63 88.82 42881.76 47838.60 2015-10-25 15:36:23.000 298 21205.66 88.82 42881.74 47838.63 2015-10-25 15:36:24.000 298 21205.70 88.84 42881.76 47838.62 2015-10-25 15:36:25.000 298 21205.74 88.83 42881.74 47838.65 2015-10-25 15:36:26.000 298 21205.77 88.83 42881.75 47838.66 2015-10-25 15:36:27.000 298 21205.81 88.87 42881.73 47838.66 2015-10-25 15:36:28.000 298 21205.78 88.90 42881.70 47838.66 2015-10-25 15:36:29.000 298 21205.76 88.91 42881.70 47838.64 2015-10-25 15:36:30.000 298 21205.79 88.91 42881.66 47838.63 2015-10-25 15:36:31.000 298 21205.82 88.92 42881.68 47838.63 2015-10-25 15:36:32.000 298 21205.82 88.95 42881.69 47838.64 2015-10-25 15:36:33.000 298 21205.81 88.97 42881.68 47838.63 2015-10-25 15:36:34.000 298 21205.77 88.99 42881.66 47838.61 2015-10-25 15:36:35.000 298 21205.76 88.99 42881.64 47838.63 2015-10-25 15:36:36.000 298 21205.74 88.97 42881.66 47838.60 2015-10-25 15:36:37.000 298 21205.68 88.94 42881.67 47838.58 2015-10-25 15:36:38.000 298 21205.67 88.91 42881.66 47838.58 2015-10-25 15:36:39.000 298 21205.61 88.91 42881.67 47838.58 2015-10-25 15:36:40.000 298 21205.57 88.91 42881.67 47838.54 2015-10-25 15:36:41.000 298 21205.58 88.91 42881.69 47838.56 2015-10-25 15:36:42.000 298 21205.58 88.90 42881.67 47838.54 2015-10-25 15:36:43.000 298 21205.57 88.89 42881.70 47838.55 2015-10-25 15:36:44.000 298 21205.58 88.89 42881.70 47838.54 2015-10-25 15:36:45.000 298 21205.58 88.90 42881.69 47838.55 2015-10-25 15:36:46.000 298 21205.59 88.93 42881.71 47838.54 2015-10-25 15:36:47.000 298 21205.56 88.96 42881.69 47838.53 2015-10-25 15:36:48.000 298 21205.56 88.95 42881.69 47838.53 2015-10-25 15:36:49.000 298 21205.59 88.95 42881.65 47838.52 2015-10-25 15:36:50.000 298 21205.62 88.93 42881.66 47838.52 2015-10-25 15:36:51.000 298 21205.63 88.90 42881.67 47838.53 2015-10-25 15:36:52.000 298 21205.62 88.90 42881.71 47838.54 2015-10-25 15:36:53.000 298 21205.57 88.92 42881.67 47838.53 2015-10-25 15:36:54.000 298 21205.53 88.95 42881.66 47838.52 2015-10-25 15:36:55.000 298 21205.47 89.02 42881.63 47838.49 2015-10-25 15:36:56.000 298 21205.48 89.02 42881.59 47838.44 2015-10-25 15:36:57.000 298 21205.47 89.00 42881.58 47838.39 2015-10-25 15:36:58.000 298 21205.45 88.97 42881.60 47838.39 2015-10-25 15:36:59.000 298 21205.46 88.94 42881.58 47838.39 2015-10-25 15:37:00.000 298 21205.46 88.95 42881.60 47838.42 2015-10-25 15:37:01.000 298 21205.48 88.96 42881.63 47838.40 2015-10-25 15:37:02.000 298 21205.45 88.97 42881.62 47838.41 2015-10-25 15:37:03.000 298 21205.43 88.98 42881.62 47838.39 2015-10-25 15:37:04.000 298 21205.42 89.00 42881.61 47838.39 2015-10-25 15:37:05.000 298 21205.37 89.03 42881.63 47838.35 2015-10-25 15:37:06.000 298 21205.38 89.03 42881.61 47838.38 2015-10-25 15:37:07.000 298 21205.42 88.99 42881.64 47838.39 2015-10-25 15:37:08.000 298 21205.41 88.96 42881.65 47838.39 2015-10-25 15:37:09.000 298 21205.41 88.95 42881.65 47838.41 2015-10-25 15:37:10.000 298 21205.41 88.98 42881.70 47838.44 2015-10-25 15:37:11.000 298 21205.41 88.98 42881.72 47838.45 2015-10-25 15:37:12.000 298 21205.40 89.00 42881.76 47838.48 2015-10-25 15:37:13.000 298 21205.40 88.99 42881.76 47838.48 2015-10-25 15:37:14.000 298 21205.42 89.00 42881.76 47838.48 2015-10-25 15:37:15.000 298 21205.42 89.06 42881.76 47838.49 2015-10-25 15:37:16.000 298 21205.42 89.08 42881.76 47838.49 2015-10-25 15:37:17.000 298 21205.44 89.10 42881.73 47838.49 2015-10-25 15:37:18.000 298 21205.43 89.15 42881.75 47838.51 2015-10-25 15:37:19.000 298 21205.44 89.17 42881.74 47838.51 2015-10-25 15:37:20.000 298 21205.46 89.19 42881.77 47838.52 2015-10-25 15:37:21.000 298 21205.47 89.24 42881.76 47838.55 2015-10-25 15:37:22.000 298 21205.49 89.24 42881.76 47838.54 2015-10-25 15:37:23.000 298 21205.48 89.28 42881.76 47838.56 2015-10-25 15:37:24.000 298 21205.48 89.32 42881.77 47838.56 2015-10-25 15:37:25.000 298 21205.46 89.34 42881.77 47838.59 2015-10-25 15:37:26.000 298 21205.46 89.39 42881.79 47838.58 2015-10-25 15:37:27.000 298 21205.46 89.44 42881.80 47838.60 2015-10-25 15:37:28.000 298 21205.42 89.49 42881.77 47838.58 2015-10-25 15:37:29.000 298 21205.36 89.54 42881.79 47838.58 2015-10-25 15:37:30.000 298 21205.39 89.57 42881.80 47838.56 2015-10-25 15:37:31.000 298 21205.37 89.62 42881.78 47838.56 2015-10-25 15:37:32.000 298 21205.37 89.68 42881.82 47838.56 2015-10-25 15:37:33.000 298 21205.35 89.75 42881.83 47838.55 2015-10-25 15:37:34.000 298 21205.35 89.82 42881.80 47838.55 2015-10-25 15:37:35.000 298 21205.33 89.86 42881.77 47838.52 2015-10-25 15:37:36.000 298 21205.30 89.92 42881.75 47838.48 2015-10-25 15:37:37.000 298 21205.24 89.94 42881.76 47838.48 2015-10-25 15:37:38.000 298 21205.16 90.00 42881.78 47838.44 2015-10-25 15:37:39.000 298 21205.14 89.99 42881.78 47838.42 2015-10-25 15:37:40.000 298 21205.08 89.98 42881.78 47838.44 2015-10-25 15:37:41.000 298 21205.03 89.99 42881.78 47838.40 2015-10-25 15:37:42.000 298 21204.97 89.99 42881.82 47838.40 2015-10-25 15:37:43.000 298 21204.90 90.01 42881.86 47838.39 2015-10-25 15:37:44.000 298 21204.83 90.01 42881.91 47838.41 2015-10-25 15:37:45.000 298 21204.78 90.01 42881.93 47838.42 2015-10-25 15:37:46.000 298 21204.74 90.04 42881.96 47838.44 2015-10-25 15:37:47.000 298 21204.70 90.12 42882.00 47838.45 2015-10-25 15:37:48.000 298 21204.67 90.20 42881.97 47838.44 2015-10-25 15:37:49.000 298 21204.63 90.26 42881.98 47838.41 2015-10-25 15:37:50.000 298 21204.63 90.25 42881.99 47838.38 2015-10-25 15:37:51.000 298 21204.64 90.21 42882.01 47838.39 2015-10-25 15:37:52.000 298 21204.62 90.19 42882.05 47838.40 2015-10-25 15:37:53.000 298 21204.54 90.24 42882.09 47838.41 2015-10-25 15:37:54.000 298 21204.43 90.36 42882.07 47838.41 2015-10-25 15:37:55.000 298 21204.37 90.47 42882.02 47838.35 2015-10-25 15:37:56.000 298 21204.32 90.54 42881.98 47838.29 2015-10-25 15:37:57.000 298 21204.27 90.61 42881.96 47838.24 2015-10-25 15:37:58.000 298 21204.19 90.62 42881.94 47838.16 2015-10-25 15:37:59.000 298 21204.14 90.69 42881.91 47838.12 2015-10-25 15:38:00.000 298 21204.07 90.73 42881.85 47838.06 2015-10-25 15:38:01.000 298 21203.97 90.80 42881.85 47838.01 2015-10-25 15:38:02.000 298 21203.87 90.88 42881.83 47837.95 2015-10-25 15:38:03.000 298 21203.78 90.97 42881.80 47837.90 2015-10-25 15:38:04.000 298 21203.69 90.99 42881.77 47837.83 2015-10-25 15:38:05.000 298 21203.61 91.05 42881.77 47837.76 2015-10-25 15:38:06.000 298 21203.52 91.10 42881.73 47837.71 2015-10-25 15:38:07.000 298 21203.45 91.16 42881.74 47837.66 2015-10-25 15:38:08.000 298 21203.40 91.21 42881.76 47837.62 2015-10-25 15:38:09.000 298 21203.35 91.29 42881.71 47837.59 2015-10-25 15:38:10.000 298 21203.31 91.34 42881.71 47837.55 2015-10-25 15:38:11.000 298 21203.24 91.36 42881.72 47837.53 2015-10-25 15:38:12.000 298 21203.20 91.44 42881.72 47837.52 2015-10-25 15:38:13.000 298 21203.13 91.51 42881.70 47837.48 2015-10-25 15:38:14.000 298 21203.08 91.59 42881.68 47837.45 2015-10-25 15:38:15.000 298 21203.01 91.63 42881.69 47837.42 2015-10-25 15:38:16.000 298 21202.91 91.69 42881.66 47837.36 2015-10-25 15:38:17.000 298 21202.81 91.74 42881.63 47837.30 2015-10-25 15:38:18.000 298 21202.73 91.78 42881.61 47837.26 2015-10-25 15:38:19.000 298 21202.66 91.84 42881.62 47837.22 2015-10-25 15:38:20.000 298 21202.60 91.92 42881.61 47837.21 2015-10-25 15:38:21.000 298 21202.53 91.99 42881.55 47837.11 2015-10-25 15:38:22.000 298 21202.47 92.03 42881.52 47837.04 2015-10-25 15:38:23.000 298 21202.35 92.05 42881.50 47836.97 2015-10-25 15:38:24.000 298 21202.27 92.09 42881.51 47836.94 2015-10-25 15:38:25.000 298 21202.25 92.11 42881.48 47836.89 2015-10-25 15:38:26.000 298 21202.19 92.13 42881.47 47836.86 2015-10-25 15:38:27.000 298 21202.14 92.16 42881.46 47836.83 2015-10-25 15:38:28.000 298 21202.07 92.21 42881.46 47836.81 2015-10-25 15:38:29.000 298 21201.99 92.25 42881.48 47836.78 2015-10-25 15:38:30.000 298 21201.98 92.28 42881.47 47836.75 2015-10-25 15:38:31.000 298 21201.93 92.33 42881.49 47836.73 2015-10-25 15:38:32.000 298 21201.89 92.35 42881.52 47836.70 2015-10-25 15:38:33.000 298 21201.88 92.36 42881.51 47836.72 2015-10-25 15:38:34.000 298 21201.86 92.35 42881.51 47836.69 2015-10-25 15:38:35.000 298 21201.87 92.34 42881.53 47836.72 2015-10-25 15:38:36.000 298 21201.91 92.31 42881.56 47836.76 2015-10-25 15:38:37.000 298 21201.89 92.31 42881.59 47836.79 2015-10-25 15:38:38.000 298 21201.89 92.35 42881.62 47836.78 2015-10-25 15:38:39.000 298 21201.87 92.40 42881.61 47836.81 2015-10-25 15:38:40.000 298 21201.83 92.46 42881.60 47836.81 2015-10-25 15:38:41.000 298 21201.84 92.55 42881.60 47836.78 2015-10-25 15:38:42.000 298 21201.80 92.59 42881.58 47836.74 2015-10-25 15:38:43.000 298 21201.75 92.59 42881.59 47836.73 2015-10-25 15:38:44.000 298 21201.70 92.60 42881.59 47836.67 2015-10-25 15:38:45.000 298 21201.65 92.63 42881.59 47836.66 2015-10-25 15:38:46.000 298 21201.61 92.69 42881.57 47836.65 2015-10-25 15:38:47.000 298 21201.57 92.83 42881.52 47836.66 2015-10-25 15:38:48.000 298 21201.57 92.92 42881.47 47836.59 2015-10-25 15:38:49.000 298 21201.57 92.97 42881.42 47836.56 2015-10-25 15:38:50.000 298 21201.53 93.04 42881.37 47836.51 2015-10-25 15:38:51.000 298 21201.52 93.16 42881.27 47836.42 2015-10-25 15:38:52.000 298 21201.52 93.26 42881.18 47836.36 2015-10-25 15:38:53.000 298 21201.54 93.31 42881.12 47836.29 2015-10-25 15:38:54.000 298 21201.55 93.36 42881.06 47836.20 2015-10-25 15:38:55.000 298 21201.50 93.34 42881.04 47836.17 2015-10-25 15:38:56.000 298 21201.43 93.34 42881.05 47836.13 2015-10-25 15:38:57.000 298 21201.36 93.34 42881.08 47836.10 2015-10-25 15:38:58.000 298 21201.31 93.34 42881.08 47836.07 2015-10-25 15:38:59.000 298 21201.27 93.32 42881.08 47836.05 2015-10-25 15:39:00.000 298 21201.26 93.36 42881.06 47836.03 2015-10-25 15:39:01.000 298 21201.18 93.41 42881.03 47836.02 2015-10-25 15:39:02.000 298 21201.12 93.41 42881.08 47836.01 2015-10-25 15:39:03.000 298 21201.11 93.38 42881.06 47835.99 2015-10-25 15:39:04.000 298 21201.05 93.34 42881.09 47835.97 2015-10-25 15:39:05.000 298 21201.00 93.30 42881.14 47836.00 2015-10-25 15:39:06.000 298 21200.92 93.23 42881.17 47835.98 2015-10-25 15:39:07.000 298 21200.87 93.18 42881.24 47835.99 2015-10-25 15:39:08.000 298 21200.79 93.19 42881.30 47836.02 2015-10-25 15:39:09.000 298 21200.69 93.14 42881.35 47836.04 2015-10-25 15:39:10.000 298 21200.62 93.10 42881.39 47836.04 2015-10-25 15:39:11.000 298 21200.51 93.07 42881.44 47836.03 2015-10-25 15:39:12.000 298 21200.46 93.11 42881.49 47836.05 2015-10-25 15:39:13.000 298 21200.40 93.14 42881.50 47836.04 2015-10-25 15:39:14.000 298 21200.36 93.16 42881.52 47836.03 2015-10-25 15:39:15.000 298 21200.31 93.15 42881.55 47836.05 2015-10-25 15:39:16.000 298 21200.26 93.14 42881.55 47836.04 2015-10-25 15:39:17.000 298 21200.21 93.15 42881.60 47836.04 2015-10-25 15:39:18.000 298 21200.18 93.13 42881.64 47836.08 2015-10-25 15:39:19.000 298 21200.13 93.16 42881.70 47836.08 2015-10-25 15:39:20.000 298 21200.09 93.21 42881.73 47836.10 2015-10-25 15:39:21.000 298 21200.06 93.22 42881.75 47836.10 2015-10-25 15:39:22.000 298 21199.99 93.26 42881.76 47836.10 2015-10-25 15:39:23.000 298 21199.94 93.32 42881.76 47836.10 2015-10-25 15:39:24.000 298 21199.88 93.35 42881.79 47836.09 2015-10-25 15:39:25.000 298 21199.86 93.37 42881.78 47836.05 2015-10-25 15:39:26.000 298 21199.77 93.40 42881.79 47836.06 2015-10-25 15:39:27.000 298 21199.68 93.43 42881.82 47836.01 2015-10-25 15:39:28.000 298 21199.63 93.45 42881.84 47836.01 2015-10-25 15:39:29.000 298 21199.58 93.48 42881.82 47835.99 2015-10-25 15:39:30.000 298 21199.53 93.53 42881.84 47835.99 2015-10-25 15:39:31.000 298 21199.48 93.59 42881.86 47835.95 2015-10-25 15:39:32.000 298 21199.43 93.61 42881.88 47835.96 2015-10-25 15:39:33.000 298 21199.36 93.67 42881.88 47835.92 2015-10-25 15:39:34.000 298 21199.27 93.75 42881.86 47835.91 2015-10-25 15:39:35.000 298 21199.19 93.80 42881.87 47835.87 2015-10-25 15:39:36.000 298 21199.17 93.86 42881.86 47835.85 2015-10-25 15:39:37.000 298 21199.14 93.90 42881.85 47835.82 2015-10-25 15:39:38.000 298 21199.07 93.95 42881.83 47835.77 2015-10-25 15:39:39.000 298 21199.03 94.02 42881.79 47835.74 2015-10-25 15:39:40.000 298 21198.99 94.04 42881.78 47835.73 2015-10-25 15:39:41.000 298 21198.96 94.06 42881.80 47835.70 2015-10-25 15:39:42.000 298 21198.97 94.01 42881.83 47835.69 2015-10-25 15:39:43.000 298 21198.94 93.99 42881.79 47835.69 2015-10-25 15:39:44.000 298 21198.89 93.98 42881.83 47835.70 2015-10-25 15:39:45.000 298 21198.87 93.97 42881.86 47835.70 2015-10-25 15:39:46.000 298 21198.87 93.97 42881.87 47835.70 2015-10-25 15:39:47.000 298 21198.82 93.96 42881.89 47835.71 2015-10-25 15:39:48.000 298 21198.77 93.98 42881.90 47835.70 2015-10-25 15:39:49.000 298 21198.77 94.01 42881.90 47835.70 2015-10-25 15:39:50.000 298 21198.74 94.00 42881.87 47835.70 2015-10-25 15:39:51.000 298 21198.71 94.01 42881.88 47835.68 2015-10-25 15:39:52.000 298 21198.70 94.00 42881.91 47835.67 2015-10-25 15:39:53.000 298 21198.64 93.97 42881.89 47835.67 2015-10-25 15:39:54.000 298 21198.59 93.93 42881.91 47835.66 2015-10-25 15:39:55.000 298 21198.59 93.90 42881.94 47835.65 2015-10-25 15:39:56.000 298 21198.58 93.90 42881.95 47835.65 2015-10-25 15:39:57.000 298 21198.57 93.90 42881.96 47835.66 2015-10-25 15:39:58.000 298 21198.54 93.88 42881.95 47835.64 2015-10-25 15:39:59.000 298 21198.54 93.88 42881.95 47835.66 2015-10-25 15:40:00.000 298 21198.52 93.90 42881.98 47835.63 2015-10-25 15:40:01.000 298 21198.47 93.90 42881.97 47835.63 2015-10-25 15:40:02.000 298 21198.44 93.87 42882.00 47835.61 2015-10-25 15:40:03.000 298 21198.44 93.86 42881.99 47835.63 2015-10-25 15:40:04.000 298 21198.41 93.87 42881.96 47835.63 2015-10-25 15:40:05.000 298 21198.38 93.91 42881.96 47835.58 2015-10-25 15:40:06.000 298 21198.36 93.94 42881.95 47835.58 2015-10-25 15:40:07.000 298 21198.33 93.94 42881.92 47835.54 2015-10-25 15:40:08.000 298 21198.31 93.93 42881.90 47835.52 2015-10-25 15:40:09.000 298 21198.25 93.93 42881.88 47835.48 2015-10-25 15:40:10.000 298 21198.22 93.91 42881.89 47835.44 2015-10-25 15:40:11.000 298 21198.17 93.90 42881.89 47835.45 2015-10-25 15:40:12.000 298 21198.14 93.89 42881.87 47835.42 2015-10-25 15:40:13.000 298 21198.11 93.88 42881.87 47835.39 2015-10-25 15:40:14.000 298 21198.08 93.87 42881.88 47835.39 2015-10-25 15:40:15.000 298 21198.03 93.90 42881.89 47835.37 2015-10-25 15:40:16.000 298 21198.01 93.93 42881.85 47835.37 2015-10-25 15:40:17.000 298 21197.99 93.90 42881.88 47835.35 2015-10-25 15:40:18.000 298 21197.98 93.85 42881.91 47835.34 2015-10-25 15:40:19.000 298 21197.97 93.83 42881.90 47835.33 2015-10-25 15:40:20.000 298 21197.95 93.81 42881.92 47835.34 2015-10-25 15:40:21.000 298 21197.98 93.77 42881.91 47835.34 2015-10-25 15:40:22.000 298 21198.01 93.79 42881.93 47835.39 2015-10-25 15:40:23.000 298 21198.06 93.79 42881.92 47835.37 2015-10-25 15:40:24.000 298 21198.09 93.76 42881.92 47835.41 2015-10-25 15:40:25.000 298 21198.13 93.73 42881.92 47835.44 2015-10-25 15:40:26.000 298 21198.16 93.69 42881.94 47835.45 2015-10-25 15:40:27.000 298 21198.17 93.66 42881.98 47835.50 2015-10-25 15:40:28.000 298 21198.18 93.61 42882.02 47835.52 2015-10-25 15:40:29.000 298 21198.23 93.54 42882.05 47835.53 2015-10-25 15:40:30.000 298 21198.27 93.51 42882.06 47835.60 2015-10-25 15:40:31.000 298 21198.31 93.49 42882.07 47835.60 2015-10-25 15:40:32.000 298 21198.35 93.45 42882.12 47835.67 2015-10-25 15:40:33.000 298 21198.33 93.43 42882.16 47835.70 2015-10-25 15:40:34.000 298 21198.38 93.40 42882.16 47835.74 2015-10-25 15:40:35.000 298 21198.40 93.36 42882.20 47835.78 2015-10-25 15:40:36.000 298 21198.41 93.33 42882.20 47835.78 2015-10-25 15:40:37.000 298 21198.41 93.31 42882.20 47835.82 2015-10-25 15:40:38.000 298 21198.40 93.29 42882.18 47835.82 2015-10-25 15:40:39.000 298 21198.40 93.27 42882.23 47835.83 2015-10-25 15:40:40.000 298 21198.40 93.24 42882.23 47835.82 2015-10-25 15:40:41.000 298 21198.36 93.22 42882.23 47835.81 2015-10-25 15:40:42.000 298 21198.39 93.16 42882.19 47835.82 2015-10-25 15:40:43.000 298 21198.35 93.07 42882.20 47835.80 2015-10-25 15:40:44.000 298 21198.37 93.00 42882.25 47835.81 2015-10-25 15:40:45.000 298 21198.37 92.96 42882.27 47835.82 2015-10-25 15:40:46.000 298 21198.38 92.89 42882.28 47835.84 2015-10-25 15:40:47.000 298 21198.40 92.88 42882.27 47835.88 2015-10-25 15:40:48.000 298 21198.43 92.84 42882.30 47835.87 2015-10-25 15:40:49.000 298 21198.46 92.81 42882.31 47835.89 2015-10-25 15:40:50.000 298 21198.46 92.79 42882.34 47835.93 2015-10-25 15:40:51.000 298 21198.46 92.77 42882.34 47835.95 2015-10-25 15:40:52.000 298 21198.46 92.77 42882.33 47835.95 2015-10-25 15:40:53.000 298 21198.51 92.72 42882.33 47835.96 2015-10-25 15:40:54.000 298 21198.51 92.71 42882.34 47835.97 2015-10-25 15:40:55.000 298 21198.53 92.68 42882.36 47835.97 2015-10-25 15:40:56.000 298 21198.56 92.66 42882.36 47835.99 2015-10-25 15:40:57.000 298 21198.61 92.65 42882.31 47836.00 2015-10-25 15:40:58.000 298 21198.63 92.61 42882.31 47836.02 2015-10-25 15:40:59.000 298 21198.69 92.60 42882.32 47836.03 2015-10-25 15:41:00.000 298 21198.73 92.56 42882.34 47836.05 2015-10-25 15:41:01.000 298 21198.75 92.53 42882.29 47836.03 2015-10-25 15:41:02.000 298 21198.79 92.52 42882.31 47836.06 2015-10-25 15:41:03.000 298 21198.82 92.51 42882.29 47836.08 2015-10-25 15:41:04.000 298 21198.86 92.47 42882.34 47836.09 2015-10-25 15:41:05.000 298 21198.90 92.46 42882.31 47836.09 2015-10-25 15:41:06.000 298 21198.93 92.43 42882.27 47836.10 2015-10-25 15:41:07.000 298 21198.96 92.43 42882.24 47836.09 2015-10-25 15:41:08.000 298 21199.02 92.43 42882.24 47836.11 2015-10-25 15:41:09.000 298 21199.05 92.43 42882.19 47836.08 2015-10-25 15:41:10.000 298 21199.06 92.43 42882.18 47836.08 2015-10-25 15:41:11.000 298 21199.05 92.43 42882.17 47836.04 2015-10-25 15:41:12.000 298 21199.13 92.39 42882.13 47836.04 2015-10-25 15:41:13.000 298 21199.16 92.34 42882.12 47836.05 2015-10-25 15:41:14.000 298 21199.16 92.30 42882.11 47836.05 2015-10-25 15:41:15.000 298 21199.16 92.30 42882.12 47836.07 2015-10-25 15:41:16.000 298 21199.17 92.28 42882.07 47836.05 2015-10-25 15:41:17.000 298 21199.19 92.24 42882.06 47836.04 2015-10-25 15:41:18.000 298 21199.21 92.23 42882.08 47836.07 2015-10-25 15:41:19.000 298 21199.25 92.20 42882.08 47836.06 2015-10-25 15:41:20.000 298 21199.24 92.19 42882.09 47836.05 2015-10-25 15:41:21.000 298 21199.30 92.13 42882.09 47836.07 2015-10-25 15:41:22.000 298 21199.36 92.10 42882.08 47836.10 2015-10-25 15:41:23.000 298 21199.40 92.06 42882.06 47836.09 2015-10-25 15:41:24.000 298 21199.44 92.02 42882.07 47836.12 2015-10-25 15:41:25.000 298 21199.47 92.01 42882.08 47836.16 2015-10-25 15:41:26.000 298 21199.53 91.97 42882.08 47836.18 2015-10-25 15:41:27.000 298 21199.55 91.95 42882.07 47836.19 2015-10-25 15:41:28.000 298 21199.58 91.93 42882.05 47836.21 2015-10-25 15:41:29.000 298 21199.57 91.89 42882.09 47836.22 2015-10-25 15:41:30.000 298 21199.60 91.85 42882.12 47836.23 2015-10-25 15:41:31.000 298 21199.62 91.85 42882.11 47836.21 2015-10-25 15:41:32.000 298 21199.63 91.81 42882.08 47836.25 2015-10-25 15:41:33.000 298 21199.63 91.77 42882.07 47836.24 2015-10-25 15:41:34.000 298 21199.66 91.72 42882.06 47836.24 2015-10-25 15:41:35.000 298 21199.63 91.72 42882.03 47836.23 2015-10-25 15:41:36.000 298 21199.62 91.74 42882.04 47836.21 2015-10-25 15:41:37.000 298 21199.62 91.72 42882.02 47836.20 2015-10-25 15:41:38.000 298 21199.62 91.68 42882.05 47836.16 2015-10-25 15:41:39.000 298 21199.60 91.63 42882.05 47836.17 2015-10-25 15:41:40.000 298 21199.60 91.59 42882.04 47836.17 2015-10-25 15:41:41.000 298 21199.62 91.59 42882.04 47836.16 2015-10-25 15:41:42.000 298 21199.58 91.57 42882.02 47836.16 2015-10-25 15:41:43.000 298 21199.60 91.56 42882.01 47836.17 2015-10-25 15:41:44.000 298 21199.58 91.55 42882.00 47836.14 2015-10-25 15:41:45.000 298 21199.56 91.56 42881.98 47836.15 2015-10-25 15:41:46.000 298 21199.59 91.56 42881.98 47836.13 2015-10-25 15:41:47.000 298 21199.60 91.52 42881.97 47836.12 2015-10-25 15:41:48.000 298 21199.60 91.51 42881.95 47836.14 2015-10-25 15:41:49.000 298 21199.63 91.50 42881.94 47836.14 2015-10-25 15:41:50.000 298 21199.69 91.49 42881.91 47836.13 2015-10-25 15:41:51.000 298 21199.69 91.47 42881.94 47836.15 2015-10-25 15:41:52.000 298 21199.73 91.45 42881.96 47836.16 2015-10-25 15:41:53.000 298 21199.73 91.40 42881.95 47836.15 2015-10-25 15:41:54.000 298 21199.77 91.34 42881.97 47836.17 2015-10-25 15:41:55.000 298 21199.80 91.29 42881.99 47836.22 2015-10-25 15:41:56.000 298 21199.85 91.27 42881.98 47836.25 2015-10-25 15:41:57.000 298 21199.89 91.24 42881.98 47836.25 2015-10-25 15:41:58.000 298 21199.90 91.21 42881.99 47836.23 2015-10-25 15:41:59.000 298 21199.91 91.15 42881.98 47836.27 2015-10-25 15:42:00.000 298 21199.95 91.09 42881.96 47836.28 2015-10-25 15:42:01.000 298 21199.97 91.09 42881.97 47836.30 2015-10-25 15:42:02.000 298 21199.99 91.12 42881.94 47836.28 2015-10-25 15:42:03.000 298 21199.99 91.14 42881.88 47836.27 2015-10-25 15:42:04.000 298 21200.03 91.14 42881.80 47836.21 2015-10-25 15:42:05.000 298 21200.01 91.11 42881.75 47836.16 2015-10-25 15:42:06.000 298 21200.01 91.10 42881.65 47836.09 2015-10-25 15:42:07.000 298 21200.07 91.08 42881.56 47836.02 2015-10-25 15:42:08.000 298 21200.17 90.95 42881.48 47835.93 2015-10-25 15:42:09.000 298 21200.25 90.84 42881.39 47835.93 2015-10-25 15:42:10.000 298 21200.41 90.74 42881.38 47835.92 2015-10-25 15:42:11.000 298 21200.55 90.70 42881.35 47835.95 2015-10-25 15:42:12.000 298 21200.68 90.76 42881.30 47836.01 2015-10-25 15:42:13.000 298 21200.82 90.88 42881.31 47836.05 2015-10-25 15:42:14.000 298 21200.90 91.02 42881.24 47836.11 2015-10-25 15:42:15.000 298 21200.84 91.18 42881.24 47836.07 2015-10-25 15:42:16.000 298 21200.77 91.22 42881.28 47836.07 2015-10-25 15:42:17.000 298 21200.72 91.20 42881.26 47836.00 2015-10-25 15:42:18.000 298 21200.71 91.11 42881.26 47835.99 2015-10-25 15:42:19.000 298 21200.73 91.03 42881.26 47835.98 2015-10-25 15:42:20.000 298 21200.79 90.93 42881.26 47835.98 2015-10-25 15:42:21.000 298 21200.80 90.83 42881.27 47836.01 2015-10-25 15:42:22.000 298 21200.86 90.75 42881.30 47836.04 2015-10-25 15:42:23.000 298 21200.92 90.67 42881.30 47836.09 2015-10-25 15:42:24.000 298 21200.97 90.60 42881.31 47836.11 2015-10-25 15:42:25.000 298 21201.02 90.54 42881.30 47836.15 2015-10-25 15:42:26.000 298 21201.13 90.48 42881.34 47836.18 2015-10-25 15:42:27.000 298 21201.25 90.42 42881.37 47836.23 2015-10-25 15:42:28.000 298 21201.29 90.35 42881.38 47836.32 2015-10-25 15:42:29.000 298 21201.36 90.28 42881.46 47836.36 2015-10-25 15:42:30.000 298 21201.48 90.25 42881.47 47836.43 2015-10-25 15:42:31.000 298 21201.54 90.19 42881.47 47836.48 2015-10-25 15:42:32.000 298 21201.58 90.13 42881.52 47836.55 2015-10-25 15:42:33.000 298 21201.66 90.09 42881.56 47836.57 2015-10-25 15:42:34.000 298 21201.72 90.03 42881.55 47836.64 2015-10-25 15:42:35.000 298 21201.77 90.00 42881.59 47836.69 2015-10-25 15:42:36.000 298 21201.84 89.97 42881.62 47836.75 2015-10-25 15:42:37.000 298 21201.92 89.91 42881.62 47836.81 2015-10-25 15:42:38.000 298 21201.97 89.89 42881.61 47836.85 2015-10-25 15:42:39.000 298 21202.01 89.88 42881.68 47836.88 2015-10-25 15:42:40.000 298 21202.08 89.83 42881.70 47836.91 2015-10-25 15:42:41.000 298 21202.10 89.81 42881.70 47836.96 2015-10-25 15:42:42.000 298 21202.09 89.85 42881.68 47836.99 2015-10-25 15:42:43.000 298 21202.07 89.89 42881.67 47837.00 2015-10-25 15:42:44.000 298 21202.06 89.89 42881.71 47836.99 2015-10-25 15:42:45.000 298 21202.07 89.89 42881.70 47836.97 2015-10-25 15:42:46.000 298 21202.07 89.90 42881.72 47836.97 2015-10-25 15:42:47.000 298 21202.05 89.91 42881.67 47836.97 2015-10-25 15:42:48.000 298 21202.04 89.93 42881.67 47836.96 2015-10-25 15:42:49.000 298 21202.09 89.91 42881.65 47836.97 2015-10-25 15:42:50.000 298 21202.11 89.85 42881.68 47836.95 2015-10-25 15:42:51.000 298 21202.13 89.80 42881.68 47836.97 2015-10-25 15:42:52.000 298 21202.10 89.83 42881.75 47837.02 2015-10-25 15:42:53.000 298 21202.10 89.87 42881.75 47837.06 2015-10-25 15:42:54.000 298 21202.09 89.89 42881.74 47837.04 2015-10-25 15:42:55.000 298 21202.11 89.91 42881.73 47837.05 2015-10-25 15:42:56.000 298 21202.14 89.92 42881.76 47837.07 2015-10-25 15:42:57.000 298 21202.17 89.95 42881.74 47837.06 2015-10-25 15:42:58.000 298 21202.13 90.09 42881.69 47837.04 2015-10-25 15:42:59.000 298 21202.12 90.16 42881.63 47837.02 2015-10-25 15:43:00.000 298 21202.13 90.15 42881.62 47836.95 2015-10-25 15:43:01.000 298 21202.15 90.13 42881.59 47836.94 2015-10-25 15:43:02.000 298 21202.14 90.10 42881.60 47836.96 2015-10-25 15:43:03.000 298 21202.17 90.07 42881.63 47836.95 2015-10-25 15:43:04.000 298 21202.21 90.09 42881.68 47836.99 2015-10-25 15:43:05.000 298 21202.23 90.09 42881.67 47837.00 2015-10-25 15:43:06.000 298 21202.21 90.11 42881.67 47837.04 2015-10-25 15:43:07.000 298 21202.26 90.13 42881.71 47837.06 2015-10-25 15:43:08.000 298 21202.23 90.13 42881.68 47837.06 2015-10-25 15:43:09.000 298 21202.25 90.15 42881.66 47837.04 2015-10-25 15:43:10.000 298 21202.26 90.17 42881.70 47837.06 2015-10-25 15:43:11.000 298 21202.27 90.17 42881.70 47837.04 2015-10-25 15:43:12.000 298 21202.31 90.19 42881.71 47837.08 2015-10-25 15:43:13.000 298 21202.34 90.18 42881.75 47837.13 2015-10-25 15:43:14.000 298 21202.35 90.19 42881.78 47837.15 2015-10-25 15:43:15.000 298 21202.39 90.20 42881.79 47837.19 2015-10-25 15:43:16.000 298 21202.42 90.17 42881.81 47837.22 2015-10-25 15:43:17.000 298 21202.44 90.17 42881.83 47837.24 2015-10-25 15:43:18.000 298 21202.47 90.17 42881.84 47837.25 2015-10-25 15:43:19.000 298 21202.52 90.18 42881.88 47837.31 2015-10-25 15:43:20.000 298 21202.57 90.19 42881.94 47837.34 2015-10-25 15:43:21.000 298 21202.61 90.21 42881.93 47837.38 2015-10-25 15:43:22.000 298 21202.65 90.23 42881.93 47837.39 2015-10-25 15:43:23.000 298 21202.69 90.23 42881.96 47837.43 2015-10-25 15:43:24.000 298 21202.74 90.23 42881.97 47837.47 2015-10-25 15:43:25.000 298 21202.76 90.24 42881.98 47837.49 2015-10-25 15:43:26.000 298 21202.78 90.27 42881.97 47837.50 2015-10-25 15:43:27.000 298 21202.82 90.30 42881.95 47837.54 2015-10-25 15:43:28.000 298 21202.83 90.35 42881.97 47837.55 2015-10-25 15:43:29.000 298 21202.84 90.40 42881.95 47837.57 2015-10-25 15:43:30.000 298 21202.87 90.46 42881.94 47837.56 2015-10-25 15:43:31.000 298 21202.86 90.51 42881.88 47837.54 2015-10-25 15:43:32.000 298 21202.88 90.53 42881.86 47837.55 2015-10-25 15:43:33.000 298 21202.89 90.57 42881.86 47837.52 2015-10-25 15:43:34.000 298 21202.90 90.56 42881.88 47837.53 2015-10-25 15:43:35.000 298 21202.85 90.55 42881.88 47837.51 2015-10-25 15:43:36.000 298 21202.85 90.57 42881.88 47837.52 2015-10-25 15:43:37.000 298 21202.86 90.56 42881.91 47837.51 2015-10-25 15:43:38.000 298 21202.89 90.57 42881.90 47837.52 2015-10-25 15:43:39.000 298 21202.86 90.65 42881.86 47837.53 2015-10-25 15:43:40.000 298 21202.84 90.68 42881.88 47837.53 2015-10-25 15:43:41.000 298 21202.79 90.66 42881.84 47837.49 2015-10-25 15:43:42.000 298 21202.75 90.66 42881.87 47837.47 2015-10-25 15:43:43.000 298 21202.73 90.69 42881.88 47837.46 2015-10-25 15:43:44.000 298 21202.69 90.69 42881.90 47837.46 2015-10-25 15:43:45.000 298 21202.66 90.68 42881.93 47837.48 2015-10-25 15:43:46.000 298 21202.59 90.72 42881.99 47837.49 2015-10-25 15:43:47.000 298 21202.55 90.73 42881.99 47837.51 2015-10-25 15:43:48.000 298 21202.52 90.76 42882.01 47837.49 2015-10-25 15:43:49.000 298 21202.50 90.77 42882.02 47837.50 2015-10-25 15:43:50.000 298 21202.45 90.78 42882.04 47837.51 2015-10-25 15:43:51.000 298 21202.44 90.79 42882.05 47837.49 2015-10-25 15:43:52.000 298 21202.43 90.83 42882.09 47837.51 2015-10-25 15:43:53.000 298 21202.35 90.85 42882.11 47837.49 2015-10-25 15:43:54.000 298 21202.37 90.86 42882.12 47837.51 2015-10-25 15:43:55.000 298 21202.36 90.88 42882.15 47837.53 2015-10-25 15:43:56.000 298 21202.34 90.89 42882.14 47837.52 2015-10-25 15:43:57.000 298 21202.33 90.91 42882.14 47837.51 2015-10-25 15:43:58.000 298 21202.31 90.95 42882.14 47837.51 2015-10-25 15:43:59.000 298 21202.28 90.95 42882.15 47837.51 2015-10-25 15:44:00.000 298 21202.24 90.96 42882.17 47837.50 2015-10-25 15:44:01.000 298 21202.21 90.99 42882.21 47837.52 2015-10-25 15:44:02.000 298 21202.17 91.02 42882.23 47837.51 2015-10-25 15:44:03.000 298 21202.17 91.04 42882.26 47837.53 2015-10-25 15:44:04.000 298 21202.14 91.10 42882.26 47837.54 2015-10-25 15:44:05.000 298 21202.10 91.14 42882.26 47837.51 2015-10-25 15:44:06.000 298 21202.05 91.18 42882.27 47837.52 2015-10-25 15:44:07.000 298 21202.04 91.21 42882.29 47837.50 2015-10-25 15:44:08.000 298 21202.01 91.24 42882.30 47837.48 2015-10-25 15:44:09.000 298 21201.96 91.23 42882.27 47837.48 2015-10-25 15:44:10.000 298 21201.94 91.27 42882.30 47837.49 2015-10-25 15:44:11.000 298 21201.95 91.30 42882.32 47837.49 2015-10-25 15:44:12.000 298 21201.94 91.33 42882.32 47837.50 2015-10-25 15:44:13.000 298 21201.90 91.34 42882.36 47837.51 2015-10-25 15:44:14.000 298 21201.83 91.37 42882.36 47837.50 2015-10-25 15:44:15.000 298 21201.79 91.42 42882.39 47837.50 2015-10-25 15:44:16.000 298 21201.76 91.49 42882.41 47837.48 2015-10-25 15:44:17.000 298 21201.70 91.57 42882.38 47837.45 2015-10-25 15:44:18.000 298 21201.67 91.61 42882.34 47837.43 2015-10-25 15:44:19.000 298 21201.63 91.66 42882.33 47837.40 2015-10-25 15:44:20.000 298 21201.58 91.69 42882.35 47837.38 2015-10-25 15:44:21.000 298 21201.54 91.72 42882.34 47837.34 2015-10-25 15:44:22.000 298 21201.50 91.75 42882.31 47837.32 2015-10-25 15:44:23.000 298 21201.46 91.80 42882.30 47837.30 2015-10-25 15:44:24.000 298 21201.41 91.80 42882.29 47837.28 2015-10-25 15:44:25.000 298 21201.40 91.84 42882.27 47837.25 2015-10-25 15:44:26.000 298 21201.36 91.86 42882.22 47837.23 2015-10-25 15:44:27.000 298 21201.35 91.86 42882.26 47837.19 2015-10-25 15:44:28.000 298 21201.33 91.88 42882.22 47837.14 2015-10-25 15:44:29.000 298 21201.33 91.89 42882.17 47837.16 2015-10-25 15:44:30.000 298 21201.33 91.89 42882.22 47837.15 2015-10-25 15:44:31.000 298 21201.35 91.90 42882.21 47837.13 2015-10-25 15:44:32.000 298 21201.36 91.92 42882.18 47837.11 2015-10-25 15:44:33.000 298 21201.39 91.90 42882.19 47837.13 2015-10-25 15:44:34.000 298 21201.42 91.90 42882.20 47837.13 2015-10-25 15:44:35.000 298 21201.43 91.93 42882.19 47837.16 2015-10-25 15:44:36.000 298 21201.43 91.96 42882.22 47837.15 2015-10-25 15:44:37.000 298 21201.39 91.96 42882.21 47837.16 2015-10-25 15:44:38.000 298 21201.35 91.94 42882.24 47837.16 2015-10-25 15:44:39.000 298 21201.31 91.95 42882.25 47837.17 2015-10-25 15:44:40.000 298 21201.31 92.00 42882.25 47837.14 2015-10-25 15:44:41.000 298 21201.29 92.04 42882.27 47837.15 2015-10-25 15:44:42.000 298 21201.27 92.06 42882.29 47837.14 2015-10-25 15:44:43.000 298 21201.25 92.07 42882.28 47837.15 2015-10-25 15:44:44.000 298 21201.24 92.10 42882.26 47837.12 2015-10-25 15:44:45.000 298 21201.22 92.13 42882.21 47837.12 2015-10-25 15:44:46.000 298 21201.21 92.13 42882.22 47837.10 2015-10-25 15:44:47.000 298 21201.24 92.12 42882.22 47837.09 2015-10-25 15:44:48.000 298 21201.29 92.11 42882.22 47837.11 2015-10-25 15:44:49.000 298 21201.25 92.12 42882.23 47837.09 2015-10-25 15:44:50.000 298 21201.24 92.17 42882.20 47837.10 2015-10-25 15:44:51.000 298 21201.23 92.20 42882.17 47837.06 2015-10-25 15:44:52.000 298 21201.21 92.26 42882.15 47837.01 2015-10-25 15:44:53.000 298 21201.18 92.25 42882.11 47837.01 2015-10-25 15:44:54.000 298 21201.19 92.27 42882.10 47836.97 2015-10-25 15:44:55.000 298 21201.18 92.25 42882.10 47836.96 2015-10-25 15:44:56.000 298 21201.15 92.25 42882.12 47836.95 2015-10-25 15:44:57.000 298 21201.13 92.27 42882.09 47836.93 2015-10-25 15:44:58.000 298 21201.12 92.28 42882.06 47836.94 2015-10-25 15:44:59.000 298 21201.10 92.30 42882.06 47836.89 2015-10-25 15:45:00.000 298 21201.07 92.30 42882.03 47836.89 2015-10-25 15:45:01.000 298 21201.02 92.32 42882.07 47836.86 2015-10-25 15:45:02.000 298 21201.00 92.29 42882.05 47836.84 2015-10-25 15:45:03.000 298 21200.94 92.27 42882.08 47836.82 2015-10-25 15:45:04.000 298 21200.91 92.29 42882.05 47836.81 2015-10-25 15:45:05.000 298 21200.88 92.31 42882.05 47836.80 2015-10-25 15:45:06.000 298 21200.88 92.31 42882.04 47836.79 2015-10-25 15:45:07.000 298 21200.86 92.32 42882.05 47836.75 2015-10-25 15:45:08.000 298 21200.81 92.28 42882.08 47836.72 2015-10-25 15:45:09.000 298 21200.80 92.26 42882.05 47836.73 2015-10-25 15:45:10.000 298 21200.78 92.21 42882.07 47836.73 2015-10-25 15:45:11.000 298 21200.81 92.19 42882.05 47836.72 2015-10-25 15:45:12.000 298 21200.79 92.16 42882.02 47836.71 2015-10-25 15:45:13.000 298 21200.77 92.15 42881.98 47836.70 2015-10-25 15:45:14.000 298 21200.75 92.13 42882.00 47836.67 2015-10-25 15:45:15.000 298 21200.75 92.13 42881.96 47836.66 2015-10-25 15:45:16.000 298 21200.73 92.13 42881.92 47836.60 2015-10-25 15:45:17.000 298 21200.73 92.14 42881.88 47836.61 2015-10-25 15:45:18.000 298 21200.75 92.13 42881.87 47836.56 2015-10-25 15:45:19.000 298 21200.79 92.10 42881.83 47836.53 2015-10-25 15:45:20.000 298 21200.80 92.07 42881.83 47836.53 2015-10-25 15:45:21.000 298 21200.81 92.07 42881.80 47836.55 2015-10-25 15:45:22.000 298 21200.84 92.08 42881.77 47836.55 2015-10-25 15:45:23.000 298 21200.85 92.09 42881.74 47836.49 2015-10-25 15:45:24.000 298 21200.84 92.11 42881.67 47836.47 2015-10-25 15:45:25.000 298 21200.86 92.11 42881.64 47836.42 2015-10-25 15:45:26.000 298 21200.88 92.07 42881.61 47836.39 2015-10-25 15:45:27.000 298 21200.94 92.00 42881.54 47836.37 2015-10-25 15:45:28.000 298 21201.02 91.94 42881.50 47836.36 2015-10-25 15:45:29.000 298 21201.01 91.92 42881.47 47836.33 2015-10-25 15:45:30.000 298 21201.03 91.90 42881.45 47836.32 2015-10-25 15:45:31.000 298 21201.08 91.86 42881.43 47836.32 2015-10-25 15:45:32.000 298 21201.14 91.80 42881.36 47836.29 2015-10-25 15:45:33.000 298 21201.18 91.75 42881.35 47836.30 2015-10-25 15:45:34.000 298 21201.23 91.69 42881.36 47836.30 2015-10-25 15:45:35.000 298 21201.31 91.64 42881.34 47836.33 2015-10-25 15:45:36.000 298 21201.38 91.54 42881.37 47836.36 2015-10-25 15:45:37.000 298 21201.48 91.49 42881.38 47836.38 2015-10-25 15:45:38.000 298 21201.49 91.40 42881.38 47836.43 2015-10-25 15:45:39.000 298 21201.58 91.28 42881.43 47836.46 2015-10-25 15:45:40.000 298 21201.66 91.17 42881.51 47836.54 2015-10-25 15:45:41.000 298 21201.73 91.08 42881.50 47836.62 2015-10-25 15:45:42.000 298 21201.81 91.03 42881.56 47836.66 2015-10-25 15:45:43.000 298 21201.84 91.01 42881.59 47836.73 2015-10-25 15:45:44.000 298 21201.93 90.98 42881.58 47836.78 2015-10-25 15:45:45.000 298 21202.05 90.92 42881.56 47836.82 2015-10-25 15:45:46.000 298 21202.10 90.84 42881.57 47836.84 2015-10-25 15:45:47.000 298 21202.15 90.79 42881.62 47836.88 2015-10-25 15:45:48.000 298 21202.23 90.73 42881.61 47836.91 2015-10-25 15:45:49.000 298 21202.34 90.68 42881.59 47836.97 2015-10-25 15:45:50.000 298 21202.41 90.65 42881.58 47837.01 2015-10-25 15:45:51.000 298 21202.46 90.64 42881.59 47837.04 2015-10-25 15:45:52.000 298 21202.58 90.61 42881.56 47837.04 2015-10-25 15:45:53.000 298 21202.64 90.58 42881.53 47837.07 2015-10-25 15:45:54.000 298 21202.71 90.55 42881.51 47837.09 2015-10-25 15:45:55.000 298 21202.79 90.49 42881.56 47837.12 2015-10-25 15:45:56.000 298 21202.90 90.44 42881.55 47837.16 2015-10-25 15:45:57.000 298 21203.02 90.38 42881.54 47837.23 2015-10-25 15:45:58.000 298 21203.13 90.33 42881.52 47837.26 2015-10-25 15:45:59.000 298 21203.23 90.30 42881.55 47837.30 2015-10-25 15:46:00.000 298 21203.34 90.23 42881.56 47837.36 2015-10-25 15:46:01.000 298 21203.43 90.16 42881.57 47837.41 2015-10-25 15:46:02.000 298 21203.51 90.13 42881.59 47837.47 2015-10-25 15:46:03.000 298 21203.52 90.09 42881.62 47837.53 2015-10-25 15:46:04.000 298 21203.62 89.98 42881.64 47837.58 2015-10-25 15:46:05.000 298 21203.72 89.90 42881.70 47837.65 2015-10-25 15:46:06.000 298 21203.80 89.88 42881.74 47837.74 2015-10-25 15:46:07.000 298 21203.86 89.89 42881.77 47837.80 2015-10-25 15:46:08.000 298 21203.91 89.87 42881.78 47837.84 2015-10-25 15:46:09.000 298 21203.95 89.86 42881.76 47837.89 2015-10-25 15:46:10.000 298 21203.98 89.87 42881.81 47837.93 2015-10-25 15:46:11.000 298 21204.03 89.87 42881.80 47837.94 2015-10-25 15:46:12.000 298 21204.10 89.82 42881.78 47837.96 2015-10-25 15:46:13.000 298 21204.14 89.82 42881.80 47837.98 2015-10-25 15:46:14.000 298 21204.22 89.81 42881.77 47837.98 2015-10-25 15:46:15.000 298 21204.30 89.76 42881.74 47838.01 2015-10-25 15:46:16.000 298 21204.42 89.72 42881.72 47838.01 2015-10-25 15:46:17.000 298 21204.54 89.69 42881.73 47838.03 2015-10-25 15:46:18.000 298 21204.64 89.68 42881.77 47838.13 2015-10-25 15:46:19.000 298 21204.72 89.70 42881.82 47838.17 2015-10-25 15:46:20.000 298 21204.74 89.75 42881.83 47838.26 2015-10-25 15:46:21.000 298 21204.69 89.84 42881.91 47838.31 2015-10-25 15:46:22.000 298 21204.62 89.86 42881.95 47838.34 2015-10-25 15:46:23.000 298 21204.57 89.82 42881.98 47838.34 2015-10-25 15:46:24.000 298 21204.52 89.78 42881.98 47838.36 2015-10-25 15:46:25.000 298 21204.47 89.80 42882.02 47838.35 2015-10-25 15:46:26.000 298 21204.44 89.84 42882.01 47838.36 2015-10-25 15:46:27.000 298 21204.36 89.87 42881.99 47838.34 2015-10-25 15:46:28.000 298 21204.36 89.88 42881.97 47838.30 2015-10-25 15:46:29.000 298 21204.35 89.86 42881.97 47838.28 2015-10-25 15:46:30.000 298 21204.35 89.85 42881.96 47838.28 2015-10-25 15:46:31.000 298 21204.37 89.85 42881.96 47838.29 2015-10-25 15:46:32.000 298 21204.39 89.86 42881.97 47838.29 2015-10-25 15:46:33.000 298 21204.41 89.81 42881.97 47838.30 2015-10-25 15:46:34.000 298 21204.43 89.82 42881.99 47838.29 2015-10-25 15:46:35.000 298 21204.45 89.77 42881.98 47838.31 2015-10-25 15:46:36.000 298 21204.45 89.73 42882.01 47838.32 2015-10-25 15:46:37.000 298 21204.49 89.72 42882.04 47838.37 2015-10-25 15:46:38.000 298 21204.53 89.70 42882.06 47838.36 2015-10-25 15:46:39.000 298 21204.56 89.70 42882.05 47838.42 2015-10-25 15:46:40.000 298 21204.58 89.70 42882.08 47838.44 2015-10-25 15:46:41.000 298 21204.61 89.68 42882.08 47838.46 2015-10-25 15:46:42.000 298 21204.63 89.68 42882.12 47838.50 2015-10-25 15:46:43.000 298 21204.64 89.65 42882.15 47838.50 2015-10-25 15:46:44.000 298 21204.62 89.63 42882.14 47838.52 2015-10-25 15:46:45.000 298 21204.63 89.62 42882.15 47838.49 2015-10-25 15:46:46.000 298 21204.63 89.62 42882.14 47838.54 2015-10-25 15:46:47.000 298 21204.62 89.59 42882.14 47838.54 2015-10-25 15:46:48.000 298 21204.62 89.55 42882.15 47838.55 2015-10-25 15:46:49.000 298 21204.61 89.54 42882.16 47838.52 2015-10-25 15:46:50.000 298 21204.62 89.57 42882.18 47838.55 2015-10-25 15:46:51.000 298 21204.65 89.60 42882.17 47838.55 2015-10-25 15:46:52.000 298 21204.70 89.58 42882.18 47838.56 2015-10-25 15:46:53.000 298 21204.73 89.60 42882.15 47838.57 2015-10-25 15:46:54.000 298 21204.75 89.61 42882.16 47838.57 2015-10-25 15:46:55.000 298 21204.81 89.64 42882.13 47838.61 2015-10-25 15:46:56.000 298 21204.86 89.63 42882.14 47838.60 2015-10-25 15:46:57.000 298 21204.91 89.63 42882.13 47838.64 2015-10-25 15:46:58.000 298 21204.96 89.65 42882.16 47838.69 2015-10-25 15:46:59.000 298 21205.03 89.68 42882.14 47838.70 2015-10-25 15:47:00.000 298 21205.07 89.70 42882.12 47838.74 2015-10-25 15:47:01.000 298 21205.07 89.69 42882.15 47838.73 2015-10-25 15:47:02.000 298 21205.11 89.67 42882.17 47838.74 2015-10-25 15:47:03.000 298 21205.17 89.65 42882.20 47838.78 2015-10-25 15:47:04.000 298 21205.21 89.66 42882.20 47838.82 2015-10-25 15:47:05.000 298 21205.23 89.65 42882.23 47838.83 2015-10-25 15:47:06.000 298 21205.24 89.67 42882.23 47838.91 2015-10-25 15:47:07.000 298 21205.29 89.67 42882.29 47838.91 2015-10-25 15:47:08.000 298 21205.33 89.64 42882.31 47838.93 2015-10-25 15:47:09.000 298 21205.36 89.65 42882.33 47838.95 2015-10-25 15:47:10.000 298 21205.41 89.62 42882.32 47839.00 2015-10-25 15:47:11.000 298 21205.44 89.61 42882.36 47839.04 2015-10-25 15:47:12.000 298 21205.47 89.59 42882.37 47839.06 2015-10-25 15:47:13.000 298 21205.49 89.61 42882.42 47839.10 2015-10-25 15:47:14.000 298 21205.54 89.62 42882.44 47839.18 2015-10-25 15:47:15.000 298 21205.60 89.60 42882.45 47839.20 2015-10-25 15:47:16.000 298 21205.67 89.64 42882.48 47839.25 2015-10-25 15:47:17.000 298 21205.72 89.63 42882.49 47839.27 2015-10-25 15:47:18.000 298 21205.71 89.60 42882.52 47839.29 2015-10-25 15:47:19.000 298 21205.75 89.61 42882.51 47839.32 2015-10-25 15:47:20.000 298 21205.79 89.62 42882.55 47839.34 2015-10-25 15:47:21.000 298 21205.79 89.63 42882.59 47839.40 2015-10-25 15:47:22.000 298 21205.83 89.61 42882.61 47839.44 2015-10-25 15:47:23.000 298 21205.85 89.63 42882.62 47839.43 2015-10-25 15:47:24.000 298 21205.85 89.64 42882.63 47839.47 2015-10-25 15:47:25.000 298 21205.81 89.59 42882.62 47839.46 2015-10-25 15:47:26.000 298 21205.81 89.58 42882.63 47839.47 2015-10-25 15:47:27.000 298 21205.84 89.60 42882.57 47839.47 2015-10-25 15:47:28.000 298 21205.88 89.65 42882.58 47839.46 2015-10-25 15:47:29.000 298 21205.92 89.63 42882.59 47839.47 2015-10-25 15:47:30.000 298 21205.93 89.60 42882.56 47839.47 2015-10-25 15:47:31.000 298 21205.93 89.58 42882.57 47839.46 2015-10-25 15:47:32.000 298 21205.97 89.56 42882.59 47839.49 2015-10-25 15:47:33.000 298 21206.01 89.57 42882.58 47839.50 2015-10-25 15:47:34.000 298 21206.05 89.57 42882.56 47839.50 2015-10-25 15:47:35.000 298 21206.10 89.58 42882.56 47839.53 2015-10-25 15:47:36.000 298 21206.09 89.60 42882.52 47839.55 2015-10-25 15:47:37.000 298 21206.12 89.59 42882.50 47839.53 2015-10-25 15:47:38.000 298 21206.15 89.60 42882.50 47839.54 2015-10-25 15:47:39.000 298 21206.21 89.63 42882.51 47839.54 2015-10-25 15:47:40.000 298 21206.24 89.65 42882.50 47839.54 2015-10-25 15:47:41.000 298 21206.25 89.65 42882.48 47839.57 2015-10-25 15:47:42.000 298 21206.29 89.65 42882.51 47839.55 2015-10-25 15:47:43.000 298 21206.30 89.68 42882.54 47839.58 2015-10-25 15:47:44.000 298 21206.27 89.68 42882.54 47839.60 2015-10-25 15:47:45.000 298 21206.26 89.69 42882.59 47839.60 2015-10-25 15:47:46.000 298 21206.28 89.67 42882.56 47839.61 2015-10-25 15:47:47.000 298 21206.30 89.66 42882.56 47839.61 2015-10-25 15:47:48.000 298 21206.31 89.67 42882.53 47839.63 2015-10-25 15:47:49.000 298 21206.33 89.66 42882.52 47839.64 2015-10-25 15:47:50.000 298 21206.33 89.68 42882.53 47839.64 2015-10-25 15:47:51.000 298 21206.37 89.71 42882.53 47839.65 2015-10-25 15:47:52.000 298 21206.38 89.75 42882.55 47839.68 2015-10-25 15:47:53.000 298 21206.41 89.79 42882.55 47839.69 2015-10-25 15:47:54.000 298 21206.42 89.80 42882.53 47839.70 2015-10-25 15:47:55.000 298 21206.46 89.82 42882.54 47839.69 2015-10-25 15:47:56.000 298 21206.50 89.84 42882.52 47839.72 2015-10-25 15:47:57.000 298 21206.52 89.86 42882.51 47839.71 2015-10-25 15:47:58.000 298 21206.54 89.87 42882.54 47839.74 2015-10-25 15:47:59.000 298 21206.57 89.87 42882.54 47839.73 2015-10-25 15:48:00.000 298 21206.60 89.87 42882.56 47839.77 2015-10-25 15:48:01.000 298 21206.64 89.89 42882.56 47839.74 2015-10-25 15:48:02.000 298 21206.67 89.88 42882.53 47839.78 2015-10-25 15:48:03.000 298 21206.65 89.91 42882.56 47839.79 2015-10-25 15:48:04.000 298 21206.62 89.95 42882.55 47839.80 2015-10-25 15:48:05.000 298 21206.58 90.00 42882.55 47839.79 2015-10-25 15:48:06.000 298 21206.55 90.03 42882.55 47839.78 2015-10-25 15:48:07.000 298 21206.46 90.03 42882.52 47839.75 2015-10-25 15:48:08.000 298 21206.44 90.05 42882.51 47839.70 2015-10-25 15:48:09.000 298 21206.42 90.06 42882.52 47839.67 2015-10-25 15:48:10.000 298 21206.36 90.07 42882.48 47839.62 2015-10-25 15:48:11.000 298 21206.26 90.05 42882.45 47839.60 2015-10-25 15:48:12.000 298 21206.22 90.03 42882.44 47839.53 2015-10-25 15:48:13.000 298 21206.19 90.01 42882.41 47839.47 2015-10-25 15:48:14.000 298 21206.15 89.98 42882.39 47839.45 2015-10-25 15:48:15.000 298 21206.13 89.92 42882.38 47839.44 2015-10-25 15:48:16.000 298 21206.09 89.86 42882.42 47839.41 2015-10-25 15:48:17.000 298 21206.08 89.82 42882.45 47839.42 2015-10-25 15:48:18.000 298 21206.06 89.79 42882.46 47839.44 2015-10-25 15:48:19.000 298 21206.04 89.79 42882.49 47839.44 2015-10-25 15:48:20.000 298 21206.00 89.81 42882.51 47839.46 2015-10-25 15:48:21.000 298 21206.06 89.82 42882.51 47839.46 2015-10-25 15:48:22.000 298 21206.06 89.84 42882.49 47839.48 2015-10-25 15:48:23.000 298 21206.02 89.87 42882.51 47839.48 2015-10-25 15:48:24.000 298 21206.03 89.91 42882.53 47839.49 2015-10-25 15:48:25.000 298 21206.04 89.97 42882.50 47839.47 2015-10-25 15:48:26.000 298 21206.06 90.01 42882.50 47839.45 2015-10-25 15:48:27.000 298 21205.99 90.10 42882.43 47839.44 2015-10-25 15:48:28.000 298 21205.94 90.17 42882.38 47839.37 2015-10-25 15:48:29.000 298 21205.92 90.24 42882.32 47839.32 2015-10-25 15:48:30.000 298 21205.96 90.26 42882.28 47839.25 2015-10-25 15:48:31.000 298 21205.98 90.29 42882.26 47839.23 2015-10-25 15:48:32.000 298 21206.04 90.27 42882.23 47839.20 2015-10-25 15:48:33.000 298 21206.07 90.22 42882.22 47839.20 2015-10-25 15:48:34.000 298 21206.10 90.16 42882.20 47839.21 2015-10-25 15:48:35.000 298 21206.11 90.15 42882.21 47839.26 2015-10-25 15:48:36.000 298 21206.11 90.21 42882.24 47839.31 2015-10-25 15:48:37.000 298 21206.07 90.29 42882.25 47839.32 2015-10-25 15:48:38.000 298 21206.05 90.38 42882.22 47839.26 2015-10-25 15:48:39.000 298 21206.08 90.45 42882.16 47839.22 2015-10-25 15:48:40.000 298 21206.07 90.49 42882.09 47839.15 2015-10-25 15:48:41.000 298 21206.01 90.54 42882.02 47839.09 2015-10-25 15:48:42.000 298 21205.98 90.67 42881.96 47839.02 2015-10-25 15:48:43.000 298 21205.94 90.87 42881.87 47838.94 2015-10-25 15:48:44.000 298 21205.89 91.02 42881.78 47838.85 2015-10-25 15:48:45.000 298 21205.85 91.08 42881.67 47838.71 2015-10-25 15:48:46.000 298 21205.85 91.10 42881.59 47838.62 2015-10-25 15:48:47.000 298 21205.85 91.10 42881.57 47838.56 2015-10-25 15:48:48.000 298 21205.85 91.11 42881.53 47838.55 2015-10-25 15:48:49.000 298 21205.86 91.09 42881.53 47838.53 2015-10-25 15:48:50.000 298 21205.88 91.04 42881.53 47838.50 2015-10-25 15:48:51.000 298 21205.90 90.99 42881.50 47838.50 2015-10-25 15:48:52.000 298 21205.95 90.94 42881.48 47838.51 2015-10-25 15:48:53.000 298 21206.08 90.94 42881.43 47838.50 2015-10-25 15:48:54.000 298 21206.28 91.09 42881.41 47838.52 2015-10-25 15:48:55.000 298 21206.38 91.36 42881.37 47838.61 2015-10-25 15:48:56.000 298 21206.23 91.60 42881.38 47838.61 2015-10-25 15:48:57.000 298 21206.01 91.66 42881.44 47838.56 2015-10-25 15:48:58.000 298 21205.93 91.62 42881.43 47838.50 2015-10-25 15:48:59.000 298 21205.85 91.53 42881.48 47838.46 2015-10-25 15:49:00.000 298 21205.80 91.43 42881.47 47838.45 2015-10-25 15:49:01.000 298 21205.77 91.32 42881.46 47838.44 2015-10-25 15:49:02.000 298 21205.76 91.23 42881.44 47838.42 2015-10-25 15:49:03.000 298 21205.75 91.21 42881.44 47838.41 2015-10-25 15:49:04.000 298 21205.75 91.19 42881.40 47838.40 2015-10-25 15:49:05.000 298 21205.74 91.18 42881.38 47838.37 2015-10-25 15:49:06.000 298 21205.74 91.19 42881.36 47838.34 2015-10-25 15:49:07.000 298 21205.74 91.16 42881.36 47838.32 2015-10-25 15:49:08.000 298 21205.72 91.18 42881.37 47838.31 2015-10-25 15:49:09.000 298 21205.68 91.21 42881.34 47838.28 2015-10-25 15:49:10.000 298 21205.62 91.30 42881.35 47838.25 2015-10-25 15:49:11.000 298 21205.56 91.37 42881.32 47838.20 2015-10-25 15:49:12.000 298 21205.53 91.43 42881.28 47838.18 2015-10-25 15:49:13.000 298 21205.49 91.47 42881.23 47838.12 2015-10-25 15:49:14.000 298 21205.43 91.59 42881.23 47838.10 2015-10-25 15:49:15.000 298 21205.41 91.68 42881.24 47838.10 2015-10-25 15:49:16.000 298 21205.40 91.78 42881.23 47838.04 2015-10-25 15:49:17.000 298 21205.35 91.87 42881.22 47838.01 2015-10-25 15:49:18.000 298 21205.30 91.95 42881.21 47838.00 2015-10-25 15:49:19.000 298 21205.26 91.98 42881.14 47837.95 2015-10-25 15:49:20.000 298 21205.21 91.99 42881.18 47837.93 2015-10-25 15:49:21.000 298 21205.17 92.03 42881.18 47837.92 2015-10-25 15:49:22.000 298 21205.11 92.06 42881.18 47837.91 2015-10-25 15:49:23.000 298 21205.11 92.08 42881.20 47837.88 2015-10-25 15:49:24.000 298 21205.04 92.12 42881.21 47837.88 2015-10-25 15:49:25.000 298 21204.99 92.16 42881.23 47837.87 2015-10-25 15:49:26.000 298 21204.93 92.17 42881.22 47837.85 2015-10-25 15:49:27.000 298 21204.94 92.18 42881.23 47837.85 2015-10-25 15:49:28.000 298 21204.93 92.17 42881.24 47837.86 2015-10-25 15:49:29.000 298 21204.96 92.17 42881.32 47837.86 2015-10-25 15:49:30.000 298 21204.94 92.16 42881.33 47837.89 2015-10-25 15:49:31.000 298 21204.91 92.19 42881.37 47837.94 2015-10-25 15:49:32.000 298 21204.93 92.20 42881.40 47837.95 2015-10-25 15:49:33.000 298 21204.93 92.21 42881.41 47837.98 2015-10-25 15:49:34.000 298 21204.92 92.18 42881.46 47838.02 2015-10-25 15:49:35.000 298 21204.91 92.13 42881.53 47838.05 2015-10-25 15:49:36.000 298 21204.92 92.10 42881.60 47838.10 2015-10-25 15:49:37.000 298 21204.87 92.16 42881.65 47838.17 2015-10-25 15:49:38.000 298 21204.82 92.24 42881.63 47838.17 2015-10-25 15:49:39.000 298 21204.78 92.28 42881.64 47838.18 2015-10-25 15:49:40.000 298 21204.70 92.32 42881.64 47838.13 2015-10-25 15:49:41.000 298 21204.71 92.38 42881.62 47838.11 2015-10-25 15:49:42.000 298 21204.71 92.40 42881.62 47838.10 2015-10-25 15:49:43.000 298 21204.71 92.42 42881.63 47838.10 2015-10-25 15:49:44.000 298 21204.69 92.46 42881.62 47838.08 2015-10-25 15:49:45.000 298 21204.69 92.49 42881.61 47838.10 2015-10-25 15:49:46.000 298 21204.70 92.53 42881.60 47838.08 2015-10-25 15:49:47.000 298 21204.73 92.52 42881.62 47838.10 2015-10-25 15:49:48.000 298 21204.71 92.52 42881.63 47838.09 2015-10-25 15:49:49.000 298 21204.69 92.57 42881.62 47838.09 2015-10-25 15:49:50.000 298 21204.71 92.63 42881.61 47838.09 2015-10-25 15:49:51.000 298 21204.70 92.65 42881.57 47838.05 2015-10-25 15:49:52.000 298 21204.71 92.64 42881.51 47838.04 2015-10-25 15:49:53.000 298 21204.71 92.63 42881.49 47838.01 2015-10-25 15:49:54.000 298 21204.69 92.62 42881.48 47837.99 2015-10-25 15:49:55.000 298 21204.72 92.60 42881.51 47837.99 2015-10-25 15:49:56.000 298 21204.72 92.58 42881.53 47838.01 2015-10-25 15:49:57.000 298 21204.71 92.59 42881.57 47838.02 2015-10-25 15:49:58.000 298 21204.69 92.52 42881.59 47838.02 2015-10-25 15:49:59.000 298 21204.70 92.47 42881.64 47838.05 2015-10-25 15:50:00.000 298 21204.70 92.50 42881.67 47838.10 2015-10-25 15:50:01.000 298 21204.68 92.52 42881.66 47838.13 2015-10-25 15:50:02.000 298 21204.64 92.55 42881.67 47838.14 2015-10-25 15:50:03.000 298 21204.61 92.57 42881.68 47838.11 2015-10-25 15:50:04.000 298 21204.57 92.59 42881.70 47838.12 2015-10-25 15:50:05.000 298 21204.52 92.58 42881.70 47838.09 2015-10-25 15:50:06.000 298 21204.53 92.60 42881.70 47838.11 2015-10-25 15:50:07.000 298 21204.51 92.59 42881.71 47838.08 2015-10-25 15:50:08.000 298 21204.50 92.57 42881.71 47838.09 2015-10-25 15:50:09.000 298 21204.53 92.55 42881.73 47838.12 2015-10-25 15:50:10.000 298 21204.53 92.51 42881.75 47838.12 2015-10-25 15:50:11.000 298 21204.50 92.50 42881.74 47838.11 2015-10-25 15:50:12.000 298 21204.52 92.51 42881.75 47838.15 2015-10-25 15:50:13.000 298 21204.55 92.48 42881.78 47838.14 2015-10-25 15:50:14.000 298 21204.57 92.47 42881.79 47838.17 2015-10-25 15:50:15.000 298 21204.59 92.49 42881.79 47838.18 2015-10-25 15:50:16.000 298 21204.61 92.49 42881.78 47838.22 2015-10-25 15:50:17.000 298 21204.62 92.52 42881.80 47838.22 2015-10-25 15:50:18.000 298 21204.61 92.54 42881.79 47838.22 2015-10-25 15:50:19.000 298 21204.60 92.55 42881.79 47838.22 2015-10-25 15:50:20.000 298 21204.64 92.58 42881.79 47838.23 2015-10-25 15:50:21.000 298 21204.65 92.58 42881.82 47838.26 2015-10-25 15:50:22.000 298 21204.65 92.56 42881.83 47838.26 2015-10-25 15:50:23.000 298 21204.65 92.59 42881.83 47838.29 2015-10-25 15:50:24.000 298 21204.60 92.63 42881.87 47838.29 2015-10-25 15:50:25.000 298 21204.59 92.65 42881.89 47838.29 2015-10-25 15:50:26.000 298 21204.60 92.67 42881.91 47838.34 2015-10-25 15:50:27.000 298 21204.59 92.69 42881.92 47838.33 2015-10-25 15:50:28.000 298 21204.60 92.68 42881.97 47838.34 2015-10-25 15:50:29.000 298 21204.62 92.64 42882.00 47838.37 2015-10-25 15:50:30.000 298 21204.64 92.62 42882.01 47838.39 2015-10-25 15:50:31.000 298 21204.65 92.62 42882.02 47838.43 2015-10-25 15:50:32.000 298 21204.69 92.63 42882.08 47838.48 2015-10-25 15:50:33.000 298 21204.73 92.63 42882.09 47838.50 2015-10-25 15:50:34.000 298 21204.72 92.65 42882.11 47838.57 2015-10-25 15:50:35.000 298 21204.75 92.64 42882.15 47838.58 2015-10-25 15:50:36.000 298 21204.74 92.67 42882.20 47838.63 2015-10-25 15:50:37.000 298 21204.76 92.64 42882.21 47838.66 2015-10-25 15:50:38.000 298 21204.77 92.60 42882.27 47838.65 2015-10-25 15:50:39.000 298 21204.79 92.61 42882.30 47838.70 2015-10-25 15:50:40.000 298 21204.78 92.59 42882.34 47838.72 2015-10-25 15:50:41.000 298 21204.76 92.57 42882.33 47838.76 2015-10-25 15:50:42.000 298 21204.78 92.58 42882.36 47838.77 2015-10-25 15:50:43.000 298 21204.74 92.58 42882.37 47838.79 2015-10-25 15:50:44.000 298 21204.75 92.54 42882.41 47838.79 2015-10-25 15:50:45.000 298 21204.72 92.55 42882.47 47838.83 2015-10-25 15:50:46.000 298 21204.71 92.55 42882.47 47838.86 2015-10-25 15:50:47.000 298 21204.73 92.56 42882.45 47838.86 2015-10-25 15:50:48.000 298 21204.75 92.54 42882.48 47838.88 2015-10-25 15:50:49.000 298 21204.76 92.58 42882.49 47838.89 2015-10-25 15:50:50.000 298 21204.76 92.61 42882.45 47838.89 2015-10-25 15:50:51.000 298 21204.74 92.60 42882.46 47838.90 2015-10-25 15:50:52.000 298 21204.73 92.60 42882.45 47838.89 2015-10-25 15:50:53.000 298 21204.72 92.62 42882.42 47838.89 2015-10-25 15:50:54.000 298 21204.65 92.61 42882.44 47838.86 2015-10-25 15:50:55.000 298 21204.62 92.60 42882.47 47838.85 2015-10-25 15:50:56.000 298 21204.60 92.63 42882.48 47838.83 2015-10-25 15:50:57.000 298 21204.58 92.65 42882.46 47838.83 2015-10-25 15:50:58.000 298 21204.58 92.61 42882.45 47838.81 2015-10-25 15:50:59.000 298 21204.55 92.59 42882.45 47838.81 2015-10-25 15:51:00.000 298 21204.48 92.61 42882.50 47838.83 2015-10-25 15:51:01.000 298 21204.46 92.63 42882.52 47838.83 2015-10-25 15:51:02.000 298 21204.45 92.67 42882.51 47838.81 2015-10-25 15:51:03.000 298 21204.46 92.68 42882.51 47838.80 2015-10-25 15:51:04.000 298 21204.50 92.68 42882.50 47838.80 2015-10-25 15:51:05.000 298 21204.48 92.67 42882.49 47838.81 2015-10-25 15:51:06.000 298 21204.48 92.67 42882.49 47838.79 2015-10-25 15:51:07.000 298 21204.45 92.71 42882.51 47838.82 2015-10-25 15:51:08.000 298 21204.43 92.74 42882.50 47838.80 2015-10-25 15:51:09.000 298 21204.38 92.78 42882.50 47838.79 2015-10-25 15:51:10.000 298 21204.37 92.81 42882.49 47838.76 2015-10-25 15:51:11.000 298 21204.35 92.82 42882.49 47838.74 2015-10-25 15:51:12.000 298 21204.36 92.80 42882.50 47838.73 2015-10-25 15:51:13.000 298 21204.34 92.80 42882.50 47838.73 2015-10-25 15:51:14.000 298 21204.32 92.79 42882.48 47838.73 2015-10-25 15:51:15.000 298 21204.26 92.81 42882.48 47838.72 2015-10-25 15:51:16.000 298 21204.21 92.86 42882.48 47838.70 2015-10-25 15:51:17.000 298 21204.17 92.85 42882.46 47838.66 2015-10-25 15:51:18.000 298 21204.18 92.85 42882.43 47838.64 2015-10-25 15:51:19.000 298 21204.19 92.83 42882.44 47838.62 2015-10-25 15:51:20.000 298 21204.17 92.82 42882.46 47838.61 2015-10-25 15:51:21.000 298 21204.17 92.83 42882.42 47838.62 2015-10-25 15:51:22.000 298 21204.19 92.83 42882.40 47838.58 2015-10-25 15:51:23.000 298 21204.17 92.80 42882.42 47838.62 2015-10-25 15:51:24.000 298 21204.16 92.79 42882.43 47838.58 2015-10-25 15:51:25.000 298 21204.14 92.78 42882.43 47838.57 2015-10-25 15:51:26.000 298 21204.12 92.74 42882.45 47838.58 2015-10-25 15:51:27.000 298 21204.12 92.74 42882.43 47838.57 2015-10-25 15:51:28.000 298 21204.13 92.72 42882.46 47838.59 2015-10-25 15:51:29.000 298 21204.13 92.71 42882.45 47838.59 2015-10-25 15:51:30.000 298 21204.14 92.70 42882.46 47838.59 2015-10-25 15:51:31.000 298 21204.14 92.68 42882.47 47838.58 2015-10-25 15:51:32.000 298 21204.15 92.67 42882.47 47838.59 2015-10-25 15:51:33.000 298 21204.18 92.63 42882.45 47838.59 2015-10-25 15:51:34.000 298 21204.17 92.62 42882.46 47838.58 2015-10-25 15:51:35.000 298 21204.19 92.63 42882.43 47838.62 2015-10-25 15:51:36.000 298 21204.20 92.66 42882.42 47838.60 2015-10-25 15:51:37.000 298 21204.22 92.69 42882.39 47838.60 2015-10-25 15:51:38.000 298 21204.26 92.71 42882.39 47838.59 2015-10-25 15:51:39.000 298 21204.26 92.68 42882.38 47838.60 2015-10-25 15:51:40.000 298 21204.27 92.72 42882.37 47838.57 2015-10-25 15:51:41.000 298 21204.28 92.75 42882.32 47838.58 2015-10-25 15:51:42.000 298 21204.26 92.80 42882.29 47838.55 2015-10-25 15:51:43.000 298 21204.21 92.97 42882.23 47838.50 2015-10-25 15:51:44.000 298 21204.16 93.13 42882.12 47838.42 2015-10-25 15:51:45.000 298 21204.13 93.25 42882.03 47838.32 2015-10-25 15:51:46.000 298 21204.08 93.31 42881.93 47838.18 2015-10-25 15:51:47.000 298 21204.07 93.35 42881.84 47838.07 2015-10-25 15:51:48.000 298 21204.04 93.37 42881.75 47837.99 2015-10-25 15:51:49.000 298 21204.05 93.37 42881.69 47837.94 2015-10-25 15:51:50.000 298 21204.06 93.35 42881.63 47837.87 2015-10-25 15:51:51.000 298 21204.06 93.28 42881.60 47837.84 2015-10-25 15:51:52.000 298 21204.06 93.22 42881.62 47837.80 2015-10-25 15:51:53.000 298 21204.11 93.19 42881.64 47837.80 2015-10-25 15:51:54.000 298 21204.12 93.16 42881.64 47837.85 2015-10-25 15:51:55.000 298 21204.18 93.13 42881.65 47837.86 2015-10-25 15:51:56.000 298 21204.18 93.12 42881.64 47837.87 2015-10-25 15:51:57.000 298 21204.17 93.10 42881.67 47837.91 2015-10-25 15:51:58.000 298 21204.18 93.08 42881.70 47837.92 2015-10-25 15:51:59.000 298 21204.18 93.08 42881.71 47837.90 2015-10-25 15:52:00.000 298 21204.16 93.08 42881.71 47837.92 2015-10-25 15:52:01.000 298 21204.15 93.10 42881.71 47837.94 2015-10-25 15:52:02.000 298 21204.15 93.08 42881.71 47837.94 2015-10-25 15:52:03.000 298 21204.12 93.06 42881.70 47837.95 2015-10-25 15:52:04.000 298 21204.09 93.05 42881.72 47837.93 2015-10-25 15:52:05.000 298 21204.12 93.04 42881.75 47837.96 2015-10-25 15:52:06.000 298 21204.15 93.04 42881.80 47837.98 2015-10-25 15:52:07.000 298 21204.17 93.01 42881.80 47838.01 2015-10-25 15:52:08.000 298 21204.20 93.02 42881.82 47838.04 2015-10-25 15:52:09.000 298 21204.25 93.01 42881.84 47838.07 2015-10-25 15:52:10.000 298 21204.29 92.99 42881.84 47838.08 2015-10-25 15:52:11.000 298 21204.29 93.01 42881.84 47838.06 2015-10-25 15:52:12.000 298 21204.33 92.98 42881.82 47838.11 2015-10-25 15:52:13.000 298 21204.36 92.96 42881.79 47838.10 2015-10-25 15:52:14.000 298 21204.41 92.95 42881.80 47838.14 2015-10-25 15:52:15.000 298 21204.43 92.97 42881.83 47838.15 2015-10-25 15:52:16.000 298 21204.50 92.94 42881.87 47838.17 2015-10-25 15:52:17.000 298 21204.55 92.93 42881.86 47838.22 2015-10-25 15:52:18.000 298 21204.59 92.92 42881.85 47838.25 2015-10-25 15:52:19.000 298 21204.65 92.91 42881.86 47838.25 2015-10-25 15:52:20.000 298 21204.70 92.89 42881.89 47838.30 2015-10-25 15:52:21.000 298 21204.75 92.86 42881.94 47838.34 2015-10-25 15:52:22.000 298 21204.78 92.81 42881.96 47838.38 2015-10-25 15:52:23.000 298 21204.81 92.77 42881.98 47838.42 2015-10-25 15:52:24.000 298 21204.82 92.73 42882.04 47838.46 2015-10-25 15:52:25.000 298 21204.84 92.67 42882.05 47838.50 2015-10-25 15:52:26.000 298 21204.85 92.64 42882.09 47838.52 2015-10-25 15:52:27.000 298 21204.85 92.61 42882.11 47838.57 2015-10-25 15:52:28.000 298 21204.86 92.58 42882.12 47838.61 2015-10-25 15:52:29.000 298 21204.89 92.55 42882.14 47838.67 2015-10-25 15:52:30.000 298 21204.89 92.53 42882.20 47838.69 2015-10-25 15:52:31.000 298 21204.92 92.50 42882.20 47838.68 2015-10-25 15:52:32.000 298 21204.92 92.47 42882.21 47838.73 2015-10-25 15:52:33.000 298 21204.94 92.47 42882.24 47838.75 2015-10-25 15:52:34.000 298 21204.95 92.48 42882.25 47838.79 2015-10-25 15:52:35.000 298 21204.97 92.47 42882.27 47838.79 2015-10-25 15:52:36.000 298 21204.99 92.47 42882.28 47838.80 2015-10-25 15:52:37.000 298 21204.99 92.47 42882.29 47838.82 2015-10-25 15:52:38.000 298 21204.95 92.46 42882.31 47838.82 2015-10-25 15:52:39.000 298 21204.91 92.45 42882.32 47838.83 2015-10-25 15:52:40.000 298 21204.87 92.43 42882.31 47838.82 2015-10-25 15:52:41.000 298 21204.89 92.43 42882.31 47838.80 2015-10-25 15:52:42.000 298 21204.88 92.43 42882.30 47838.80 2015-10-25 15:52:43.000 298 21204.91 92.42 42882.30 47838.81 2015-10-25 15:52:44.000 298 21204.93 92.41 42882.29 47838.81 2015-10-25 15:52:45.000 298 21204.91 92.39 42882.32 47838.82 2015-10-25 15:52:46.000 298 21204.92 92.35 42882.35 47838.83 2015-10-25 15:52:47.000 298 21204.92 92.36 42882.35 47838.85 2015-10-25 15:52:48.000 298 21204.93 92.37 42882.37 47838.86 2015-10-25 15:52:49.000 298 21204.95 92.41 42882.36 47838.87 2015-10-25 15:52:50.000 298 21204.98 92.44 42882.38 47838.91 2015-10-25 15:52:51.000 298 21204.99 92.47 42882.34 47838.87 2015-10-25 15:52:52.000 298 21204.99 92.49 42882.37 47838.89 2015-10-25 15:52:53.000 298 21204.97 92.47 42882.36 47838.89 2015-10-25 15:52:54.000 298 21204.91 92.48 42882.39 47838.88 2015-10-25 15:52:55.000 298 21204.90 92.49 42882.39 47838.89 2015-10-25 15:52:56.000 298 21204.86 92.50 42882.36 47838.86 2015-10-25 15:52:57.000 298 21204.81 92.49 42882.38 47838.86 2015-10-25 15:52:58.000 298 21204.78 92.47 42882.39 47838.86 2015-10-25 15:52:59.000 298 21204.77 92.47 42882.39 47838.84 2015-10-25 15:53:00.000 298 21204.76 92.46 42882.40 47838.85 2015-10-25 15:53:01.000 298 21204.77 92.44 42882.40 47838.87 2015-10-25 15:53:02.000 298 21204.78 92.45 42882.40 47838.84 2015-10-25 15:53:03.000 298 21204.78 92.50 42882.39 47838.85 2015-10-25 15:53:04.000 298 21204.81 92.51 42882.37 47838.87 2015-10-25 15:53:05.000 298 21204.81 92.54 42882.39 47838.87 2015-10-25 15:53:06.000 298 21204.83 92.56 42882.37 47838.86 2015-10-25 15:53:07.000 298 21204.82 92.61 42882.37 47838.84 2015-10-25 15:53:08.000 298 21204.81 92.64 42882.35 47838.86 2015-10-25 15:53:09.000 298 21204.81 92.70 42882.33 47838.83 2015-10-25 15:53:10.000 298 21204.77 92.76 42882.31 47838.82 2015-10-25 15:53:11.000 298 21204.75 92.82 42882.29 47838.75 2015-10-25 15:53:12.000 298 21204.70 92.86 42882.27 47838.74 2015-10-25 15:53:13.000 298 21204.67 92.91 42882.22 47838.70 2015-10-25 15:53:14.000 298 21204.63 92.96 42882.17 47838.65 2015-10-25 15:53:15.000 298 21204.61 92.94 42882.16 47838.60 2015-10-25 15:53:16.000 298 21204.61 92.89 42882.14 47838.57 2015-10-25 15:53:17.000 298 21204.58 92.82 42882.13 47838.54 2015-10-25 15:53:18.000 298 21204.61 92.73 42882.15 47838.53 2015-10-25 15:53:19.000 298 21204.69 92.66 42882.14 47838.54 2015-10-25 15:53:20.000 298 21204.74 92.64 42882.16 47838.58 2015-10-25 15:53:21.000 298 21204.74 92.64 42882.17 47838.59 2015-10-25 15:53:22.000 298 21204.76 92.68 42882.15 47838.61 2015-10-25 15:53:23.000 298 21204.80 92.68 42882.13 47838.62 2015-10-25 15:53:24.000 298 21204.81 92.69 42882.14 47838.63 2015-10-25 15:53:25.000 298 21204.77 92.69 42882.16 47838.66 2015-10-25 15:53:26.000 298 21204.77 92.72 42882.18 47838.66 2015-10-25 15:53:27.000 298 21204.77 92.75 42882.16 47838.64 2015-10-25 15:53:28.000 298 21204.75 92.76 42882.18 47838.66 2015-10-25 15:53:29.000 298 21204.72 92.79 42882.20 47838.66 2015-10-25 15:53:30.000 298 21204.69 92.82 42882.25 47838.65 2015-10-25 15:53:31.000 298 21204.64 92.82 42882.23 47838.62 2015-10-25 15:53:32.000 298 21204.65 92.81 42882.22 47838.62 2015-10-25 15:53:33.000 298 21204.66 92.83 42882.21 47838.63 2015-10-25 15:53:34.000 298 21204.68 92.81 42882.20 47838.63 2015-10-25 15:53:35.000 298 21204.72 92.78 42882.24 47838.65 2015-10-25 15:53:36.000 298 21204.72 92.78 42882.23 47838.66 2015-10-25 15:53:37.000 298 21204.76 92.75 42882.24 47838.67 2015-10-25 15:53:38.000 298 21204.77 92.69 42882.23 47838.66 2015-10-25 15:53:39.000 298 21204.79 92.62 42882.24 47838.70 2015-10-25 15:53:40.000 298 21204.83 92.58 42882.26 47838.73 2015-10-25 15:53:41.000 298 21204.89 92.57 42882.27 47838.77 2015-10-25 15:53:42.000 298 21204.93 92.56 42882.29 47838.81 2015-10-25 15:53:43.000 298 21204.98 92.53 42882.31 47838.84 2015-10-25 15:53:44.000 298 21205.03 92.51 42882.32 47838.89 2015-10-25 15:53:45.000 298 21205.06 92.51 42882.31 47838.90 2015-10-25 15:53:46.000 298 21205.05 92.51 42882.36 47838.91 2015-10-25 15:53:47.000 298 21205.06 92.53 42882.37 47838.91 2015-10-25 15:53:48.000 298 21205.09 92.56 42882.37 47838.93 2015-10-25 15:53:49.000 298 21205.09 92.55 42882.40 47838.95 2015-10-25 15:53:50.000 298 21205.08 92.57 42882.38 47838.96 2015-10-25 15:53:51.000 298 21205.06 92.58 42882.38 47838.94 2015-10-25 15:53:52.000 298 21205.03 92.61 42882.40 47838.94 2015-10-25 15:53:53.000 298 21205.02 92.63 42882.39 47838.93 2015-10-25 15:53:54.000 298 21204.98 92.64 42882.36 47838.92 2015-10-25 15:53:55.000 298 21204.96 92.65 42882.35 47838.91 2015-10-25 15:53:56.000 298 21204.96 92.65 42882.34 47838.90 2015-10-25 15:53:57.000 298 21204.95 92.67 42882.32 47838.87 2015-10-25 15:53:58.000 298 21204.90 92.70 42882.34 47838.85 2015-10-25 15:53:59.000 298 21204.87 92.71 42882.29 47838.81 2015-10-25 15:54:00.000 298 21204.84 92.71 42882.28 47838.76 2015-10-25 15:54:01.000 298 21204.80 92.76 42882.27 47838.77 2015-10-25 15:54:02.000 298 21204.78 92.78 42882.24 47838.70 2015-10-25 15:54:03.000 298 21204.77 92.79 42882.19 47838.69 2015-10-25 15:54:04.000 298 21204.74 92.77 42882.16 47838.67 2015-10-25 15:54:05.000 298 21204.74 92.75 42882.21 47838.66 2015-10-25 15:54:06.000 298 21204.74 92.75 42882.26 47838.68 2015-10-25 15:54:07.000 298 21204.71 92.77 42882.26 47838.66 2015-10-25 15:54:08.000 298 21204.68 92.81 42882.29 47838.66 2015-10-25 15:54:09.000 298 21204.69 92.83 42882.27 47838.65 2015-10-25 15:54:10.000 298 21204.66 92.87 42882.24 47838.62 2015-10-25 15:54:11.000 298 21204.63 92.85 42882.22 47838.59 2015-10-25 15:54:12.000 298 21204.58 92.88 42882.20 47838.56 2015-10-25 15:54:13.000 298 21204.56 92.89 42882.19 47838.54 2015-10-25 15:54:14.000 298 21204.56 92.89 42882.22 47838.55 2015-10-25 15:54:15.000 298 21204.53 92.91 42882.20 47838.51 2015-10-25 15:54:16.000 298 21204.50 92.93 42882.21 47838.54 2015-10-25 15:54:17.000 298 21204.49 92.94 42882.20 47838.53 2015-10-25 15:54:18.000 298 21204.48 92.92 42882.22 47838.52 2015-10-25 15:54:19.000 298 21204.46 92.94 42882.22 47838.51 2015-10-25 15:54:20.000 298 21204.45 92.95 42882.23 47838.52 2015-10-25 15:54:21.000 298 21204.44 92.97 42882.23 47838.53 2015-10-25 15:54:22.000 298 21204.44 93.00 42882.22 47838.53 2015-10-25 15:54:23.000 298 21204.44 93.02 42882.22 47838.54 2015-10-25 15:54:24.000 298 21204.39 93.00 42882.25 47838.51 2015-10-25 15:54:25.000 298 21204.37 92.95 42882.26 47838.53 2015-10-25 15:54:26.000 298 21204.37 92.91 42882.31 47838.57 2015-10-25 15:54:27.000 298 21204.32 92.90 42882.34 47838.57 2015-10-25 15:54:28.000 298 21204.30 92.92 42882.37 47838.59 2015-10-25 15:54:29.000 298 21204.29 92.93 42882.37 47838.60 2015-10-25 15:54:30.000 298 21204.29 92.94 42882.37 47838.61 2015-10-25 15:54:31.000 298 21204.29 92.96 42882.40 47838.62 2015-10-25 15:54:32.000 298 21204.29 92.98 42882.40 47838.62 2015-10-25 15:54:33.000 298 21204.30 93.00 42882.37 47838.62 2015-10-25 15:54:34.000 298 21204.29 93.00 42882.37 47838.64 2015-10-25 15:54:35.000 298 21204.32 93.02 42882.37 47838.64 2015-10-25 15:54:36.000 298 21204.37 93.01 42882.34 47838.64 2015-10-25 15:54:37.000 298 21204.41 92.99 42882.33 47838.65 2015-10-25 15:54:38.000 298 21204.48 92.98 42882.34 47838.66 2015-10-25 15:54:39.000 298 21204.49 93.01 42882.34 47838.68 2015-10-25 15:54:40.000 298 21204.50 92.96 42882.35 47838.69 2015-10-25 15:54:41.000 298 21204.56 92.92 42882.35 47838.71 2015-10-25 15:54:42.000 298 21204.58 92.93 42882.37 47838.73 2015-10-25 15:54:43.000 298 21204.62 92.93 42882.35 47838.71 2015-10-25 15:54:44.000 298 21204.62 92.93 42882.34 47838.76 2015-10-25 15:54:45.000 298 21204.62 92.92 42882.35 47838.76 2015-10-25 15:54:46.000 298 21204.67 92.91 42882.37 47838.75 2015-10-25 15:54:47.000 298 21204.73 92.88 42882.37 47838.79 2015-10-25 15:54:48.000 298 21204.76 92.87 42882.37 47838.79 2015-10-25 15:54:49.000 298 21204.82 92.84 42882.37 47838.82 2015-10-25 15:54:50.000 298 21204.83 92.81 42882.40 47838.85 2015-10-25 15:54:51.000 298 21204.85 92.79 42882.43 47838.88 2015-10-25 15:54:52.000 298 21204.88 92.80 42882.44 47838.89 2015-10-25 15:54:53.000 298 21204.92 92.78 42882.44 47838.94 2015-10-25 15:54:54.000 298 21204.96 92.74 42882.46 47838.97 2015-10-25 15:54:55.000 298 21204.99 92.71 42882.47 47839.02 2015-10-25 15:54:56.000 298 21205.00 92.68 42882.51 47839.02 2015-10-25 15:54:57.000 298 21204.99 92.70 42882.54 47839.05 2015-10-25 15:54:58.000 298 21204.98 92.70 42882.52 47839.07 2015-10-25 15:54:59.000 298 21205.01 92.69 42882.51 47839.07 2015-10-25 15:55:00.000 298 21204.98 92.66 42882.54 47839.06 2015-10-25 15:55:01.000 298 21205.01 92.62 42882.53 47839.06 2015-10-25 15:55:02.000 298 21205.01 92.61 42882.54 47839.04 2015-10-25 15:55:03.000 298 21205.01 92.59 42882.53 47839.05 2015-10-25 15:55:04.000 298 21205.01 92.60 42882.56 47839.07 2015-10-25 15:55:05.000 298 21205.00 92.61 42882.56 47839.08 2015-10-25 15:55:06.000 298 21204.98 92.63 42882.58 47839.08 2015-10-25 15:55:07.000 298 21204.98 92.62 42882.59 47839.09 2015-10-25 15:55:08.000 298 21204.94 92.61 42882.58 47839.06 2015-10-25 15:55:09.000 298 21204.96 92.59 42882.56 47839.05 2015-10-25 15:55:10.000 298 21204.96 92.60 42882.55 47839.06 2015-10-25 15:55:11.000 298 21204.97 92.59 42882.54 47839.05 2015-10-25 15:55:12.000 298 21204.97 92.57 42882.54 47839.06 2015-10-25 15:55:13.000 298 21205.00 92.53 42882.56 47839.06 2015-10-25 15:55:14.000 298 21204.98 92.52 42882.57 47839.08 2015-10-25 15:55:15.000 298 21205.00 92.49 42882.60 47839.08 2015-10-25 15:55:16.000 298 21205.03 92.48 42882.59 47839.12 2015-10-25 15:55:17.000 298 21205.09 92.48 42882.59 47839.14 2015-10-25 15:55:18.000 298 21205.10 92.45 42882.60 47839.16 2015-10-25 15:55:19.000 298 21205.15 92.42 42882.64 47839.16 2015-10-25 15:55:20.000 298 21205.17 92.38 42882.66 47839.18 2015-10-25 15:55:21.000 298 21205.15 92.38 42882.65 47839.23 2015-10-25 15:55:22.000 298 21205.19 92.37 42882.67 47839.23 2015-10-25 15:55:23.000 298 21205.24 92.36 42882.68 47839.26 2015-10-25 15:55:24.000 298 21205.23 92.30 42882.66 47839.26 2015-10-25 15:55:25.000 298 21205.25 92.26 42882.69 47839.28 2015-10-25 15:55:26.000 298 21205.28 92.28 42882.68 47839.30 2015-10-25 15:55:27.000 298 21205.28 92.27 42882.66 47839.30 2015-10-25 15:55:28.000 298 21205.30 92.25 42882.68 47839.32 2015-10-25 15:55:29.000 298 21205.33 92.22 42882.70 47839.34 2015-10-25 15:55:30.000 298 21205.36 92.23 42882.63 47839.34 2015-10-25 15:55:31.000 298 21205.37 92.26 42882.62 47839.34 2015-10-25 15:55:32.000 298 21205.41 92.25 42882.62 47839.33 2015-10-25 15:55:33.000 298 21205.41 92.25 42882.61 47839.31 2015-10-25 15:55:34.000 298 21205.44 92.20 42882.58 47839.31 2015-10-25 15:55:35.000 298 21205.44 92.19 42882.58 47839.32 2015-10-25 15:55:36.000 298 21205.44 92.16 42882.56 47839.31 2015-10-25 15:55:37.000 298 21205.45 92.14 42882.59 47839.30 2015-10-25 15:55:38.000 298 21205.49 92.12 42882.60 47839.32 2015-10-25 15:55:39.000 298 21205.51 92.12 42882.61 47839.36 2015-10-25 15:55:40.000 298 21205.53 92.17 42882.58 47839.34 2015-10-25 15:55:41.000 298 21205.52 92.19 42882.54 47839.36 2015-10-25 15:55:42.000 298 21205.52 92.14 42882.53 47839.31 2015-10-25 15:55:43.000 298 21205.57 92.08 42882.53 47839.31 2015-10-25 15:55:44.000 298 21205.61 92.03 42882.55 47839.33 2015-10-25 15:55:45.000 298 21205.62 91.98 42882.56 47839.35 2015-10-25 15:55:46.000 298 21205.65 91.97 42882.59 47839.39 2015-10-25 15:55:47.000 298 21205.68 91.96 42882.60 47839.41 2015-10-25 15:55:48.000 298 21205.71 91.93 42882.61 47839.44 2015-10-25 15:55:49.000 298 21205.72 91.90 42882.60 47839.45 2015-10-25 15:55:50.000 298 21205.74 91.85 42882.65 47839.50 2015-10-25 15:55:51.000 298 21205.75 91.82 42882.69 47839.50 2015-10-25 15:55:52.000 298 21205.77 91.80 42882.70 47839.53 2015-10-25 15:55:53.000 298 21205.78 91.80 42882.70 47839.52 2015-10-25 15:55:54.000 298 21205.79 91.77 42882.69 47839.55 2015-10-25 15:55:55.000 298 21205.81 91.74 42882.70 47839.58 2015-10-25 15:55:56.000 298 21205.84 91.70 42882.73 47839.58 2015-10-25 15:55:57.000 298 21205.85 91.68 42882.74 47839.58 2015-10-25 15:55:58.000 298 21205.84 91.65 42882.75 47839.61 2015-10-25 15:55:59.000 298 21205.82 91.64 42882.73 47839.59 2015-10-25 15:56:00.000 298 21205.83 91.64 42882.73 47839.59 2015-10-25 15:56:01.000 298 21205.82 91.65 42882.73 47839.60 2015-10-25 15:56:02.000 298 21205.83 91.66 42882.72 47839.58 2015-10-25 15:56:03.000 298 21205.84 91.70 42882.73 47839.58 2015-10-25 15:56:04.000 298 21205.86 91.74 42882.69 47839.55 2015-10-25 15:56:05.000 298 21205.86 91.76 42882.69 47839.57 2015-10-25 15:56:06.000 298 21205.88 91.79 42882.64 47839.55 2015-10-25 15:56:07.000 298 21205.82 91.83 42882.65 47839.55 2015-10-25 15:56:08.000 298 21205.81 91.86 42882.64 47839.53 2015-10-25 15:56:09.000 298 21205.77 91.85 42882.63 47839.49 2015-10-25 15:56:10.000 298 21205.77 91.83 42882.60 47839.48 2015-10-25 15:56:11.000 298 21205.77 91.83 42882.58 47839.45 2015-10-25 15:56:12.000 298 21205.78 91.79 42882.56 47839.46 2015-10-25 15:56:13.000 298 21205.82 91.75 42882.55 47839.43 2015-10-25 15:56:14.000 298 21205.82 91.75 42882.55 47839.43 2015-10-25 15:56:15.000 298 21205.81 91.79 42882.55 47839.44 2015-10-25 15:56:16.000 298 21205.82 91.83 42882.54 47839.43 2015-10-25 15:56:17.000 298 21205.84 91.85 42882.54 47839.42 2015-10-25 15:56:18.000 298 21205.86 91.87 42882.52 47839.43 2015-10-25 15:56:19.000 298 21205.86 91.85 42882.52 47839.43 2015-10-25 15:56:20.000 298 21205.90 91.83 42882.53 47839.42 2015-10-25 15:56:21.000 298 21205.89 91.81 42882.50 47839.46 2015-10-25 15:56:22.000 298 21205.91 91.81 42882.49 47839.44 2015-10-25 15:56:23.000 298 21205.91 91.85 42882.51 47839.46 2015-10-25 15:56:24.000 298 21205.94 91.83 42882.52 47839.47 2015-10-25 15:56:25.000 298 21205.98 91.80 42882.52 47839.48 2015-10-25 15:56:26.000 298 21206.03 91.76 42882.57 47839.53 2015-10-25 15:56:27.000 298 21206.07 91.73 42882.59 47839.56 2015-10-25 15:56:28.000 298 21206.08 91.72 42882.60 47839.59 2015-10-25 15:56:29.000 298 21206.10 91.74 42882.62 47839.61 2015-10-25 15:56:30.000 298 21206.06 91.74 42882.63 47839.60 2015-10-25 15:56:31.000 298 21206.08 91.75 42882.61 47839.60 2015-10-25 15:56:32.000 298 21206.07 91.79 42882.61 47839.59 2015-10-25 15:56:33.000 298 21206.04 91.83 42882.56 47839.58 2015-10-25 15:56:34.000 298 21206.03 91.83 42882.55 47839.57 2015-10-25 15:56:35.000 298 21206.02 91.82 42882.54 47839.54 2015-10-25 15:56:36.000 298 21206.02 91.82 42882.57 47839.56 2015-10-25 15:56:37.000 298 21205.96 91.81 42882.54 47839.52 2015-10-25 15:56:38.000 298 21205.95 91.82 42882.50 47839.49 2015-10-25 15:56:39.000 298 21205.94 91.84 42882.51 47839.45 2015-10-25 15:56:40.000 298 21205.92 91.84 42882.50 47839.46 2015-10-25 15:56:41.000 298 21205.96 91.83 42882.52 47839.46 2015-10-25 15:56:42.000 298 21206.01 91.82 42882.49 47839.44 2015-10-25 15:56:43.000 298 21206.05 91.78 42882.49 47839.48 2015-10-25 15:56:44.000 298 21206.07 91.74 42882.46 47839.49 2015-10-25 15:56:45.000 298 21206.11 91.71 42882.49 47839.52 2015-10-25 15:56:46.000 298 21206.15 91.68 42882.50 47839.55 2015-10-25 15:56:47.000 298 21206.18 91.64 42882.51 47839.57 2015-10-25 15:56:48.000 298 21206.23 91.62 42882.54 47839.59 2015-10-25 15:56:49.000 298 21206.24 91.58 42882.57 47839.61 2015-10-25 15:56:50.000 298 21206.26 91.55 42882.55 47839.64 2015-10-25 15:56:51.000 298 21206.29 91.56 42882.58 47839.66 2015-10-25 15:56:52.000 298 21206.32 91.59 42882.59 47839.69 2015-10-25 15:56:53.000 298 21206.30 91.62 42882.59 47839.71 2015-10-25 15:56:54.000 298 21206.28 91.63 42882.58 47839.67 2015-10-25 15:56:55.000 298 21206.30 91.61 42882.57 47839.66 2015-10-25 15:56:56.000 298 21206.37 91.61 42882.58 47839.66 2015-10-25 15:56:57.000 298 21206.40 91.59 42882.57 47839.67 2015-10-25 15:56:58.000 298 21206.39 91.54 42882.57 47839.70 2015-10-25 15:56:59.000 298 21206.41 91.51 42882.61 47839.72 2015-10-25 15:57:00.000 298 21206.39 91.50 42882.60 47839.71 2015-10-25 15:57:01.000 298 21206.33 91.52 42882.61 47839.74 2015-10-25 15:57:02.000 298 21206.35 91.47 42882.61 47839.72 2015-10-25 15:57:03.000 298 21206.36 91.45 42882.61 47839.73 2015-10-25 15:57:04.000 298 21206.37 91.49 42882.63 47839.76 2015-10-25 15:57:05.000 298 21206.39 91.50 42882.63 47839.78 2015-10-25 15:57:06.000 298 21206.38 91.51 42882.64 47839.79 2015-10-25 15:57:07.000 298 21206.38 91.54 42882.62 47839.78 2015-10-25 15:57:08.000 298 21206.42 91.56 42882.63 47839.78 2015-10-25 15:57:09.000 298 21206.41 91.57 42882.63 47839.76 2015-10-25 15:57:10.000 298 21206.39 91.61 42882.62 47839.74 2015-10-25 15:57:11.000 298 21206.39 91.61 42882.56 47839.73 2015-10-25 15:57:12.000 298 21206.39 91.61 42882.55 47839.73 2015-10-25 15:57:13.000 298 21206.43 91.59 42882.54 47839.67 2015-10-25 15:57:14.000 298 21206.45 91.60 42882.51 47839.70 2015-10-25 15:57:15.000 298 21206.45 91.60 42882.53 47839.67 2015-10-25 15:57:16.000 298 21206.43 91.63 42882.49 47839.68 2015-10-25 15:57:17.000 298 21206.47 91.61 42882.49 47839.65 2015-10-25 15:57:18.000 298 21206.53 91.61 42882.46 47839.64 2015-10-25 15:57:19.000 298 21206.56 91.63 42882.44 47839.67 2015-10-25 15:57:20.000 298 21206.61 91.62 42882.41 47839.66 2015-10-25 15:57:21.000 298 21206.60 91.59 42882.44 47839.65 2015-10-25 15:57:22.000 298 21206.62 91.57 42882.44 47839.66 2015-10-25 15:57:23.000 298 21206.62 91.62 42882.44 47839.65 2015-10-25 15:57:24.000 298 21206.60 91.68 42882.42 47839.64 2015-10-25 15:57:25.000 298 21206.59 91.71 42882.40 47839.63 2015-10-25 15:57:26.000 298 21206.58 91.71 42882.37 47839.60 2015-10-25 15:57:27.000 298 21206.53 91.72 42882.37 47839.60 2015-10-25 15:57:28.000 298 21206.53 91.72 42882.37 47839.55 2015-10-25 15:57:29.000 298 21206.54 91.71 42882.37 47839.55 2015-10-25 15:57:30.000 298 21206.53 91.71 42882.35 47839.55 2015-10-25 15:57:31.000 298 21206.51 91.70 42882.33 47839.55 2015-10-25 15:57:32.000 298 21206.49 91.66 42882.37 47839.54 2015-10-25 15:57:33.000 298 21206.52 91.65 42882.35 47839.56 2015-10-25 15:57:34.000 298 21206.56 91.58 42882.40 47839.59 2015-10-25 15:57:35.000 298 21206.64 91.55 42882.43 47839.63 2015-10-25 15:57:36.000 298 21206.71 91.53 42882.46 47839.71 2015-10-25 15:57:37.000 298 21206.72 91.57 42882.48 47839.76 2015-10-25 15:57:38.000 298 21206.71 91.62 42882.49 47839.74 2015-10-25 15:57:39.000 298 21206.64 91.70 42882.45 47839.78 2015-10-25 15:57:40.000 298 21206.63 91.71 42882.44 47839.73 2015-10-25 15:57:41.000 298 21206.63 91.76 42882.42 47839.69 2015-10-25 15:57:42.000 298 21206.62 91.78 42882.41 47839.69 2015-10-25 15:57:43.000 298 21206.63 91.80 42882.42 47839.63 2015-10-25 15:57:44.000 298 21206.60 91.82 42882.40 47839.63 2015-10-25 15:57:45.000 298 21206.57 91.87 42882.37 47839.62 2015-10-25 15:57:46.000 298 21206.58 91.88 42882.38 47839.62 2015-10-25 15:57:47.000 298 21206.57 91.88 42882.37 47839.60 2015-10-25 15:57:48.000 298 21206.58 91.84 42882.37 47839.61 2015-10-25 15:57:49.000 298 21206.60 91.81 42882.40 47839.63 2015-10-25 15:57:50.000 298 21206.61 91.77 42882.43 47839.65 2015-10-25 15:57:51.000 298 21206.63 91.78 42882.44 47839.69 2015-10-25 15:57:52.000 298 21206.61 91.84 42882.45 47839.70 2015-10-25 15:57:53.000 298 21206.57 91.94 42882.40 47839.69 2015-10-25 15:57:54.000 298 21206.55 92.01 42882.36 47839.66 2015-10-25 15:57:55.000 298 21206.55 92.04 42882.30 47839.60 2015-10-25 15:57:56.000 298 21206.54 92.05 42882.29 47839.55 2015-10-25 15:57:57.000 298 21206.55 92.04 42882.24 47839.53 2015-10-25 15:57:58.000 298 21206.58 92.06 42882.20 47839.49 2015-10-25 15:57:59.000 298 21206.60 92.07 42882.21 47839.49 2015-10-25 15:58:00.000 298 21206.64 92.09 42882.20 47839.50 2015-10-25 15:58:01.000 298 21206.68 92.07 42882.15 47839.47 2015-10-25 15:58:02.000 298 21206.73 92.05 42882.15 47839.45 2015-10-25 15:58:03.000 298 21206.75 92.03 42882.14 47839.48 2015-10-25 15:58:04.000 298 21206.77 92.00 42882.13 47839.50 2015-10-25 15:58:05.000 298 21206.79 91.98 42882.14 47839.52 2015-10-25 15:58:06.000 298 21206.82 91.96 42882.16 47839.54 2015-10-25 15:58:07.000 298 21206.84 91.91 42882.16 47839.55 2015-10-25 15:58:08.000 298 21206.83 91.89 42882.18 47839.56 2015-10-25 15:58:09.000 298 21206.87 91.84 42882.22 47839.60 2015-10-25 15:58:10.000 298 21206.90 91.79 42882.27 47839.61 2015-10-25 15:58:11.000 298 21206.88 91.76 42882.24 47839.64 2015-10-25 15:58:12.000 298 21206.93 91.71 42882.30 47839.69 2015-10-25 15:58:13.000 298 21206.91 91.70 42882.35 47839.72 2015-10-25 15:58:14.000 298 21206.97 91.67 42882.38 47839.74 2015-10-25 15:58:15.000 298 21207.00 91.68 42882.44 47839.81 2015-10-25 15:58:16.000 298 21207.01 91.67 42882.44 47839.82 2015-10-25 15:58:17.000 298 21207.03 91.67 42882.42 47839.85 2015-10-25 15:58:18.000 298 21206.99 91.68 42882.45 47839.85 2015-10-25 15:58:19.000 298 21206.95 91.66 42882.46 47839.87 2015-10-25 15:58:20.000 298 21206.99 91.66 42882.47 47839.83 2015-10-25 15:58:21.000 298 21206.98 91.66 42882.48 47839.85 2015-10-25 15:58:22.000 298 21206.97 91.68 42882.43 47839.85 2015-10-25 15:58:23.000 298 21206.93 91.69 42882.44 47839.83 2015-10-25 15:58:24.000 298 21206.92 91.68 42882.42 47839.80 2015-10-25 15:58:25.000 298 21206.90 91.65 42882.47 47839.81 2015-10-25 15:58:26.000 298 21206.87 91.65 42882.45 47839.81 2015-10-25 15:58:27.000 298 21206.88 91.68 42882.41 47839.80 2015-10-25 15:58:28.000 298 21206.86 91.69 42882.41 47839.78 2015-10-25 15:58:29.000 298 21206.88 91.68 42882.41 47839.76 2015-10-25 15:58:30.000 298 21206.91 91.68 42882.40 47839.76 2015-10-25 15:58:31.000 298 21206.94 91.65 42882.42 47839.78 2015-10-25 15:58:32.000 298 21206.95 91.68 42882.42 47839.82 2015-10-25 15:58:33.000 298 21206.97 91.72 42882.42 47839.82 2015-10-25 15:58:34.000 298 21206.98 91.77 42882.39 47839.79 2015-10-25 15:58:35.000 298 21206.97 91.83 42882.37 47839.79 2015-10-25 15:58:36.000 298 21206.97 91.84 42882.33 47839.77 2015-10-25 15:58:37.000 298 21206.97 91.86 42882.36 47839.77 2015-10-25 15:58:38.000 298 21206.98 91.88 42882.37 47839.75 2015-10-25 15:58:39.000 298 21207.00 91.89 42882.34 47839.75 2015-10-25 15:58:40.000 298 21207.03 91.86 42882.36 47839.75 2015-10-25 15:58:41.000 298 21207.06 91.88 42882.36 47839.79 2015-10-25 15:58:42.000 298 21207.09 91.82 42882.39 47839.81 2015-10-25 15:58:43.000 298 21207.10 91.79 42882.40 47839.83 2015-10-25 15:58:44.000 298 21207.16 91.72 42882.43 47839.86 2015-10-25 15:58:45.000 298 21207.19 91.69 42882.44 47839.90 2015-10-25 15:58:46.000 298 21207.21 91.63 42882.47 47839.94 2015-10-25 15:58:47.000 298 21207.23 91.57 42882.50 47839.97 2015-10-25 15:58:48.000 298 21207.28 91.54 42882.53 47840.01 2015-10-25 15:58:49.000 298 21207.31 91.51 42882.55 47840.05 2015-10-25 15:58:50.000 298 21207.33 91.50 42882.56 47840.09 2015-10-25 15:58:51.000 298 21207.35 91.52 42882.56 47840.12 2015-10-25 15:58:52.000 298 21207.35 91.54 42882.56 47840.12 2015-10-25 15:58:53.000 298 21207.33 91.54 42882.58 47840.12 2015-10-25 15:58:54.000 298 21207.33 91.52 42882.57 47840.13 2015-10-25 15:58:55.000 298 21207.32 91.49 42882.59 47840.13 2015-10-25 15:58:56.000 298 21207.30 91.50 42882.60 47840.13 2015-10-25 15:58:57.000 298 21207.30 91.49 42882.60 47840.14 2015-10-25 15:58:58.000 298 21207.30 91.50 42882.59 47840.16 2015-10-25 15:58:59.000 298 21207.30 91.47 42882.62 47840.15 2015-10-25 15:59:00.000 298 21207.31 91.48 42882.65 47840.16 2015-10-25 15:59:01.000 298 21207.33 91.50 42882.66 47840.18 2015-10-25 15:59:02.000 298 21207.25 91.59 42882.62 47840.16 2015-10-25 15:59:03.000 298 21207.22 91.65 42882.57 47840.15 2015-10-25 15:59:04.000 298 21207.18 91.70 42882.52 47840.10 2015-10-25 15:59:05.000 298 21207.16 91.75 42882.49 47840.03 2015-10-25 15:59:06.000 298 21207.15 91.76 42882.47 47840.01 2015-10-25 15:59:07.000 298 21207.11 91.80 42882.45 47839.98 2015-10-25 15:59:08.000 298 21207.14 91.79 42882.43 47839.96 2015-10-25 15:59:09.000 298 21207.17 91.77 42882.43 47839.95 2015-10-25 15:59:10.000 298 21207.15 91.78 42882.44 47839.93 2015-10-25 15:59:11.000 298 21207.16 91.76 42882.42 47839.94 2015-10-25 15:59:12.000 298 21207.17 91.75 42882.45 47839.94 2015-10-25 15:59:13.000 298 21207.22 91.79 42882.44 47839.96 2015-10-25 15:59:14.000 298 21207.19 91.81 42882.46 47840.00 2015-10-25 15:59:15.000 298 21207.19 91.85 42882.44 47839.98 2015-10-25 15:59:16.000 298 21207.23 91.87 42882.40 47839.97 2015-10-25 15:59:17.000 298 21207.29 91.86 42882.39 47839.95 2015-10-25 15:59:18.000 298 21207.27 91.84 42882.36 47839.94 2015-10-25 15:59:19.000 298 21207.27 91.83 42882.36 47839.94 2015-10-25 15:59:20.000 298 21207.27 91.83 42882.36 47839.91 2015-10-25 15:59:21.000 298 21207.24 91.84 42882.36 47839.91 2015-10-25 15:59:22.000 298 21207.20 91.85 42882.37 47839.89 2015-10-25 15:59:23.000 298 21207.19 91.85 42882.36 47839.89 2015-10-25 15:59:24.000 298 21207.20 91.85 42882.40 47839.92 2015-10-25 15:59:25.000 298 21207.16 91.89 42882.40 47839.91 2015-10-25 15:59:26.000 298 21207.13 91.94 42882.40 47839.88 2015-10-25 15:59:27.000 298 21207.11 91.96 42882.39 47839.86 2015-10-25 15:59:28.000 298 21207.08 91.98 42882.38 47839.84 2015-10-25 15:59:29.000 298 21207.10 91.98 42882.39 47839.86 2015-10-25 15:59:30.000 298 21207.08 91.99 42882.36 47839.85 2015-10-25 15:59:31.000 298 21207.07 92.01 42882.35 47839.83 2015-10-25 15:59:32.000 298 21207.07 92.02 42882.34 47839.81 2015-10-25 15:59:33.000 298 21207.07 92.03 42882.35 47839.82 2015-10-25 15:59:34.000 298 21207.07 92.03 42882.39 47839.81 2015-10-25 15:59:35.000 298 21207.05 92.02 42882.38 47839.79 2015-10-25 15:59:36.000 298 21207.03 92.01 42882.39 47839.80 2015-10-25 15:59:37.000 298 21207.05 91.98 42882.40 47839.79 2015-10-25 15:59:38.000 298 21207.06 91.92 42882.40 47839.82 2015-10-25 15:59:39.000 298 21207.08 91.88 42882.42 47839.85 2015-10-25 15:59:40.000 298 21207.10 91.86 42882.48 47839.87 2015-10-25 15:59:41.000 298 21207.11 91.87 42882.47 47839.90 2015-10-25 15:59:42.000 298 21207.11 91.86 42882.46 47839.91 2015-10-25 15:59:43.000 298 21207.13 91.84 42882.43 47839.93 2015-10-25 15:59:44.000 298 21207.14 91.86 42882.47 47839.93 2015-10-25 15:59:45.000 298 21207.15 91.88 42882.48 47839.94 2015-10-25 15:59:46.000 298 21207.13 91.86 42882.47 47839.96 2015-10-25 15:59:47.000 298 21207.14 91.86 42882.46 47839.92 2015-10-25 15:59:48.000 298 21207.11 91.85 42882.45 47839.93 2015-10-25 15:59:49.000 298 21207.10 91.85 42882.48 47839.93 2015-10-25 15:59:50.000 298 21207.09 91.86 42882.49 47839.95 2015-10-25 15:59:51.000 298 21207.09 91.88 42882.45 47839.95 2015-10-25 15:59:52.000 298 21207.07 91.86 42882.48 47839.95 2015-10-25 15:59:53.000 298 21207.08 91.82 42882.49 47839.92 2015-10-25 15:59:54.000 298 21207.07 91.79 42882.50 47839.94 2015-10-25 15:59:55.000 298 21207.05 91.76 42882.49 47839.93 2015-10-25 15:59:56.000 298 21207.00 91.75 42882.51 47839.92 2015-10-25 15:59:57.000 298 21206.98 91.78 42882.48 47839.92 2015-10-25 15:59:58.000 298 21206.94 91.83 42882.48 47839.89 2015-10-25 15:59:59.000 298 21206.90 91.86 42882.43 47839.88 2015-10-25 16:00:00.000 298 21206.90 91.86 42882.39 47839.80 2015-10-25 16:00:01.000 298 21206.88 91.90 42882.38 47839.78 2015-10-25 16:00:02.000 298 21206.88 91.94 42882.37 47839.75 2015-10-25 16:00:03.000 298 21206.86 91.95 42882.33 47839.73 2015-10-25 16:00:04.000 298 21206.85 91.96 42882.34 47839.74 2015-10-25 16:00:05.000 298 21206.81 92.01 42882.31 47839.71 2015-10-25 16:00:06.000 298 21206.80 92.04 42882.31 47839.69 2015-10-25 16:00:07.000 298 21206.82 92.10 42882.28 47839.67 2015-10-25 16:00:08.000 298 21206.84 92.14 42882.30 47839.66 2015-10-25 16:00:09.000 298 21206.85 92.17 42882.33 47839.65 2015-10-25 16:00:10.000 298 21206.88 92.17 42882.30 47839.67 2015-10-25 16:00:11.000 298 21206.91 92.16 42882.29 47839.66 2015-10-25 16:00:12.000 298 21206.94 92.13 42882.29 47839.68 2015-10-25 16:00:13.000 298 21206.94 92.11 42882.26 47839.68 2015-10-25 16:00:14.000 298 21206.93 92.10 42882.26 47839.67 2015-10-25 16:00:15.000 298 21206.95 92.05 42882.27 47839.68 2015-10-25 16:00:16.000 298 21206.97 92.00 42882.25 47839.68 2015-10-25 16:00:17.000 298 21206.93 91.95 42882.30 47839.68 2015-10-25 16:00:18.000 298 21206.96 91.92 42882.33 47839.70 2015-10-25 16:00:19.000 298 21206.97 91.91 42882.32 47839.71 2015-10-25 16:00:20.000 298 21206.94 91.87 42882.33 47839.73 2015-10-25 16:00:21.000 298 21206.95 91.86 42882.35 47839.72 2015-10-25 16:00:22.000 298 21206.93 91.89 42882.35 47839.74 2015-10-25 16:00:23.000 298 21206.91 91.90 42882.38 47839.72 2015-10-25 16:00:24.000 298 21206.89 91.88 42882.39 47839.73 2015-10-25 16:00:25.000 298 21206.87 91.84 42882.38 47839.72 2015-10-25 16:00:26.000 298 21206.86 91.85 42882.37 47839.70 2015-10-25 16:00:27.000 298 21206.82 91.84 42882.39 47839.72 2015-10-25 16:00:28.000 298 21206.84 91.85 42882.39 47839.74 2015-10-25 16:00:29.000 298 21206.84 91.85 42882.40 47839.77 2015-10-25 16:00:30.000 298 21206.84 91.86 42882.38 47839.75 2015-10-25 16:00:31.000 298 21206.84 91.87 42882.45 47839.76 2015-10-25 16:00:32.000 298 21206.84 91.86 42882.45 47839.77 2015-10-25 16:00:33.000 298 21206.89 91.85 42882.45 47839.80 2015-10-25 16:00:34.000 298 21206.92 91.81 42882.47 47839.81 2015-10-25 16:00:35.000 298 21206.94 91.81 42882.45 47839.83 2015-10-25 16:00:36.000 298 21206.98 91.77 42882.48 47839.86 2015-10-25 16:00:37.000 298 21207.00 91.74 42882.52 47839.88 2015-10-25 16:00:38.000 298 21207.02 91.74 42882.54 47839.93 2015-10-25 16:00:39.000 298 21207.04 91.76 42882.58 47839.96 2015-10-25 16:00:40.000 298 21207.05 91.80 42882.60 47839.98 2015-10-25 16:00:41.000 298 21207.02 91.84 42882.61 47840.01 2015-10-25 16:00:42.000 298 21207.00 91.88 42882.62 47840.02 2015-10-25 16:00:43.000 298 21207.01 91.93 42882.61 47840.01 2015-10-25 16:00:44.000 298 21207.02 91.93 42882.60 47840.01 2015-10-25 16:00:45.000 298 21206.99 91.92 42882.61 47839.97 2015-10-25 16:00:46.000 298 21206.98 91.89 42882.63 47840.01 2015-10-25 16:00:47.000 298 21206.97 91.87 42882.66 47840.00 2015-10-25 16:00:48.000 298 21207.02 91.81 42882.69 47840.05 2015-10-25 16:00:49.000 298 21207.01 91.83 42882.71 47840.07 2015-10-25 16:00:50.000 298 21207.05 91.87 42882.73 47840.11 2015-10-25 16:00:51.000 298 21207.07 91.87 42882.71 47840.12 2015-10-25 16:00:52.000 298 21207.08 91.84 42882.71 47840.14 2015-10-25 16:00:53.000 298 21207.11 91.83 42882.74 47840.16 2015-10-25 16:00:54.000 298 21207.14 91.85 42882.74 47840.20 2015-10-25 16:00:55.000 298 21207.11 91.87 42882.74 47840.18 2015-10-25 16:00:56.000 298 21207.14 91.91 42882.75 47840.19 2015-10-25 16:00:57.000 298 21207.13 91.95 42882.73 47840.19 2015-10-25 16:00:58.000 298 21207.10 91.97 42882.73 47840.17 2015-10-25 16:00:59.000 298 21207.12 91.99 42882.65 47840.15 2015-10-25 16:01:00.000 298 21207.13 91.98 42882.65 47840.10 2015-10-25 16:01:01.000 298 21207.10 91.97 42882.62 47840.11 2015-10-25 16:01:02.000 298 21207.11 91.99 42882.64 47840.10 2015-10-25 16:01:03.000 298 21207.12 91.98 42882.62 47840.07 2015-10-25 16:01:04.000 298 21207.10 91.96 42882.58 47840.08 2015-10-25 16:01:05.000 298 21207.08 91.94 42882.56 47840.04 2015-10-25 16:01:06.000 298 21207.06 91.91 42882.58 47840.05 2015-10-25 16:01:07.000 298 21207.06 91.94 42882.54 47840.01 2015-10-25 16:01:08.000 298 21207.01 91.92 42882.53 47839.99 2015-10-25 16:01:09.000 298 21207.00 91.89 42882.55 47839.97 2015-10-25 16:01:10.000 298 21207.00 91.89 42882.52 47839.93 2015-10-25 16:01:11.000 298 21206.97 91.93 42882.51 47839.94 2015-10-25 16:01:12.000 298 21206.96 91.98 42882.47 47839.91 2015-10-25 16:01:13.000 298 21206.97 92.00 42882.42 47839.88 2015-10-25 16:01:14.000 298 21206.93 91.99 42882.40 47839.85 2015-10-25 16:01:15.000 298 21206.92 91.99 42882.41 47839.80 2015-10-25 16:01:16.000 298 21206.89 91.99 42882.42 47839.80 2015-10-25 16:01:17.000 298 21206.91 91.97 42882.41 47839.81 2015-10-25 16:01:18.000 298 21206.94 91.97 42882.40 47839.78 2015-10-25 16:01:19.000 298 21206.96 91.99 42882.41 47839.82 2015-10-25 16:01:20.000 298 21206.94 91.99 42882.42 47839.80 2015-10-25 16:01:21.000 298 21206.97 92.00 42882.43 47839.83 2015-10-25 16:01:22.000 298 21207.03 91.98 42882.41 47839.83 2015-10-25 16:01:23.000 298 21207.08 91.97 42882.41 47839.89 2015-10-25 16:01:24.000 298 21207.12 92.00 42882.42 47839.88 2015-10-25 16:01:25.000 298 21207.13 92.03 42882.44 47839.90 2015-10-25 16:01:26.000 298 21207.11 92.06 42882.45 47839.90 2015-10-25 16:01:27.000 298 21207.14 92.09 42882.42 47839.92 2015-10-25 16:01:28.000 298 21207.13 92.14 42882.41 47839.88 2015-10-25 16:01:29.000 298 21207.13 92.15 42882.43 47839.87 2015-10-25 16:01:30.000 298 21207.11 92.16 42882.41 47839.88 2015-10-25 16:01:31.000 298 21207.09 92.15 42882.45 47839.89 2015-10-25 16:01:32.000 298 21207.09 92.15 42882.43 47839.90 2015-10-25 16:01:33.000 298 21207.07 92.16 42882.45 47839.90 2015-10-25 16:01:34.000 298 21207.06 92.17 42882.44 47839.89 2015-10-25 16:01:35.000 298 21207.00 92.19 42882.45 47839.90 2015-10-25 16:01:36.000 298 21206.98 92.22 42882.46 47839.91 2015-10-25 16:01:37.000 298 21206.99 92.27 42882.48 47839.89 2015-10-25 16:01:38.000 298 21207.02 92.32 42882.41 47839.88 2015-10-25 16:01:39.000 298 21207.06 92.32 42882.45 47839.87 2015-10-25 16:01:40.000 298 21207.09 92.32 42882.45 47839.86 2015-10-25 16:01:41.000 298 21207.11 92.32 42882.44 47839.89 2015-10-25 16:01:42.000 298 21207.16 92.35 42882.40 47839.89 2015-10-25 16:01:43.000 298 21207.19 92.39 42882.38 47839.88 2015-10-25 16:01:44.000 298 21207.24 92.41 42882.38 47839.90 2015-10-25 16:01:45.000 298 21207.23 92.39 42882.40 47839.90 2015-10-25 16:01:46.000 298 21207.23 92.33 42882.38 47839.91 2015-10-25 16:01:47.000 298 21207.24 92.34 42882.36 47839.93 2015-10-25 16:01:48.000 298 21207.24 92.35 42882.37 47839.90 2015-10-25 16:01:49.000 298 21207.24 92.34 42882.39 47839.91 2015-10-25 16:01:50.000 298 21207.23 92.33 42882.38 47839.91 2015-10-25 16:01:51.000 298 21207.20 92.36 42882.40 47839.92 2015-10-25 16:01:52.000 298 21207.21 92.37 42882.39 47839.93 2015-10-25 16:01:53.000 298 21207.23 92.35 42882.45 47839.91 2015-10-25 16:01:54.000 298 21207.25 92.33 42882.45 47839.95 2015-10-25 16:01:55.000 298 21207.28 92.31 42882.44 47839.96 2015-10-25 16:01:56.000 298 21207.30 92.33 42882.44 47839.98 2015-10-25 16:01:57.000 298 21207.37 92.31 42882.43 47840.02 2015-10-25 16:01:58.000 298 21207.41 92.25 42882.48 47840.04 2015-10-25 16:01:59.000 298 21207.45 92.23 42882.54 47840.09 2015-10-25 16:02:00.000 298 21207.46 92.21 42882.58 47840.13 2015-10-25 16:02:01.000 298 21207.48 92.22 42882.56 47840.15 2015-10-25 16:02:02.000 298 21207.49 92.22 42882.52 47840.17 2015-10-25 16:02:03.000 298 21207.49 92.25 42882.52 47840.17 2015-10-25 16:02:04.000 298 21207.52 92.22 42882.56 47840.20 2015-10-25 16:02:05.000 298 21207.53 92.21 42882.59 47840.21 2015-10-25 16:02:06.000 298 21207.54 92.24 42882.60 47840.21 2015-10-25 16:02:07.000 298 21207.54 92.24 42882.61 47840.22 2015-10-25 16:02:08.000 298 21207.55 92.19 42882.63 47840.23 2015-10-25 16:02:09.000 298 21207.56 92.16 42882.63 47840.25 2015-10-25 16:02:10.000 298 21207.57 92.11 42882.70 47840.30 2015-10-25 16:02:11.000 298 21207.59 92.08 42882.75 47840.33 2015-10-25 16:02:12.000 298 21207.62 92.05 42882.80 47840.38 2015-10-25 16:02:13.000 298 21207.60 92.05 42882.82 47840.40 2015-10-25 16:02:14.000 298 21207.63 92.06 42882.84 47840.45 2015-10-25 16:02:15.000 298 21207.63 92.09 42882.85 47840.45 2015-10-25 16:02:16.000 298 21207.69 92.12 42882.86 47840.53 2015-10-25 16:02:17.000 298 21207.71 92.14 42882.84 47840.52 2015-10-25 16:02:18.000 298 21207.69 92.14 42882.83 47840.54 2015-10-25 16:02:19.000 298 21207.67 92.14 42882.85 47840.51 2015-10-25 16:02:20.000 298 21207.64 92.19 42882.84 47840.52 2015-10-25 16:02:21.000 298 21207.63 92.22 42882.85 47840.49 2015-10-25 16:02:22.000 298 21207.57 92.26 42882.82 47840.49 2015-10-25 16:02:23.000 298 21207.57 92.24 42882.84 47840.44 2015-10-25 16:02:24.000 298 21207.52 92.24 42882.81 47840.44 2015-10-25 16:02:25.000 298 21207.52 92.19 42882.79 47840.40 2015-10-25 16:02:26.000 298 21207.47 92.19 42882.82 47840.39 2015-10-25 16:02:27.000 298 21207.44 92.17 42882.80 47840.37 2015-10-25 16:02:28.000 298 21207.43 92.15 42882.82 47840.36 2015-10-25 16:02:29.000 298 21207.39 92.16 42882.86 47840.36 2015-10-25 16:02:30.000 298 21207.40 92.16 42882.84 47840.36 2015-10-25 16:02:31.000 298 21207.39 92.17 42882.84 47840.34 2015-10-25 16:02:32.000 298 21207.38 92.15 42882.84 47840.36 2015-10-25 16:02:33.000 298 21207.37 92.15 42882.80 47840.35 2015-10-25 16:02:34.000 298 21207.38 92.15 42882.80 47840.33 2015-10-25 16:02:35.000 298 21207.38 92.15 42882.84 47840.34 2015-10-25 16:02:36.000 298 21207.41 92.15 42882.83 47840.33 2015-10-25 16:02:37.000 298 21207.42 92.16 42882.83 47840.36 2015-10-25 16:02:38.000 298 21207.43 92.18 42882.86 47840.39 2015-10-25 16:02:39.000 298 21207.44 92.19 42882.87 47840.39 2015-10-25 16:02:40.000 298 21207.45 92.22 42882.84 47840.43 2015-10-25 16:02:41.000 298 21207.48 92.22 42882.86 47840.42 2015-10-25 16:02:42.000 298 21207.52 92.21 42882.86 47840.46 2015-10-25 16:02:43.000 298 21207.59 92.20 42882.86 47840.45 2015-10-25 16:02:44.000 298 21207.60 92.16 42882.87 47840.48 2015-10-25 16:02:45.000 298 21207.61 92.17 42882.86 47840.51 2015-10-25 16:02:46.000 298 21207.67 92.17 42882.85 47840.52 2015-10-25 16:02:47.000 298 21207.68 92.15 42882.91 47840.52 2015-10-25 16:02:48.000 298 21207.65 92.16 42882.92 47840.53 2015-10-25 16:02:49.000 298 21207.65 92.19 42882.90 47840.53 2015-10-25 16:02:50.000 298 21207.65 92.18 42882.88 47840.54 2015-10-25 16:02:51.000 298 21207.64 92.17 42882.86 47840.51 2015-10-25 16:02:52.000 298 21207.66 92.17 42882.85 47840.55 2015-10-25 16:02:53.000 298 21207.69 92.18 42882.84 47840.51 2015-10-25 16:02:54.000 298 21207.69 92.19 42882.83 47840.54 2015-10-25 16:02:55.000 298 21207.66 92.21 42882.84 47840.52 2015-10-25 16:02:56.000 298 21207.66 92.19 42882.85 47840.49 2015-10-25 16:02:57.000 298 21207.65 92.17 42882.84 47840.47 2015-10-25 16:02:58.000 298 21207.65 92.16 42882.84 47840.49 2015-10-25 16:02:59.000 298 21207.68 92.16 42882.85 47840.46 2015-10-25 16:03:00.000 298 21207.66 92.15 42882.84 47840.49 2015-10-25 16:03:01.000 298 21207.68 92.14 42882.84 47840.51 2015-10-25 16:03:02.000 298 21207.66 92.14 42882.85 47840.53 2015-10-25 16:03:03.000 298 21207.69 92.13 42882.89 47840.51 2015-10-25 16:03:04.000 298 21207.72 92.14 42882.87 47840.53 2015-10-25 16:03:05.000 298 21207.71 92.18 42882.86 47840.54 2015-10-25 16:03:06.000 298 21207.74 92.16 42882.86 47840.54 2015-10-25 16:03:07.000 298 21207.75 92.19 42882.86 47840.56 2015-10-25 16:03:08.000 298 21207.70 92.22 42882.85 47840.54 2015-10-25 16:03:09.000 298 21207.65 92.24 42882.83 47840.54 2015-10-25 16:03:10.000 298 21207.63 92.24 42882.82 47840.49 2015-10-25 16:03:11.000 298 21207.59 92.27 42882.81 47840.48 2015-10-25 16:03:12.000 298 21207.54 92.33 42882.77 47840.43 2015-10-25 16:03:13.000 298 21207.52 92.35 42882.70 47840.39 2015-10-25 16:03:14.000 298 21207.45 92.40 42882.67 47840.30 2015-10-25 16:03:15.000 298 21207.42 92.44 42882.64 47840.27 2015-10-25 16:03:16.000 298 21207.40 92.43 42882.60 47840.22 2015-10-25 16:03:17.000 298 21207.40 92.44 42882.55 47840.17 2015-10-25 16:03:18.000 298 21207.33 92.48 42882.55 47840.15 2015-10-25 16:03:19.000 298 21207.32 92.49 42882.55 47840.13 2015-10-25 16:03:20.000 298 21207.35 92.47 42882.50 47840.09 2015-10-25 16:03:21.000 298 21207.32 92.49 42882.49 47840.08 2015-10-25 16:03:22.000 298 21207.32 92.51 42882.45 47840.05 2015-10-25 16:03:23.000 298 21207.32 92.51 42882.47 47839.99 2015-10-25 16:03:24.000 298 21207.30 92.47 42882.47 47840.00 2015-10-25 16:03:25.000 298 21207.32 92.46 42882.43 47839.99 2015-10-25 16:03:26.000 298 21207.33 92.47 42882.43 47840.00 2015-10-25 16:03:27.000 298 21207.33 92.46 42882.45 47840.01 2015-10-25 16:03:28.000 298 21207.35 92.46 42882.44 47840.01 2015-10-25 16:03:29.000 298 21207.37 92.45 42882.42 47840.02 2015-10-25 16:03:30.000 298 21207.39 92.46 42882.46 47840.03 2015-10-25 16:03:31.000 298 21207.40 92.46 42882.47 47840.02 2015-10-25 16:03:32.000 298 21207.41 92.46 42882.47 47840.05 2015-10-25 16:03:33.000 298 21207.36 92.48 42882.46 47840.04 2015-10-25 16:03:34.000 298 21207.38 92.50 42882.48 47840.03 2015-10-25 16:03:35.000 298 21207.37 92.50 42882.48 47840.06 2015-10-25 16:03:36.000 298 21207.38 92.52 42882.46 47840.04 2015-10-25 16:03:37.000 298 21207.37 92.54 42882.46 47840.03 2015-10-25 16:03:38.000 298 21207.38 92.56 42882.42 47840.01 2015-10-25 16:03:39.000 298 21207.42 92.58 42882.44 47840.03 2015-10-25 16:03:40.000 298 21207.41 92.58 42882.48 47840.00 2015-10-25 16:03:41.000 298 21207.40 92.55 42882.45 47840.01 2015-10-25 16:03:42.000 298 21207.43 92.54 42882.42 47840.00 2015-10-25 16:03:43.000 298 21207.44 92.52 42882.45 47840.02 2015-10-25 16:03:44.000 298 21207.41 92.51 42882.47 47840.04 2015-10-25 16:03:45.000 298 21207.44 92.48 42882.46 47840.05 2015-10-25 16:03:46.000 298 21207.47 92.48 42882.42 47840.05 2015-10-25 16:03:47.000 298 21207.48 92.45 42882.40 47840.08 2015-10-25 16:03:48.000 298 21207.48 92.43 42882.44 47840.06 2015-10-25 16:03:49.000 298 21207.45 92.44 42882.45 47840.07 2015-10-25 16:03:50.000 298 21207.45 92.44 42882.47 47840.11 2015-10-25 16:03:51.000 298 21207.45 92.45 42882.48 47840.09 2015-10-25 16:03:52.000 298 21207.45 92.48 42882.50 47840.11 2015-10-25 16:03:53.000 298 21207.42 92.51 42882.45 47840.10 2015-10-25 16:03:54.000 298 21207.42 92.53 42882.45 47840.09 2015-10-25 16:03:55.000 298 21207.39 92.57 42882.47 47840.07 2015-10-25 16:03:56.000 298 21207.39 92.57 42882.41 47840.05 2015-10-25 16:03:57.000 298 21207.35 92.58 42882.41 47840.04 2015-10-25 16:03:58.000 298 21207.35 92.59 42882.43 47840.05 2015-10-25 16:03:59.000 298 21207.34 92.62 42882.43 47840.05 2015-10-25 16:04:00.000 298 21207.30 92.63 42882.43 47840.02 2015-10-25 16:04:01.000 298 21207.30 92.61 42882.39 47840.01 2015-10-25 16:04:02.000 298 21207.24 92.59 42882.37 47839.94 2015-10-25 16:04:03.000 298 21207.22 92.58 42882.36 47839.95 2015-10-25 16:04:04.000 298 21207.21 92.58 42882.35 47839.92 2015-10-25 16:04:05.000 298 21207.22 92.58 42882.35 47839.89 2015-10-25 16:04:06.000 298 21207.19 92.61 42882.31 47839.90 2015-10-25 16:04:07.000 298 21207.22 92.62 42882.27 47839.85 2015-10-25 16:04:08.000 298 21207.25 92.61 42882.23 47839.86 2015-10-25 16:04:09.000 298 21207.20 92.60 42882.24 47839.83 2015-10-25 16:04:10.000 298 21207.21 92.59 42882.25 47839.84 2015-10-25 16:04:11.000 298 21207.24 92.57 42882.28 47839.83 2015-10-25 16:04:12.000 298 21207.22 92.56 42882.27 47839.81 2015-10-25 16:04:13.000 298 21207.24 92.55 42882.26 47839.82 2015-10-25 16:04:14.000 298 21207.22 92.56 42882.26 47839.83 2015-10-25 16:04:15.000 298 21207.27 92.55 42882.25 47839.80 2015-10-25 16:04:16.000 298 21207.29 92.57 42882.24 47839.83 2015-10-25 16:04:17.000 298 21207.28 92.57 42882.23 47839.83 2015-10-25 16:04:18.000 298 21207.31 92.55 42882.25 47839.84 2015-10-25 16:04:19.000 298 21207.27 92.54 42882.28 47839.82 2015-10-25 16:04:20.000 298 21207.26 92.56 42882.28 47839.85 2015-10-25 16:04:21.000 298 21207.23 92.55 42882.31 47839.83 2015-10-25 16:04:22.000 298 21207.19 92.54 42882.28 47839.81 2015-10-25 16:04:23.000 298 21207.21 92.58 42882.27 47839.80 2015-10-25 16:04:24.000 298 21207.24 92.59 42882.27 47839.80 2015-10-25 16:04:25.000 298 21207.23 92.61 42882.27 47839.77 2015-10-25 16:04:26.000 298 21207.18 92.61 42882.25 47839.75 2015-10-25 16:04:27.000 298 21207.14 92.61 42882.22 47839.75 2015-10-25 16:04:28.000 298 21207.15 92.59 42882.22 47839.72 2015-10-25 16:04:29.000 298 21207.16 92.56 42882.19 47839.72 2015-10-25 16:04:30.000 298 21207.15 92.52 42882.24 47839.73 2015-10-25 16:04:31.000 298 21207.15 92.51 42882.28 47839.74 2015-10-25 16:04:32.000 298 21207.15 92.54 42882.30 47839.74 2015-10-25 16:04:33.000 298 21207.11 92.53 42882.30 47839.76 2015-10-25 16:04:34.000 298 21207.10 92.56 42882.28 47839.74 2015-10-25 16:04:35.000 298 21207.07 92.63 42882.25 47839.75 2015-10-25 16:04:36.000 298 21207.03 92.66 42882.26 47839.71 2015-10-25 16:04:37.000 298 21206.97 92.70 42882.28 47839.69 2015-10-25 16:04:38.000 298 21206.93 92.73 42882.26 47839.68 2015-10-25 16:04:39.000 298 21206.92 92.74 42882.29 47839.65 2015-10-25 16:04:40.000 298 21206.91 92.72 42882.31 47839.67 2015-10-25 16:04:41.000 298 21206.88 92.73 42882.33 47839.65 2015-10-25 16:04:42.000 298 21206.88 92.75 42882.33 47839.67 2015-10-25 16:04:43.000 298 21206.93 92.76 42882.31 47839.69 2015-10-25 16:04:44.000 298 21206.90 92.77 42882.31 47839.68 2015-10-25 16:04:45.000 298 21206.89 92.76 42882.33 47839.70 2015-10-25 16:04:46.000 298 21206.89 92.74 42882.32 47839.67 2015-10-25 16:04:47.000 298 21206.91 92.76 42882.33 47839.70 2015-10-25 16:04:48.000 298 21206.93 92.78 42882.32 47839.69 2015-10-25 16:04:49.000 298 21206.96 92.79 42882.34 47839.73 2015-10-25 16:04:50.000 298 21206.96 92.81 42882.37 47839.72 2015-10-25 16:04:51.000 298 21206.96 92.86 42882.37 47839.77 2015-10-25 16:04:52.000 298 21206.97 92.84 42882.36 47839.75 2015-10-25 16:04:53.000 298 21206.98 92.87 42882.32 47839.75 2015-10-25 16:04:54.000 298 21206.99 92.87 42882.33 47839.75 2015-10-25 16:04:55.000 298 21207.00 92.88 42882.34 47839.75 2015-10-25 16:04:56.000 298 21207.00 92.90 42882.32 47839.75 2015-10-25 16:04:57.000 298 21207.00 92.89 42882.28 47839.74 2015-10-25 16:04:58.000 298 21207.02 92.89 42882.27 47839.72 2015-10-25 16:04:59.000 298 21207.02 92.88 42882.26 47839.70 2015-10-25 16:05:00.000 298 21207.03 92.85 42882.29 47839.71 2015-10-25 16:05:01.000 298 21207.02 92.82 42882.27 47839.69 2015-10-25 16:05:02.000 298 21207.02 92.78 42882.28 47839.70 2015-10-25 16:05:03.000 298 21207.03 92.76 42882.27 47839.71 2015-10-25 16:05:04.000 298 21207.04 92.73 42882.27 47839.71 2015-10-25 16:05:05.000 298 21207.03 92.74 42882.26 47839.70 2015-10-25 16:05:06.000 298 21207.06 92.75 42882.26 47839.73 2015-10-25 16:05:07.000 298 21207.05 92.73 42882.27 47839.73 2015-10-25 16:05:08.000 298 21207.05 92.73 42882.28 47839.70 2015-10-25 16:05:09.000 298 21207.06 92.72 42882.29 47839.70 2015-10-25 16:05:10.000 298 21207.04 92.71 42882.28 47839.74 2015-10-25 16:05:11.000 298 21207.06 92.67 42882.30 47839.73 2015-10-25 16:05:12.000 298 21207.07 92.64 42882.34 47839.76 2015-10-25 16:05:13.000 298 21207.07 92.65 42882.33 47839.75 2015-10-25 16:05:14.000 298 21207.09 92.62 42882.30 47839.77 2015-10-25 16:05:15.000 298 21207.10 92.59 42882.28 47839.72 2015-10-25 16:05:16.000 298 21207.11 92.59 42882.26 47839.74 2015-10-25 16:05:17.000 298 21207.12 92.55 42882.24 47839.70 2015-10-25 16:05:18.000 298 21207.15 92.52 42882.23 47839.71 2015-10-25 16:05:19.000 298 21207.14 92.49 42882.26 47839.72 2015-10-25 16:05:20.000 298 21207.17 92.47 42882.29 47839.72 2015-10-25 16:05:21.000 298 21207.18 92.45 42882.28 47839.79 2015-10-25 16:05:22.000 298 21207.16 92.39 42882.32 47839.77 2015-10-25 16:05:23.000 298 21207.17 92.32 42882.36 47839.79 2015-10-25 16:05:24.000 298 21207.16 92.28 42882.37 47839.81 2015-10-25 16:05:25.000 298 21207.19 92.23 42882.38 47839.84 2015-10-25 16:05:26.000 298 21207.21 92.19 42882.38 47839.86 2015-10-25 16:05:27.000 298 21207.19 92.17 42882.38 47839.89 2015-10-25 16:05:28.000 298 21207.21 92.13 42882.40 47839.89 2015-10-25 16:05:29.000 298 21207.22 92.09 42882.42 47839.93 2015-10-25 16:05:30.000 298 21207.26 92.05 42882.44 47839.93 2015-10-25 16:05:31.000 298 21207.30 92.03 42882.47 47839.98 2015-10-25 16:05:32.000 298 21207.35 91.99 42882.49 47839.98 2015-10-25 16:05:33.000 298 21207.41 91.99 42882.47 47840.02 2015-10-25 16:05:34.000 298 21207.43 91.96 42882.48 47840.06 2015-10-25 16:05:35.000 298 21207.41 91.94 42882.50 47840.05 2015-10-25 16:05:36.000 298 21207.41 91.92 42882.50 47840.08 2015-10-25 16:05:37.000 298 21207.41 91.92 42882.51 47840.08 2015-10-25 16:05:38.000 298 21207.44 91.91 42882.49 47840.09 2015-10-25 16:05:39.000 298 21207.45 91.90 42882.50 47840.09 2015-10-25 16:05:40.000 298 21207.45 91.89 42882.52 47840.08 2015-10-25 16:05:41.000 298 21207.41 91.87 42882.55 47840.11 2015-10-25 16:05:42.000 298 21207.42 91.85 42882.59 47840.14 2015-10-25 16:05:43.000 298 21207.47 91.81 42882.60 47840.16 2015-10-25 16:05:44.000 298 21207.47 91.81 42882.59 47840.16 2015-10-25 16:05:45.000 298 21207.49 91.77 42882.62 47840.19 2015-10-25 16:05:46.000 298 21207.53 91.73 42882.68 47840.22 2015-10-25 16:05:47.000 298 21207.57 91.69 42882.70 47840.27 2015-10-25 16:05:48.000 298 21207.54 91.69 42882.70 47840.28 2015-10-25 16:05:49.000 298 21207.51 91.69 42882.71 47840.32 2015-10-25 16:05:50.000 298 21207.50 91.71 42882.76 47840.33 2015-10-25 16:05:51.000 298 21207.52 91.75 42882.77 47840.33 2015-10-25 16:05:52.000 298 21207.53 91.76 42882.75 47840.33 2015-10-25 16:05:53.000 298 21207.51 91.74 42882.76 47840.35 2015-10-25 16:05:54.000 298 21207.48 91.72 42882.76 47840.33 2015-10-25 16:05:55.000 298 21207.45 91.78 42882.73 47840.34 2015-10-25 16:05:56.000 298 21207.39 91.85 42882.69 47840.31 2015-10-25 16:05:57.000 298 21207.36 91.88 42882.68 47840.23 2015-10-25 16:05:58.000 298 21207.33 91.90 42882.59 47840.20 2015-10-25 16:05:59.000 298 21207.32 91.91 42882.56 47840.16 2015-10-25 16:06:00.000 298 21207.32 91.88 42882.57 47840.12 2015-10-25 16:06:01.000 298 21207.37 91.83 42882.58 47840.14 2015-10-25 16:06:02.000 298 21207.38 91.82 42882.62 47840.12 2015-10-25 16:06:03.000 298 21207.39 91.82 42882.62 47840.16 2015-10-25 16:06:04.000 298 21207.43 91.82 42882.61 47840.16 2015-10-25 16:06:05.000 298 21207.47 91.78 42882.63 47840.20 2015-10-25 16:06:06.000 298 21207.52 91.74 42882.64 47840.24 2015-10-25 16:06:07.000 298 21207.57 91.70 42882.65 47840.25 2015-10-25 16:06:08.000 298 21207.59 91.69 42882.66 47840.30 2015-10-25 16:06:09.000 298 21207.61 91.69 42882.69 47840.33 2015-10-25 16:06:10.000 298 21207.62 91.71 42882.69 47840.36 2015-10-25 16:06:11.000 298 21207.62 91.69 42882.72 47840.36 2015-10-25 16:06:12.000 298 21207.60 91.67 42882.73 47840.38 2015-10-25 16:06:13.000 298 21207.58 91.68 42882.73 47840.34 2015-10-25 16:06:14.000 298 21207.56 91.69 42882.72 47840.38 2015-10-25 16:06:15.000 298 21207.54 91.68 42882.73 47840.36 2015-10-25 16:06:16.000 298 21207.52 91.69 42882.76 47840.34 2015-10-25 16:06:17.000 298 21207.51 91.71 42882.76 47840.33 2015-10-25 16:06:18.000 298 21207.52 91.77 42882.70 47840.32 2015-10-25 16:06:19.000 298 21207.52 91.78 42882.71 47840.30 2015-10-25 16:06:20.000 298 21207.51 91.77 42882.73 47840.29 2015-10-25 16:06:21.000 298 21207.53 91.79 42882.69 47840.29 2015-10-25 16:06:22.000 298 21207.55 91.83 42882.70 47840.30 2015-10-25 16:06:23.000 298 21207.61 91.84 42882.69 47840.31 2015-10-25 16:06:24.000 298 21207.61 91.89 42882.69 47840.32 2015-10-25 16:06:25.000 298 21207.64 91.91 42882.66 47840.33 2015-10-25 16:06:26.000 298 21207.70 91.91 42882.67 47840.35 2015-10-25 16:06:27.000 298 21207.72 91.89 42882.66 47840.33 2015-10-25 16:06:28.000 298 21207.72 91.87 42882.65 47840.35 2015-10-25 16:06:29.000 298 21207.69 91.87 42882.67 47840.31 2015-10-25 16:06:30.000 298 21207.70 91.87 42882.66 47840.36 2015-10-25 16:06:31.000 298 21207.68 91.87 42882.65 47840.34 2015-10-25 16:06:32.000 298 21207.69 91.86 42882.65 47840.33 2015-10-25 16:06:33.000 298 21207.67 91.86 42882.68 47840.32 2015-10-25 16:06:34.000 298 21207.69 91.87 42882.68 47840.34 2015-10-25 16:06:35.000 298 21207.65 91.90 42882.66 47840.30 2015-10-25 16:06:36.000 298 21207.62 91.95 42882.58 47840.27 2015-10-25 16:06:37.000 298 21207.60 92.01 42882.54 47840.23 2015-10-25 16:06:38.000 298 21207.58 92.07 42882.49 47840.15 2015-10-25 16:06:39.000 298 21207.54 92.12 42882.45 47840.13 2015-10-25 16:06:40.000 298 21207.51 92.16 42882.41 47840.06 2015-10-25 16:06:41.000 298 21207.47 92.19 42882.37 47840.02 2015-10-25 16:06:42.000 298 21207.45 92.22 42882.35 47839.95 2015-10-25 16:06:43.000 298 21207.46 92.22 42882.30 47839.93 2015-10-25 16:06:44.000 298 21207.45 92.21 42882.28 47839.91 2015-10-25 16:06:45.000 298 21207.43 92.22 42882.26 47839.87 2015-10-25 16:06:46.000 298 21207.45 92.24 42882.29 47839.89 2015-10-25 16:06:47.000 298 21207.48 92.20 42882.28 47839.87 2015-10-25 16:06:48.000 298 21207.49 92.17 42882.28 47839.90 2015-10-25 16:06:49.000 298 21207.55 92.15 42882.24 47839.90 2015-10-25 16:06:50.000 298 21207.60 92.16 42882.29 47839.93 2015-10-25 16:06:51.000 298 21207.63 92.15 42882.30 47839.96 2015-10-25 16:06:52.000 298 21207.65 92.15 42882.29 47839.99 2015-10-25 16:06:53.000 298 21207.70 92.16 42882.32 47840.03 2015-10-25 16:06:54.000 298 21207.75 92.17 42882.33 47840.03 2015-10-25 16:06:55.000 298 21207.73 92.17 42882.31 47840.06 2015-10-25 16:06:56.000 298 21207.73 92.18 42882.32 47840.07 2015-10-25 16:06:57.000 298 21207.75 92.19 42882.31 47840.05 2015-10-25 16:06:58.000 298 21207.73 92.20 42882.31 47840.07 2015-10-25 16:06:59.000 298 21207.70 92.20 42882.32 47840.03 2015-10-25 16:07:00.000 298 21207.66 92.21 42882.32 47840.05 2015-10-25 16:07:01.000 298 21207.59 92.24 42882.31 47840.00 2015-10-25 16:07:02.000 298 21207.54 92.25 42882.31 47839.99 2015-10-25 16:07:03.000 298 21207.52 92.25 42882.31 47839.94 2015-10-25 16:07:04.000 298 21207.43 92.25 42882.31 47839.95 2015-10-25 16:07:05.000 298 21207.36 92.29 42882.31 47839.92 2015-10-25 16:07:06.000 298 21207.32 92.33 42882.31 47839.87 2015-10-25 16:07:07.000 298 21207.29 92.35 42882.30 47839.84 2015-10-25 16:07:08.000 298 21207.29 92.34 42882.30 47839.83 2015-10-25 16:07:09.000 298 21207.31 92.34 42882.30 47839.82 2015-10-25 16:07:10.000 298 21207.34 92.33 42882.30 47839.83 2015-10-25 16:07:11.000 298 21207.38 92.34 42882.31 47839.84 2015-10-25 16:07:12.000 298 21207.40 92.36 42882.31 47839.88 2015-10-25 16:07:13.000 298 21207.43 92.34 42882.31 47839.88 2015-10-25 16:07:14.000 298 21207.45 92.32 42882.34 47839.92 2015-10-25 16:07:15.000 298 21207.46 92.31 42882.35 47839.92 2015-10-25 16:07:16.000 298 21207.49 92.32 42882.34 47839.95 2015-10-25 16:07:17.000 298 21207.53 92.33 42882.33 47839.99 2015-10-25 16:07:18.000 298 21207.54 92.31 42882.37 47839.99 2015-10-25 16:07:19.000 298 21207.54 92.29 42882.37 47840.02 2015-10-25 16:07:20.000 298 21207.54 92.30 42882.40 47840.04 2015-10-25 16:07:21.000 298 21207.53 92.30 42882.41 47840.03 2015-10-25 16:07:22.000 298 21207.54 92.28 42882.42 47840.05 2015-10-25 16:07:23.000 298 21207.54 92.27 42882.43 47840.05 2015-10-25 16:07:24.000 298 21207.54 92.26 42882.41 47840.05 2015-10-25 16:07:25.000 298 21207.53 92.25 42882.41 47840.05 2015-10-25 16:07:26.000 298 21207.51 92.24 42882.41 47840.05 2015-10-25 16:07:27.000 298 21207.53 92.22 42882.42 47840.05 2015-10-25 16:07:28.000 298 21207.53 92.19 42882.43 47840.05 2015-10-25 16:07:29.000 298 21207.50 92.21 42882.43 47840.07 2015-10-25 16:07:30.000 298 21207.47 92.24 42882.42 47840.04 2015-10-25 16:07:31.000 298 21207.46 92.29 42882.40 47840.04 2015-10-25 16:07:32.000 298 21207.45 92.31 42882.37 47840.02 2015-10-25 16:07:33.000 298 21207.43 92.32 42882.39 47840.00 2015-10-25 16:07:34.000 298 21207.43 92.34 42882.36 47839.97 2015-10-25 16:07:35.000 298 21207.39 92.32 42882.34 47839.96 2015-10-25 16:07:36.000 298 21207.39 92.33 42882.35 47839.96 2015-10-25 16:07:37.000 298 21207.40 92.32 42882.34 47839.95 2015-10-25 16:07:38.000 298 21207.38 92.31 42882.34 47839.91 2015-10-25 16:07:39.000 298 21207.40 92.30 42882.32 47839.92 2015-10-25 16:07:40.000 298 21207.43 92.28 42882.29 47839.89 2015-10-25 16:07:41.000 298 21207.46 92.28 42882.25 47839.88 2015-10-25 16:07:42.000 298 21207.51 92.33 42882.18 47839.88 2015-10-25 16:07:43.000 298 21207.49 92.42 42882.15 47839.83 2015-10-25 16:07:44.000 298 21207.46 92.47 42882.07 47839.81 2015-10-25 16:07:45.000 298 21207.47 92.48 42882.05 47839.72 2015-10-25 16:07:46.000 298 21207.49 92.45 42882.00 47839.67 2015-10-25 16:07:47.000 298 21207.47 92.46 42881.96 47839.65 2015-10-25 16:07:48.000 298 21207.43 92.52 42881.96 47839.64 2015-10-25 16:07:49.000 298 21207.38 92.58 42881.91 47839.59 2015-10-25 16:07:50.000 298 21207.37 92.58 42881.89 47839.56 2015-10-25 16:07:51.000 298 21207.29 92.58 42881.86 47839.51 2015-10-25 16:07:52.000 298 21207.23 92.58 42881.89 47839.46 2015-10-25 16:07:53.000 298 21207.17 92.59 42881.90 47839.43 2015-10-25 16:07:54.000 298 21207.18 92.60 42881.84 47839.45 2015-10-25 16:07:55.000 298 21207.14 92.60 42881.87 47839.39 2015-10-25 16:07:56.000 298 21207.12 92.58 42881.89 47839.38 2015-10-25 16:07:57.000 298 21207.11 92.53 42881.88 47839.40 2015-10-25 16:07:58.000 298 21207.15 92.46 42881.91 47839.40 2015-10-25 16:07:59.000 298 21207.20 92.39 42881.95 47839.45 2015-10-25 16:08:00.000 298 21207.25 92.31 42881.99 47839.48 2015-10-25 16:08:01.000 298 21207.29 92.27 42882.05 47839.59 2015-10-25 16:08:02.000 298 21207.30 92.24 42882.05 47839.60 2015-10-25 16:08:03.000 298 21207.34 92.19 42882.10 47839.65 2015-10-25 16:08:04.000 298 21207.36 92.13 42882.16 47839.72 2015-10-25 16:08:05.000 298 21207.41 92.09 42882.20 47839.76 2015-10-25 16:08:06.000 298 21207.43 92.09 42882.26 47839.82 2015-10-25 16:08:07.000 298 21207.50 92.09 42882.27 47839.86 2015-10-25 16:08:08.000 298 21207.50 92.12 42882.27 47839.90 2015-10-25 16:08:09.000 298 21207.52 92.14 42882.29 47839.93 2015-10-25 16:08:10.000 298 21207.53 92.14 42882.27 47839.94 2015-10-25 16:08:11.000 298 21207.52 92.16 42882.27 47839.92 2015-10-25 16:08:12.000 298 21207.48 92.16 42882.28 47839.96 2015-10-25 16:08:13.000 298 21207.47 92.17 42882.28 47839.94 2015-10-25 16:08:14.000 298 21207.44 92.16 42882.32 47839.96 2015-10-25 16:08:15.000 298 21207.44 92.14 42882.34 47839.96 2015-10-25 16:08:16.000 298 21207.44 92.13 42882.41 47839.98 2015-10-25 16:08:17.000 298 21207.43 92.10 42882.41 47839.98 2015-10-25 16:08:18.000 298 21207.45 92.08 42882.41 47840.00 2015-10-25 16:08:19.000 298 21207.49 92.11 42882.42 47840.02 2015-10-25 16:08:20.000 298 21207.51 92.14 42882.39 47840.03 2015-10-25 16:08:21.000 298 21207.58 92.14 42882.35 47840.04 2015-10-25 16:08:22.000 298 21207.63 92.15 42882.34 47840.05 2015-10-25 16:08:23.000 298 21207.63 92.17 42882.32 47840.06 2015-10-25 16:08:24.000 298 21207.66 92.20 42882.33 47840.04 2015-10-25 16:08:25.000 298 21207.70 92.23 42882.32 47840.05 2015-10-25 16:08:26.000 298 21207.70 92.29 42882.30 47840.04 2015-10-25 16:08:27.000 298 21207.73 92.32 42882.27 47840.03 2015-10-25 16:08:28.000 298 21207.76 92.36 42882.26 47840.02 2015-10-25 16:08:29.000 298 21207.76 92.42 42882.25 47840.02 2015-10-25 16:08:30.000 298 21207.78 92.47 42882.23 47839.98 2015-10-25 16:08:31.000 298 21207.75 92.50 42882.19 47840.00 2015-10-25 16:08:32.000 298 21207.71 92.57 42882.21 47839.97 2015-10-25 16:08:33.000 298 21207.61 92.61 42882.20 47839.94 2015-10-25 16:08:34.000 298 21207.51 92.53 42882.21 47839.91 2015-10-25 16:08:35.000 298 21207.46 92.39 42882.23 47839.85 2015-10-25 16:08:36.000 298 21207.47 92.26 42882.23 47839.81 2015-10-25 16:08:37.000 298 21207.56 92.19 42882.24 47839.87 2015-10-25 16:08:38.000 298 21207.64 92.21 42882.24 47839.92 2015-10-25 16:08:39.000 298 21207.68 92.24 42882.27 47839.97 2015-10-25 16:08:40.000 298 21207.70 92.30 42882.32 47840.03 2015-10-25 16:08:41.000 298 21207.70 92.34 42882.34 47840.05 2015-10-25 16:08:42.000 298 21207.71 92.39 42882.33 47840.04 2015-10-25 16:08:43.000 298 21207.71 92.44 42882.30 47840.03 2015-10-25 16:08:44.000 298 21207.68 92.50 42882.28 47840.02 2015-10-25 16:08:45.000 298 21207.63 92.52 42882.22 47839.97 2015-10-25 16:08:46.000 298 21207.65 92.54 42882.19 47839.93 2015-10-25 16:08:47.000 298 21207.63 92.52 42882.16 47839.91 2015-10-25 16:08:48.000 298 21207.63 92.49 42882.16 47839.89 2015-10-25 16:08:49.000 298 21207.63 92.47 42882.20 47839.90 2015-10-25 16:08:50.000 298 21207.65 92.45 42882.21 47839.90 2015-10-25 16:08:51.000 298 21207.70 92.44 42882.23 47839.94 2015-10-25 16:08:52.000 298 21207.71 92.41 42882.21 47839.95 2015-10-25 16:08:53.000 298 21207.74 92.41 42882.25 47839.98 2015-10-25 16:08:54.000 298 21207.80 92.43 42882.21 47839.98 2015-10-25 16:08:55.000 298 21207.84 92.41 42882.24 47840.00 2015-10-25 16:08:56.000 298 21207.84 92.39 42882.24 47840.02 2015-10-25 16:08:57.000 298 21207.86 92.39 42882.26 47840.03 2015-10-25 16:08:58.000 298 21207.87 92.39 42882.28 47840.06 2015-10-25 16:08:59.000 298 21207.85 92.41 42882.26 47840.07 2015-10-25 16:09:00.000 298 21207.81 92.42 42882.28 47840.07 2015-10-25 16:09:01.000 298 21207.81 92.41 42882.25 47840.05 2015-10-25 16:09:02.000 298 21207.81 92.37 42882.25 47840.06 2015-10-25 16:09:03.000 298 21207.78 92.35 42882.26 47840.04 2015-10-25 16:09:04.000 298 21207.77 92.35 42882.30 47840.06 2015-10-25 16:09:05.000 298 21207.77 92.39 42882.30 47840.06 2015-10-25 16:09:06.000 298 21207.75 92.42 42882.28 47840.06 2015-10-25 16:09:07.000 298 21207.71 92.43 42882.29 47840.08 2015-10-25 16:09:08.000 298 21207.69 92.43 42882.29 47840.04 2015-10-25 16:09:09.000 298 21207.69 92.43 42882.27 47840.03 2015-10-25 16:09:10.000 298 21207.69 92.41 42882.28 47840.02 2015-10-25 16:09:11.000 298 21207.69 92.41 42882.31 47840.03 2015-10-25 16:09:12.000 298 21207.69 92.38 42882.30 47840.03 2015-10-25 16:09:13.000 298 21207.71 92.36 42882.29 47840.04 2015-10-25 16:09:14.000 298 21207.73 92.34 42882.30 47840.07 2015-10-25 16:09:15.000 298 21207.76 92.33 42882.29 47840.06 2015-10-25 16:09:16.000 298 21207.77 92.32 42882.32 47840.07 2015-10-25 16:09:17.000 298 21207.75 92.31 42882.34 47840.09 2015-10-25 16:09:18.000 298 21207.76 92.30 42882.36 47840.09 2015-10-25 16:09:19.000 298 21207.78 92.31 42882.33 47840.09 2015-10-25 16:09:20.000 298 21207.75 92.33 42882.30 47840.11 2015-10-25 16:09:21.000 298 21207.72 92.36 42882.29 47840.09 2015-10-25 16:09:22.000 298 21207.69 92.37 42882.29 47840.09 2015-10-25 16:09:23.000 298 21207.67 92.36 42882.31 47840.07 2015-10-25 16:09:24.000 298 21207.65 92.36 42882.29 47840.05 2015-10-25 16:09:25.000 298 21207.61 92.38 42882.33 47840.06 2015-10-25 16:09:26.000 298 21207.54 92.41 42882.32 47840.02 2015-10-25 16:09:27.000 298 21207.50 92.45 42882.32 47840.02 2015-10-25 16:09:28.000 298 21207.47 92.46 42882.30 47839.98 2015-10-25 16:09:29.000 298 21207.41 92.48 42882.29 47839.96 2015-10-25 16:09:30.000 298 21207.40 92.47 42882.31 47839.97 2015-10-25 16:09:31.000 298 21207.38 92.46 42882.29 47839.95 2015-10-25 16:09:32.000 298 21207.40 92.45 42882.31 47839.94 2015-10-25 16:09:33.000 298 21207.40 92.47 42882.33 47839.92 2015-10-25 16:09:34.000 298 21207.39 92.46 42882.34 47839.94 2015-10-25 16:09:35.000 298 21207.33 92.46 42882.33 47839.93 2015-10-25 16:09:36.000 298 21207.31 92.45 42882.34 47839.92 2015-10-25 16:09:37.000 298 21207.26 92.47 42882.37 47839.95 2015-10-25 16:09:38.000 298 21207.24 92.55 42882.35 47839.94 2015-10-25 16:09:39.000 298 21207.19 92.60 42882.30 47839.89 2015-10-25 16:09:40.000 298 21207.15 92.63 42882.29 47839.86 2015-10-25 16:09:41.000 298 21207.14 92.64 42882.26 47839.80 2015-10-25 16:09:42.000 298 21207.14 92.64 42882.25 47839.78 2015-10-25 16:09:43.000 298 21207.11 92.64 42882.25 47839.75 2015-10-25 16:09:44.000 298 21207.08 92.63 42882.22 47839.71 2015-10-25 16:09:45.000 298 21207.05 92.63 42882.18 47839.68 2015-10-25 16:09:46.000 298 21207.04 92.63 42882.16 47839.66 2015-10-25 16:09:47.000 298 21207.05 92.61 42882.14 47839.63 2015-10-25 16:09:48.000 298 21207.04 92.60 42882.14 47839.61 2015-10-25 16:09:49.000 298 21207.08 92.60 42882.13 47839.61 2015-10-25 16:09:50.000 298 21207.10 92.58 42882.13 47839.60 2015-10-25 16:09:51.000 298 21207.16 92.61 42882.12 47839.63 2015-10-25 16:09:52.000 298 21207.23 92.64 42882.08 47839.63 2015-10-25 16:09:53.000 298 21207.30 92.62 42882.04 47839.63 2015-10-25 16:09:54.000 298 21207.34 92.67 42882.03 47839.64 2015-10-25 16:09:55.000 298 21207.35 92.70 42882.02 47839.65 2015-10-25 16:09:56.000 298 21207.35 92.69 42882.02 47839.63 2015-10-25 16:09:57.000 298 21207.34 92.70 42882.03 47839.64 2015-10-25 16:09:58.000 298 21207.31 92.70 42882.02 47839.64 2015-10-25 16:09:59.000 298 21207.30 92.72 42882.01 47839.60 2015-10-25 16:10:00.000 298 21207.29 92.75 42882.00 47839.61 2015-10-25 16:10:01.000 298 21207.27 92.76 42882.00 47839.56 2015-10-25 16:10:02.000 298 21207.23 92.76 42881.98 47839.56 2015-10-25 16:10:03.000 298 21207.17 92.76 42882.01 47839.55 2015-10-25 16:10:04.000 298 21207.15 92.72 42882.02 47839.53 2015-10-25 16:10:05.000 298 21207.13 92.70 42881.98 47839.50 2015-10-25 16:10:06.000 298 21207.11 92.67 42882.02 47839.52 2015-10-25 16:10:07.000 298 21207.10 92.65 42882.02 47839.50 2015-10-25 16:10:08.000 298 21207.12 92.63 42882.01 47839.51 2015-10-25 16:10:09.000 298 21207.13 92.62 42882.04 47839.56 2015-10-25 16:10:10.000 298 21207.19 92.64 42882.05 47839.57 2015-10-25 16:10:11.000 298 21207.26 92.67 42882.08 47839.59 2015-10-25 16:10:12.000 298 21207.31 92.66 42882.08 47839.67 2015-10-25 16:10:13.000 298 21207.35 92.67 42882.09 47839.66 2015-10-25 16:10:14.000 298 21207.37 92.71 42882.08 47839.71 2015-10-25 16:10:15.000 298 21207.36 92.75 42882.08 47839.72 2015-10-25 16:10:16.000 298 21207.33 92.78 42882.14 47839.75 2015-10-25 16:10:17.000 298 21207.31 92.82 42882.14 47839.75 2015-10-25 16:10:18.000 298 21207.28 92.87 42882.16 47839.73 2015-10-25 16:10:19.000 298 21207.24 92.89 42882.16 47839.72 2015-10-25 16:10:20.000 298 21207.19 92.86 42882.18 47839.70 2015-10-25 16:10:21.000 298 21207.11 92.79 42882.22 47839.71 2015-10-25 16:10:22.000 298 21207.03 92.79 42882.24 47839.69 2015-10-25 16:10:23.000 298 21206.96 92.79 42882.26 47839.71 2015-10-25 16:10:24.000 298 21206.91 92.76 42882.27 47839.72 2015-10-25 16:10:25.000 298 21206.88 92.72 42882.31 47839.70 2015-10-25 16:10:26.000 298 21206.83 92.70 42882.35 47839.69 2015-10-25 16:10:27.000 298 21206.82 92.66 42882.36 47839.69 2015-10-25 16:10:28.000 298 21206.87 92.61 42882.36 47839.72 2015-10-25 16:10:29.000 298 21206.95 92.60 42882.37 47839.75 2015-10-25 16:10:30.000 298 21207.00 92.61 42882.37 47839.79 2015-10-25 16:10:31.000 298 21207.06 92.59 42882.42 47839.82 2015-10-25 16:10:32.000 298 21207.14 92.62 42882.43 47839.86 2015-10-25 16:10:33.000 298 21207.19 92.65 42882.41 47839.89 2015-10-25 16:10:34.000 298 21207.25 92.66 42882.41 47839.91 2015-10-25 16:10:35.000 298 21207.30 92.67 42882.42 47839.95 2015-10-25 16:10:36.000 298 21207.33 92.69 42882.43 47839.96 2015-10-25 16:10:37.000 298 21207.35 92.72 42882.43 47839.99 2015-10-25 16:10:38.000 298 21207.37 92.77 42882.38 47839.97 2015-10-25 16:10:39.000 298 21207.34 92.78 42882.39 47839.97 2015-10-25 16:10:40.000 298 21207.33 92.76 42882.37 47839.98 2015-10-25 16:10:41.000 298 21207.33 92.77 42882.38 47839.95 2015-10-25 16:10:42.000 298 21207.30 92.78 42882.36 47839.94 2015-10-25 16:10:43.000 298 21207.26 92.75 42882.33 47839.92 2015-10-25 16:10:44.000 298 21207.22 92.73 42882.36 47839.90 2015-10-25 16:10:45.000 298 21207.18 92.70 42882.40 47839.89 2015-10-25 16:10:46.000 298 21207.15 92.66 42882.39 47839.88 2015-10-25 16:10:47.000 298 21207.10 92.65 42882.40 47839.86 2015-10-25 16:10:48.000 298 21207.03 92.66 42882.38 47839.84 2015-10-25 16:10:49.000 298 21207.04 92.63 42882.39 47839.84 2015-10-25 16:10:50.000 298 21207.03 92.61 42882.42 47839.84 2015-10-25 16:10:51.000 298 21207.03 92.59 42882.43 47839.85 2015-10-25 16:10:52.000 298 21207.02 92.58 42882.45 47839.88 2015-10-25 16:10:53.000 298 21207.03 92.58 42882.46 47839.87 2015-10-25 16:10:54.000 298 21207.02 92.62 42882.44 47839.86 2015-10-25 16:10:55.000 298 21207.05 92.64 42882.44 47839.89 2015-10-25 16:10:56.000 298 21207.06 92.65 42882.46 47839.88 2015-10-25 16:10:57.000 298 21207.11 92.64 42882.45 47839.88 2015-10-25 16:10:58.000 298 21207.17 92.62 42882.46 47839.93 2015-10-25 16:10:59.000 298 21207.21 92.63 42882.44 47839.92 2015-10-25 16:11:00.000 298 21207.21 92.61 42882.44 47839.92 2015-10-25 16:11:01.000 298 21207.19 92.61 42882.41 47839.96 2015-10-25 16:11:02.000 298 21207.20 92.60 42882.44 47839.92 2015-10-25 16:11:03.000 298 21207.18 92.52 42882.46 47839.92 2015-10-25 16:11:04.000 298 21207.15 92.48 42882.49 47839.93 2015-10-25 16:11:05.000 298 21207.09 92.52 42882.51 47839.94 2015-10-25 16:11:06.000 298 21207.04 92.56 42882.52 47839.96 2015-10-25 16:11:07.000 298 21207.00 92.58 42882.54 47839.92 2015-10-25 16:11:08.000 298 21206.98 92.58 42882.53 47839.91 2015-10-25 16:11:09.000 298 21206.98 92.59 42882.53 47839.92 2015-10-25 16:11:10.000 298 21206.98 92.60 42882.55 47839.90 2015-10-25 16:11:11.000 298 21206.99 92.58 42882.56 47839.92 2015-10-25 16:11:12.000 298 21207.01 92.58 42882.55 47839.97 2015-10-25 16:11:13.000 298 21207.01 92.60 42882.56 47839.94 2015-10-25 16:11:14.000 298 21207.04 92.58 42882.57 47839.99 2015-10-25 16:11:15.000 298 21207.12 92.55 42882.58 47840.02 2015-10-25 16:11:16.000 298 21207.18 92.56 42882.58 47840.05 2015-10-25 16:11:17.000 298 21207.22 92.56 42882.59 47840.05 2015-10-25 16:11:18.000 298 21207.26 92.55 42882.57 47840.08 2015-10-25 16:11:19.000 298 21207.31 92.53 42882.58 47840.09 2015-10-25 16:11:20.000 298 21207.34 92.56 42882.56 47840.09 2015-10-25 16:11:21.000 298 21207.33 92.58 42882.52 47840.08 2015-10-25 16:11:22.000 298 21207.31 92.57 42882.51 47840.05 2015-10-25 16:11:23.000 298 21207.29 92.56 42882.50 47840.04 2015-10-25 16:11:24.000 298 21207.30 92.55 42882.47 47840.01 2015-10-25 16:11:25.000 298 21207.29 92.58 42882.46 47840.00 2015-10-25 16:11:26.000 298 21207.29 92.58 42882.49 47840.00 2015-10-25 16:11:27.000 298 21207.26 92.60 42882.47 47839.94 2015-10-25 16:11:28.000 298 21207.20 92.58 42882.48 47839.93 2015-10-25 16:11:29.000 298 21207.16 92.57 42882.47 47839.92 2015-10-25 16:11:30.000 298 21207.15 92.56 42882.43 47839.90 2015-10-25 16:11:31.000 298 21207.12 92.57 42882.44 47839.88 2015-10-25 16:11:32.000 298 21207.08 92.57 42882.43 47839.86 2015-10-25 16:11:33.000 298 21207.08 92.54 42882.43 47839.85 2015-10-25 16:11:34.000 298 21207.07 92.51 42882.44 47839.84 2015-10-25 16:11:35.000 298 21207.07 92.49 42882.43 47839.85 2015-10-25 16:11:36.000 298 21207.09 92.46 42882.41 47839.84 2015-10-25 16:11:37.000 298 21207.12 92.46 42882.35 47839.83 2015-10-25 16:11:38.000 298 21207.16 92.46 42882.34 47839.80 2015-10-25 16:11:39.000 298 21207.19 92.46 42882.34 47839.79 2015-10-25 16:11:40.000 298 21207.23 92.48 42882.30 47839.76 2015-10-25 16:11:41.000 298 21207.26 92.49 42882.24 47839.79 2015-10-25 16:11:42.000 298 21207.29 92.49 42882.24 47839.78 2015-10-25 16:11:43.000 298 21207.33 92.52 42882.27 47839.79 2015-10-25 16:11:44.000 298 21207.33 92.56 42882.24 47839.79 2015-10-25 16:11:45.000 298 21207.31 92.57 42882.24 47839.78 2015-10-25 16:11:46.000 298 21207.25 92.60 42882.23 47839.75 2015-10-25 16:11:47.000 298 21207.17 92.63 42882.23 47839.72 2015-10-25 16:11:48.000 298 21207.10 92.61 42882.24 47839.70 2015-10-25 16:11:49.000 298 21207.02 92.61 42882.26 47839.66 2015-10-25 16:11:50.000 298 21206.92 92.63 42882.21 47839.61 2015-10-25 16:11:51.000 298 21206.86 92.63 42882.22 47839.59 2015-10-25 16:11:52.000 298 21206.80 92.60 42882.19 47839.54 2015-10-25 16:11:53.000 298 21206.74 92.58 42882.22 47839.52 2015-10-25 16:11:54.000 298 21206.72 92.54 42882.23 47839.50 2015-10-25 16:11:55.000 298 21206.68 92.54 42882.22 47839.49 2015-10-25 16:11:56.000 298 21206.66 92.54 42882.24 47839.48 2015-10-25 16:11:57.000 298 21206.62 92.54 42882.27 47839.48 2015-10-25 16:11:58.000 298 21206.65 92.53 42882.23 47839.46 2015-10-25 16:11:59.000 298 21206.67 92.54 42882.20 47839.47 2015-10-25 16:12:00.000 298 21206.70 92.54 42882.20 47839.45 2015-10-25 16:12:01.000 298 21206.74 92.54 42882.19 47839.51 2015-10-25 16:12:02.000 298 21206.78 92.54 42882.21 47839.48 2015-10-25 16:12:03.000 298 21206.83 92.54 42882.23 47839.51 2015-10-25 16:12:04.000 298 21206.90 92.55 42882.20 47839.53 2015-10-25 16:12:05.000 298 21206.92 92.56 42882.22 47839.53 2015-10-25 16:12:06.000 298 21206.98 92.53 42882.20 47839.55 2015-10-25 16:12:07.000 298 21207.00 92.50 42882.18 47839.57 2015-10-25 16:12:08.000 298 21207.03 92.47 42882.19 47839.57 2015-10-25 16:12:09.000 298 21207.06 92.47 42882.19 47839.61 2015-10-25 16:12:10.000 298 21207.10 92.44 42882.18 47839.63 2015-10-25 16:12:11.000 298 21207.12 92.44 42882.20 47839.62 2015-10-25 16:12:12.000 298 21207.12 92.45 42882.21 47839.64 2015-10-25 16:12:13.000 298 21207.12 92.45 42882.21 47839.65 2015-10-25 16:12:14.000 298 21207.07 92.49 42882.23 47839.66 2015-10-25 16:12:15.000 298 21207.06 92.50 42882.22 47839.63 2015-10-25 16:12:16.000 298 21207.05 92.53 42882.21 47839.64 2015-10-25 16:12:17.000 298 21207.02 92.54 42882.21 47839.64 2015-10-25 16:12:18.000 298 21207.02 92.53 42882.22 47839.61 2015-10-25 16:12:19.000 298 21206.99 92.53 42882.22 47839.60 2015-10-25 16:12:20.000 298 21206.96 92.51 42882.23 47839.62 2015-10-25 16:12:21.000 298 21206.94 92.47 42882.25 47839.63 2015-10-25 16:12:22.000 298 21206.93 92.44 42882.29 47839.64 2015-10-25 16:12:23.000 298 21206.94 92.43 42882.30 47839.65 2015-10-25 16:12:24.000 298 21206.91 92.43 42882.31 47839.63 2015-10-25 16:12:25.000 298 21206.94 92.41 42882.37 47839.65 2015-10-25 16:12:26.000 298 21206.93 92.41 42882.33 47839.64 2015-10-25 16:12:27.000 298 21206.92 92.41 42882.35 47839.67 2015-10-25 16:12:28.000 298 21206.96 92.41 42882.33 47839.66 2015-10-25 16:12:29.000 298 21206.95 92.41 42882.30 47839.67 2015-10-25 16:12:30.000 298 21206.94 92.41 42882.33 47839.67 2015-10-25 16:12:31.000 298 21206.93 92.42 42882.29 47839.66 2015-10-25 16:12:32.000 298 21206.88 92.41 42882.30 47839.64 2015-10-25 16:12:33.000 298 21206.82 92.41 42882.31 47839.63 2015-10-25 16:12:34.000 298 21206.81 92.38 42882.32 47839.62 2015-10-25 16:12:35.000 298 21206.84 92.36 42882.35 47839.61 2015-10-25 16:12:36.000 298 21206.85 92.36 42882.34 47839.63 2015-10-25 16:12:37.000 298 21206.83 92.31 42882.36 47839.66 2015-10-25 16:12:38.000 298 21206.84 92.26 42882.39 47839.65 2015-10-25 16:12:39.000 298 21206.86 92.20 42882.43 47839.68 2015-10-25 16:12:40.000 298 21206.87 92.18 42882.43 47839.68 2015-10-25 16:12:41.000 298 21206.92 92.16 42882.46 47839.73 2015-10-25 16:12:42.000 298 21207.00 92.15 42882.45 47839.77 2015-10-25 16:12:43.000 298 21207.06 92.19 42882.49 47839.81 2015-10-25 16:12:44.000 298 21207.13 92.21 42882.48 47839.84 2015-10-25 16:12:45.000 298 21207.15 92.25 42882.46 47839.87 2015-10-25 16:12:46.000 298 21207.18 92.32 42882.45 47839.88 2015-10-25 16:12:47.000 298 21207.15 92.35 42882.43 47839.85 2015-10-25 16:12:48.000 298 21207.09 92.38 42882.43 47839.85 2015-10-25 16:12:49.000 298 21207.01 92.41 42882.41 47839.82 2015-10-25 16:12:50.000 298 21206.96 92.46 42882.37 47839.76 2015-10-25 16:12:51.000 298 21206.86 92.47 42882.37 47839.74 2015-10-25 16:12:52.000 298 21206.79 92.47 42882.37 47839.66 2015-10-25 16:12:53.000 298 21206.73 92.46 42882.38 47839.65 2015-10-25 16:12:54.000 298 21206.67 92.45 42882.37 47839.62 2015-10-25 16:12:55.000 298 21206.68 92.45 42882.36 47839.62 2015-10-25 16:12:56.000 298 21206.68 92.49 42882.38 47839.61 2015-10-25 16:12:57.000 298 21206.73 92.51 42882.37 47839.61 2015-10-25 16:12:58.000 298 21206.77 92.51 42882.36 47839.61 2015-10-25 16:12:59.000 298 21206.79 92.50 42882.34 47839.60 2015-10-25 16:13:00.000 298 21206.85 92.52 42882.34 47839.62 2015-10-25 16:13:01.000 298 21206.92 92.53 42882.31 47839.65 2015-10-25 16:13:02.000 298 21206.95 92.50 42882.34 47839.63 2015-10-25 16:13:03.000 298 21206.94 92.50 42882.36 47839.70 2015-10-25 16:13:04.000 298 21206.92 92.51 42882.38 47839.69 2015-10-25 16:13:05.000 298 21206.88 92.51 42882.40 47839.68 2015-10-25 16:13:06.000 298 21206.85 92.51 42882.40 47839.67 2015-10-25 16:13:07.000 298 21206.81 92.51 42882.45 47839.68 2015-10-25 16:13:08.000 298 21206.84 92.52 42882.47 47839.71 2015-10-25 16:13:09.000 298 21206.81 92.54 42882.46 47839.72 2015-10-25 16:13:10.000 298 21206.78 92.57 42882.49 47839.74 2015-10-25 16:13:11.000 298 21206.77 92.61 42882.50 47839.74 2015-10-25 16:13:12.000 298 21206.73 92.61 42882.49 47839.73 2015-10-25 16:13:13.000 298 21206.69 92.63 42882.47 47839.71 2015-10-25 16:13:14.000 298 21206.62 92.67 42882.45 47839.69 2015-10-25 16:13:15.000 298 21206.60 92.69 42882.47 47839.68 2015-10-25 16:13:16.000 298 21206.54 92.67 42882.48 47839.65 2015-10-25 16:13:17.000 298 21206.52 92.65 42882.47 47839.64 2015-10-25 16:13:18.000 298 21206.53 92.64 42882.47 47839.63 2015-10-25 16:13:19.000 298 21206.58 92.63 42882.48 47839.64 2015-10-25 16:13:20.000 298 21206.62 92.61 42882.48 47839.63 2015-10-25 16:13:21.000 298 21206.70 92.62 42882.48 47839.72 2015-10-25 16:13:22.000 298 21206.80 92.60 42882.50 47839.72 2015-10-25 16:13:23.000 298 21206.87 92.60 42882.49 47839.76 2015-10-25 16:13:24.000 298 21206.96 92.61 42882.54 47839.81 2015-10-25 16:13:25.000 298 21207.01 92.59 42882.53 47839.85 2015-10-25 16:13:26.000 298 21207.03 92.62 42882.55 47839.91 2015-10-25 16:13:27.000 298 21207.06 92.65 42882.55 47839.92 2015-10-25 16:13:28.000 298 21207.02 92.70 42882.59 47839.92 2015-10-25 16:13:29.000 298 21206.96 92.77 42882.60 47839.91 2015-10-25 16:13:30.000 298 21206.89 92.78 42882.60 47839.88 2015-10-25 16:13:31.000 298 21206.82 92.81 42882.59 47839.88 2015-10-25 16:13:32.000 298 21206.79 92.88 42882.53 47839.82 2015-10-25 16:13:33.000 298 21206.71 92.89 42882.52 47839.80 2015-10-25 16:13:34.000 298 21206.66 92.89 42882.54 47839.76 2015-10-25 16:13:35.000 298 21206.59 92.90 42882.52 47839.72 2015-10-25 16:13:36.000 298 21206.55 92.88 42882.52 47839.67 2015-10-25 16:13:37.000 298 21206.52 92.90 42882.52 47839.66 2015-10-25 16:13:38.000 298 21206.48 92.93 42882.50 47839.61 2015-10-25 16:13:39.000 298 21206.42 92.91 42882.49 47839.59 2015-10-25 16:13:40.000 298 21206.42 92.92 42882.48 47839.58 2015-10-25 16:13:41.000 298 21206.43 92.91 42882.50 47839.55 2015-10-25 16:13:42.000 298 21206.46 92.88 42882.48 47839.57 2015-10-25 16:13:43.000 298 21206.49 92.87 42882.45 47839.55 2015-10-25 16:13:44.000 298 21206.53 92.86 42882.47 47839.59 2015-10-25 16:13:45.000 298 21206.57 92.83 42882.45 47839.61 2015-10-25 16:13:46.000 298 21206.60 92.81 42882.47 47839.59 2015-10-25 16:13:47.000 298 21206.64 92.81 42882.46 47839.66 2015-10-25 16:13:48.000 298 21206.70 92.78 42882.49 47839.67 2015-10-25 16:13:49.000 298 21206.73 92.76 42882.49 47839.69 2015-10-25 16:13:50.000 298 21206.71 92.76 42882.50 47839.70 2015-10-25 16:13:51.000 298 21206.71 92.78 42882.50 47839.73 2015-10-25 16:13:52.000 298 21206.67 92.80 42882.55 47839.72 2015-10-25 16:13:53.000 298 21206.66 92.80 42882.53 47839.71 2015-10-25 16:13:54.000 298 21206.60 92.81 42882.52 47839.70 2015-10-25 16:13:55.000 298 21206.61 92.81 42882.54 47839.68 2015-10-25 16:13:56.000 298 21206.59 92.80 42882.55 47839.69 2015-10-25 16:13:57.000 298 21206.64 92.73 42882.54 47839.67 2015-10-25 16:13:58.000 298 21206.65 92.72 42882.52 47839.69 2015-10-25 16:13:59.000 298 21206.66 92.69 42882.58 47839.72 2015-10-25 16:14:00.000 298 21206.69 92.65 42882.58 47839.75 2015-10-25 16:14:01.000 298 21206.73 92.62 42882.61 47839.74 2015-10-25 16:14:02.000 298 21206.74 92.61 42882.60 47839.77 2015-10-25 16:14:03.000 298 21206.75 92.59 42882.62 47839.80 2015-10-25 16:14:04.000 298 21206.74 92.58 42882.62 47839.81 2015-10-25 16:14:05.000 298 21206.71 92.59 42882.63 47839.81 2015-10-25 16:14:06.000 298 21206.69 92.59 42882.67 47839.85 2015-10-25 16:14:07.000 298 21206.68 92.58 42882.69 47839.85 2015-10-25 16:14:08.000 298 21206.69 92.58 42882.67 47839.83 2015-10-25 16:14:09.000 298 21206.68 92.60 42882.70 47839.86 2015-10-25 16:14:10.000 298 21206.67 92.61 42882.70 47839.84 2015-10-25 16:14:11.000 298 21206.65 92.60 42882.73 47839.88 2015-10-25 16:14:12.000 298 21206.72 92.57 42882.73 47839.85 2015-10-25 16:14:13.000 298 21206.81 92.50 42882.75 47839.90 2015-10-25 16:14:14.000 298 21206.93 92.45 42882.77 47839.96 2015-10-25 16:14:15.000 298 21207.05 92.38 42882.77 47840.01 2015-10-25 16:14:16.000 298 21207.18 92.32 42882.80 47840.09 2015-10-25 16:14:17.000 298 21207.30 92.28 42882.82 47840.17 2015-10-25 16:14:18.000 298 21207.37 92.28 42882.81 47840.23 2015-10-25 16:14:19.000 298 21207.40 92.29 42882.83 47840.26 2015-10-25 16:14:20.000 298 21207.44 92.31 42882.84 47840.32 2015-10-25 16:14:21.000 298 21207.46 92.29 42882.86 47840.33 2015-10-25 16:14:22.000 298 21207.40 92.32 42882.81 47840.34 2015-10-25 16:14:23.000 298 21207.35 92.36 42882.81 47840.31 2015-10-25 16:14:24.000 298 21207.29 92.45 42882.80 47840.30 2015-10-25 16:14:25.000 298 21207.19 92.50 42882.80 47840.24 2015-10-25 16:14:26.000 298 21207.13 92.56 42882.76 47840.21 2015-10-25 16:14:27.000 298 21207.07 92.56 42882.71 47840.16 2015-10-25 16:14:28.000 298 21206.96 92.58 42882.71 47840.08 2015-10-25 16:14:29.000 298 21206.90 92.58 42882.67 47840.03 2015-10-25 16:14:30.000 298 21206.83 92.56 42882.65 47839.96 2015-10-25 16:14:31.000 298 21206.78 92.53 42882.64 47839.93 2015-10-25 16:14:32.000 298 21206.74 92.52 42882.61 47839.87 2015-10-25 16:14:33.000 298 21206.69 92.52 42882.60 47839.83 2015-10-25 16:14:34.000 298 21206.66 92.52 42882.56 47839.83 2015-10-25 16:14:35.000 298 21206.64 92.54 42882.55 47839.80 2015-10-25 16:14:36.000 298 21206.66 92.54 42882.55 47839.77 2015-10-25 16:14:37.000 298 21206.66 92.54 42882.53 47839.76 2015-10-25 16:14:38.000 298 21206.68 92.58 42882.51 47839.78 2015-10-25 16:14:39.000 298 21206.69 92.60 42882.49 47839.75 2015-10-25 16:14:40.000 298 21206.71 92.59 42882.50 47839.74 2015-10-25 16:14:41.000 298 21206.69 92.62 42882.47 47839.75 2015-10-25 16:14:42.000 298 21206.63 92.70 42882.47 47839.70 2015-10-25 16:14:43.000 298 21206.65 92.74 42882.40 47839.70 2015-10-25 16:14:44.000 298 21206.66 92.75 42882.35 47839.65 2015-10-25 16:14:45.000 298 21206.73 92.74 42882.39 47839.63 2015-10-25 16:14:46.000 298 21206.85 92.73 42882.37 47839.65 2015-10-25 16:14:47.000 298 21206.89 92.72 42882.35 47839.68 2015-10-25 16:14:48.000 298 21206.99 92.73 42882.33 47839.71 2015-10-25 16:14:49.000 298 21207.00 92.73 42882.37 47839.75 2015-10-25 16:14:50.000 298 21207.02 92.74 42882.38 47839.77 2015-10-25 16:14:51.000 298 21207.07 92.76 42882.39 47839.80 2015-10-25 16:14:52.000 298 21207.06 92.76 42882.40 47839.84 2015-10-25 16:14:53.000 298 21207.00 92.79 42882.42 47839.84 2015-10-25 16:14:54.000 298 21206.92 92.80 42882.44 47839.82 2015-10-25 16:14:55.000 298 21206.84 92.78 42882.43 47839.81 2015-10-25 16:14:56.000 298 21206.73 92.79 42882.47 47839.79 2015-10-25 16:14:57.000 298 21206.58 92.80 42882.50 47839.74 2015-10-25 16:14:58.000 298 21206.49 92.81 42882.51 47839.72 2015-10-25 16:14:59.000 298 21206.45 92.83 42882.50 47839.67 2015-10-25 16:15:00.000 298 21206.42 92.84 42882.52 47839.63 2015-10-25 16:15:01.000 298 21206.42 92.83 42882.47 47839.62 2015-10-25 16:15:02.000 298 21206.43 92.84 42882.42 47839.61 2015-10-25 16:15:03.000 298 21206.51 92.82 42882.45 47839.61 2015-10-25 16:15:04.000 298 21206.58 92.79 42882.42 47839.63 2015-10-25 16:15:05.000 298 21206.68 92.77 42882.39 47839.63 2015-10-25 16:15:06.000 298 21206.78 92.77 42882.39 47839.66 2015-10-25 16:15:07.000 298 21206.85 92.78 42882.39 47839.71 2015-10-25 16:15:08.000 298 21206.95 92.82 42882.39 47839.71 2015-10-25 16:15:09.000 298 21206.99 92.84 42882.39 47839.73 2015-10-25 16:15:10.000 298 21206.99 92.95 42882.32 47839.75 2015-10-25 16:15:11.000 298 21206.96 93.05 42882.28 47839.71 2015-10-25 16:15:12.000 298 21206.88 93.09 42882.24 47839.65 2015-10-25 16:15:13.000 298 21206.76 93.12 42882.18 47839.56 2015-10-25 16:15:14.000 298 21206.63 93.12 42882.19 47839.48 2015-10-25 16:15:15.000 298 21206.52 93.13 42882.16 47839.44 2015-10-25 16:15:16.000 298 21206.38 93.17 42882.13 47839.36 2015-10-25 16:15:17.000 298 21206.25 93.21 42882.10 47839.30 2015-10-25 16:15:18.000 298 21206.12 93.22 42882.09 47839.22 2015-10-25 16:15:19.000 298 21205.98 93.22 42882.11 47839.13 2015-10-25 16:15:20.000 298 21205.89 93.20 42882.09 47839.04 2015-10-25 16:15:21.000 298 21205.84 93.17 42882.06 47838.97 2015-10-25 16:15:22.000 298 21205.78 93.14 42882.07 47838.98 2015-10-25 16:15:23.000 298 21205.80 93.08 42882.05 47838.92 2015-10-25 16:15:24.000 298 21205.83 93.02 42882.05 47838.95 2015-10-25 16:15:25.000 298 21205.86 93.00 42882.03 47838.97 2015-10-25 16:15:26.000 298 21205.93 93.05 42882.05 47839.02 2015-10-25 16:15:27.000 298 21206.02 93.17 42881.97 47839.02 2015-10-25 16:15:28.000 298 21206.08 93.24 42881.91 47839.02 2015-10-25 16:15:29.000 298 21206.19 93.29 42881.85 47838.95 2015-10-25 16:15:30.000 298 21206.34 93.28 42881.78 47838.96 2015-10-25 16:15:31.000 298 21206.45 93.27 42881.75 47838.97 2015-10-25 16:15:32.000 298 21206.53 93.28 42881.74 47839.01 2015-10-25 16:15:33.000 298 21206.54 93.27 42881.75 47839.02 2015-10-25 16:15:34.000 298 21206.54 93.25 42881.76 47839.04 2015-10-25 16:15:35.000 298 21206.46 93.19 42881.81 47839.03 2015-10-25 16:15:36.000 298 21206.38 93.16 42881.85 47839.04 2015-10-25 16:15:37.000 298 21206.28 93.18 42881.87 47839.03 2015-10-25 16:15:38.000 298 21206.18 93.19 42881.88 47839.03 2015-10-25 16:15:39.000 298 21206.05 93.18 42881.91 47838.97 2015-10-25 16:15:40.000 298 21205.92 93.18 42881.97 47838.95 2015-10-25 16:15:41.000 298 21205.83 93.19 42881.95 47838.92 2015-10-25 16:15:42.000 298 21205.75 93.20 42882.00 47838.90 2015-10-25 16:15:43.000 298 21205.67 93.17 42882.02 47838.86 2015-10-25 16:15:44.000 298 21205.60 93.17 42882.02 47838.86 2015-10-25 16:15:45.000 298 21205.59 93.13 42882.06 47838.87 2015-10-25 16:15:46.000 298 21205.59 93.09 42882.04 47838.85 2015-10-25 16:15:47.000 298 21205.63 93.06 42882.04 47838.86 2015-10-25 16:15:48.000 298 21205.66 93.01 42882.08 47838.89 2015-10-25 16:15:49.000 298 21205.77 92.96 42882.09 47838.95 2015-10-25 16:15:50.000 298 21205.90 92.95 42882.10 47838.99 2015-10-25 16:15:51.000 298 21206.04 92.92 42882.10 47839.06 2015-10-25 16:15:52.000 298 21206.16 92.92 42882.09 47839.08 2015-10-25 16:15:53.000 298 21206.27 92.89 42882.10 47839.16 2015-10-25 16:15:54.000 298 21206.34 92.85 42882.09 47839.20 2015-10-25 16:15:55.000 298 21206.42 92.85 42882.11 47839.25 2015-10-25 16:15:56.000 298 21206.44 92.85 42882.12 47839.28 2015-10-25 16:15:57.000 298 21206.39 92.88 42882.10 47839.30 2015-10-25 16:15:58.000 298 21206.36 92.91 42882.11 47839.31 2015-10-25 16:15:59.000 298 21206.26 92.97 42882.11 47839.26 2015-10-25 16:16:00.000 298 21206.11 93.02 42882.14 47839.23 2015-10-25 16:16:01.000 298 21206.01 93.07 42882.12 47839.18 2015-10-25 16:16:02.000 298 21205.87 93.11 42882.12 47839.13 2015-10-25 16:16:03.000 298 21205.79 93.16 42882.10 47839.07 2015-10-25 16:16:04.000 298 21205.70 93.19 42882.09 47838.98 2015-10-25 16:16:05.000 298 21205.59 93.21 42882.13 47838.96 2015-10-25 16:16:06.000 298 21205.55 93.22 42882.08 47838.91 2015-10-25 16:16:07.000 298 21205.53 93.20 42882.08 47838.88 2015-10-25 16:16:08.000 298 21205.52 93.19 42882.08 47838.84 2015-10-25 16:16:09.000 298 21205.53 93.15 42882.11 47838.88 2015-10-25 16:16:10.000 298 21205.59 93.12 42882.14 47838.91 2015-10-25 16:16:11.000 298 21205.68 93.13 42882.14 47838.94 2015-10-25 16:16:12.000 298 21205.75 93.11 42882.12 47838.96 2015-10-25 16:16:13.000 298 21205.82 93.14 42882.12 47839.02 2015-10-25 16:16:14.000 298 21205.88 93.14 42882.12 47839.04 2015-10-25 16:16:15.000 298 21205.97 93.12 42882.16 47839.06 2015-10-25 16:16:16.000 298 21205.97 93.12 42882.14 47839.11 2015-10-25 16:16:17.000 298 21205.99 93.09 42882.17 47839.15 2015-10-25 16:16:18.000 298 21205.98 93.03 42882.16 47839.15 2015-10-25 16:16:19.000 298 21205.97 93.00 42882.22 47839.22 2015-10-25 16:16:20.000 298 21205.96 92.99 42882.30 47839.22 2015-10-25 16:16:21.000 298 21205.95 92.99 42882.34 47839.27 2015-10-25 16:16:22.000 298 21205.95 93.04 42882.36 47839.31 2015-10-25 16:16:23.000 298 21205.92 93.04 42882.38 47839.30 2015-10-25 16:16:24.000 298 21205.86 93.08 42882.43 47839.34 2015-10-25 16:16:25.000 298 21205.78 93.09 42882.45 47839.32 2015-10-25 16:16:26.000 298 21205.71 93.09 42882.48 47839.32 2015-10-25 16:16:27.000 298 21205.66 93.12 42882.49 47839.30 2015-10-25 16:16:28.000 298 21205.60 93.14 42882.47 47839.32 2015-10-25 16:16:29.000 298 21205.59 93.15 42882.52 47839.28 2015-10-25 16:16:30.000 298 21205.58 93.15 42882.54 47839.30 2015-10-25 16:16:31.000 298 21205.58 93.17 42882.55 47839.29 2015-10-25 16:16:32.000 298 21205.58 93.18 42882.55 47839.30 2015-10-25 16:16:33.000 298 21205.60 93.21 42882.55 47839.33 2015-10-25 16:16:34.000 298 21205.65 93.24 42882.59 47839.33 2015-10-25 16:16:35.000 298 21205.68 93.26 42882.59 47839.37 2015-10-25 16:16:36.000 298 21205.71 93.27 42882.57 47839.37 2015-10-25 16:16:37.000 298 21205.78 93.28 42882.56 47839.39 2015-10-25 16:16:38.000 298 21205.78 93.31 42882.55 47839.41 2015-10-25 16:16:39.000 298 21205.83 93.33 42882.56 47839.41 2015-10-25 16:16:40.000 298 21205.86 93.33 42882.53 47839.41 2015-10-25 16:16:41.000 298 21205.86 93.34 42882.52 47839.43 2015-10-25 16:16:42.000 298 21205.85 93.35 42882.52 47839.43 2015-10-25 16:16:43.000 298 21205.81 93.36 42882.51 47839.41 2015-10-25 16:16:44.000 298 21205.79 93.36 42882.49 47839.40 2015-10-25 16:16:45.000 298 21205.76 93.34 42882.50 47839.39 2015-10-25 16:16:46.000 298 21205.71 93.36 42882.50 47839.37 2015-10-25 16:16:47.000 298 21205.67 93.36 42882.52 47839.33 2015-10-25 16:16:48.000 298 21205.63 93.38 42882.53 47839.32 2015-10-25 16:16:49.000 298 21205.55 93.41 42882.54 47839.32 2015-10-25 16:16:50.000 298 21205.48 93.46 42882.54 47839.29 2015-10-25 16:16:51.000 298 21205.47 93.47 42882.56 47839.29 2015-10-25 16:16:52.000 298 21205.41 93.49 42882.54 47839.28 2015-10-25 16:16:53.000 298 21205.38 93.51 42882.60 47839.26 2015-10-25 16:16:54.000 298 21205.36 93.50 42882.59 47839.25 2015-10-25 16:16:55.000 298 21205.34 93.49 42882.59 47839.26 2015-10-25 16:16:56.000 298 21205.36 93.51 42882.57 47839.25 2015-10-25 16:16:57.000 298 21205.41 93.51 42882.54 47839.26 2015-10-25 16:16:58.000 298 21205.46 93.47 42882.52 47839.23 2015-10-25 16:16:59.000 298 21205.52 93.42 42882.50 47839.23 2015-10-25 16:17:00.000 298 21205.60 93.40 42882.47 47839.28 2015-10-25 16:17:01.000 298 21205.66 93.37 42882.49 47839.27 2015-10-25 16:17:02.000 298 21205.72 93.37 42882.45 47839.30 2015-10-25 16:17:03.000 298 21205.77 93.37 42882.45 47839.32 2015-10-25 16:17:04.000 298 21205.81 93.36 42882.48 47839.33 2015-10-25 16:17:05.000 298 21205.84 93.40 42882.46 47839.35 2015-10-25 16:17:06.000 298 21205.80 93.44 42882.48 47839.36 2015-10-25 16:17:07.000 298 21205.77 93.49 42882.50 47839.33 2015-10-25 16:17:08.000 298 21205.71 93.50 42882.45 47839.30 2015-10-25 16:17:09.000 298 21205.64 93.54 42882.44 47839.28 2015-10-25 16:17:10.000 298 21205.54 93.55 42882.47 47839.25 2015-10-25 16:17:11.000 298 21205.45 93.54 42882.49 47839.21 2015-10-25 16:17:12.000 298 21205.38 93.54 42882.49 47839.19 2015-10-25 16:17:13.000 298 21205.31 93.55 42882.54 47839.15 2015-10-25 16:17:14.000 298 21205.24 93.55 42882.54 47839.14 2015-10-25 16:17:15.000 298 21205.19 93.53 42882.58 47839.12 2015-10-25 16:17:16.000 298 21205.11 93.49 42882.58 47839.11 2015-10-25 16:17:17.000 298 21205.09 93.50 42882.57 47839.11 2015-10-25 16:17:18.000 298 21205.09 93.50 42882.55 47839.10 2015-10-25 16:17:19.000 298 21205.07 93.52 42882.53 47839.08 2015-10-25 16:17:20.000 298 21205.08 93.54 42882.49 47839.05 2015-10-25 16:17:21.000 298 21205.12 93.54 42882.49 47839.04 2015-10-25 16:17:22.000 298 21205.16 93.56 42882.45 47839.02 2015-10-25 16:17:23.000 298 21205.21 93.55 42882.42 47839.02 2015-10-25 16:17:24.000 298 21205.28 93.55 42882.40 47839.02 2015-10-25 16:17:25.000 298 21205.31 93.53 42882.36 47839.03 2015-10-25 16:17:26.000 298 21205.32 93.54 42882.37 47839.03 2015-10-25 16:17:27.000 298 21205.34 93.55 42882.37 47839.07 2015-10-25 16:17:28.000 298 21205.35 93.60 42882.35 47839.02 2015-10-25 16:17:29.000 298 21205.33 93.65 42882.32 47839.00 2015-10-25 16:17:30.000 298 21205.31 93.67 42882.30 47838.95 2015-10-25 16:17:31.000 298 21205.32 93.68 42882.23 47838.93 2015-10-25 16:17:32.000 298 21205.27 93.71 42882.23 47838.89 2015-10-25 16:17:33.000 298 21205.21 93.72 42882.22 47838.87 2015-10-25 16:17:34.000 298 21205.15 93.73 42882.20 47838.80 2015-10-25 16:17:35.000 298 21205.10 93.69 42882.19 47838.79 2015-10-25 16:17:36.000 298 21205.05 93.65 42882.22 47838.75 2015-10-25 16:17:37.000 298 21205.00 93.63 42882.19 47838.71 2015-10-25 16:17:38.000 298 21204.96 93.61 42882.23 47838.73 2015-10-25 16:17:39.000 298 21204.95 93.57 42882.25 47838.75 2015-10-25 16:17:40.000 298 21204.92 93.51 42882.26 47838.73 2015-10-25 16:17:41.000 298 21204.89 93.49 42882.27 47838.73 2015-10-25 16:17:42.000 298 21204.89 93.50 42882.27 47838.75 2015-10-25 16:17:43.000 298 21204.92 93.51 42882.32 47838.75 2015-10-25 16:17:44.000 298 21204.97 93.49 42882.30 47838.80 2015-10-25 16:17:45.000 298 21204.96 93.51 42882.29 47838.80 2015-10-25 16:17:46.000 298 21204.95 93.56 42882.32 47838.82 2015-10-25 16:17:47.000 298 21204.95 93.58 42882.31 47838.82 2015-10-25 16:17:48.000 298 21204.92 93.60 42882.29 47838.81 2015-10-25 16:17:49.000 298 21204.90 93.62 42882.29 47838.80 2015-10-25 16:17:50.000 298 21204.86 93.63 42882.29 47838.78 2015-10-25 16:17:51.000 298 21204.79 93.65 42882.27 47838.77 2015-10-25 16:17:52.000 298 21204.74 93.68 42882.26 47838.73 2015-10-25 16:17:53.000 298 21204.67 93.73 42882.23 47838.69 2015-10-25 16:17:54.000 298 21204.58 93.72 42882.22 47838.60 2015-10-25 16:17:55.000 298 21204.53 93.75 42882.20 47838.57 2015-10-25 16:17:56.000 298 21204.48 93.76 42882.17 47838.50 2015-10-25 16:17:57.000 298 21204.49 93.70 42882.16 47838.48 2015-10-25 16:17:58.000 298 21204.51 93.61 42882.16 47838.47 2015-10-25 16:17:59.000 298 21204.55 93.55 42882.19 47838.51 2015-10-25 16:18:00.000 298 21204.59 93.51 42882.25 47838.54 2015-10-25 16:18:01.000 298 21204.65 93.49 42882.26 47838.58 2015-10-25 16:18:02.000 298 21204.71 93.47 42882.25 47838.62 2015-10-25 16:18:03.000 298 21204.73 93.50 42882.25 47838.67 2015-10-25 16:18:04.000 298 21204.69 93.52 42882.28 47838.66 2015-10-25 16:18:05.000 298 21204.70 93.53 42882.27 47838.68 2015-10-25 16:18:06.000 298 21204.68 93.55 42882.29 47838.66 2015-10-25 16:18:07.000 298 21204.67 93.56 42882.27 47838.65 2015-10-25 16:18:08.000 298 21204.62 93.58 42882.20 47838.61 2015-10-25 16:18:09.000 298 21204.55 93.63 42882.17 47838.59 2015-10-25 16:18:10.000 298 21204.51 93.61 42882.19 47838.54 2015-10-25 16:18:11.000 298 21204.47 93.61 42882.14 47838.49 2015-10-25 16:18:12.000 298 21204.45 93.56 42882.11 47838.44 2015-10-25 16:18:13.000 298 21204.41 93.54 42882.09 47838.40 2015-10-25 16:18:14.000 298 21204.42 93.49 42882.08 47838.40 2015-10-25 16:18:15.000 298 21204.44 93.43 42882.05 47838.38 2015-10-25 16:18:16.000 298 21204.44 93.39 42882.06 47838.37 2015-10-25 16:18:17.000 298 21204.42 93.39 42882.11 47838.38 2015-10-25 16:18:18.000 298 21204.46 93.40 42882.05 47838.38 2015-10-25 16:18:19.000 298 21204.50 93.42 42882.07 47838.38 2015-10-25 16:18:20.000 298 21204.48 93.41 42882.08 47838.38 2015-10-25 16:18:21.000 298 21204.52 93.42 42882.05 47838.39 2015-10-25 16:18:22.000 298 21204.54 93.41 42882.05 47838.38 2015-10-25 16:18:23.000 298 21204.57 93.40 42882.03 47838.38 2015-10-25 16:18:24.000 298 21204.58 93.40 42882.02 47838.38 2015-10-25 16:18:25.000 298 21204.60 93.38 42882.03 47838.39 2015-10-25 16:18:26.000 298 21204.66 93.37 42882.00 47838.40 2015-10-25 16:18:27.000 298 21204.68 93.35 42882.01 47838.42 2015-10-25 16:18:28.000 298 21204.68 93.33 42882.00 47838.42 2015-10-25 16:18:29.000 298 21204.74 93.33 42882.01 47838.44 2015-10-25 16:18:30.000 298 21204.76 93.32 42882.03 47838.45 2015-10-25 16:18:31.000 298 21204.73 93.32 42882.05 47838.46 2015-10-25 16:18:32.000 298 21204.75 93.31 42882.04 47838.47 2015-10-25 16:18:33.000 298 21204.77 93.32 42882.07 47838.47 2015-10-25 16:18:34.000 298 21204.75 93.35 42882.09 47838.50 2015-10-25 16:18:35.000 298 21204.73 93.38 42882.10 47838.52 2015-10-25 16:18:36.000 298 21204.68 93.40 42882.10 47838.51 2015-10-25 16:18:37.000 298 21204.67 93.45 42882.09 47838.49 2015-10-25 16:18:38.000 298 21204.59 93.49 42882.07 47838.51 2015-10-25 16:18:39.000 298 21204.53 93.50 42882.07 47838.47 2015-10-25 16:18:40.000 298 21204.48 93.54 42882.08 47838.43 2015-10-25 16:18:41.000 298 21204.44 93.59 42882.08 47838.41 2015-10-25 16:18:42.000 298 21204.37 93.63 42882.07 47838.39 2015-10-25 16:18:43.000 298 21204.30 93.71 42882.04 47838.32 2015-10-25 16:18:44.000 298 21204.25 93.74 42882.04 47838.29 2015-10-25 16:18:45.000 298 21204.20 93.75 42881.95 47838.24 2015-10-25 16:18:46.000 298 21204.19 93.77 42881.94 47838.19 2015-10-25 16:18:47.000 298 21204.13 93.83 42881.93 47838.15 2015-10-25 16:18:48.000 298 21204.07 93.88 42881.87 47838.08 2015-10-25 16:18:49.000 298 21204.11 93.86 42881.83 47838.03 2015-10-25 16:18:50.000 298 21204.15 93.76 42881.81 47837.99 2015-10-25 16:18:51.000 298 21204.20 93.68 42881.81 47837.98 2015-10-25 16:18:52.000 298 21204.28 93.61 42881.80 47838.03 2015-10-25 16:18:53.000 298 21204.33 93.59 42881.86 47838.07 2015-10-25 16:18:54.000 298 21204.40 93.54 42881.85 47838.12 2015-10-25 16:18:55.000 298 21204.41 93.51 42881.84 47838.15 2015-10-25 16:18:56.000 298 21204.45 93.47 42881.85 47838.16 2015-10-25 16:18:57.000 298 21204.45 93.44 42881.88 47838.17 2015-10-25 16:18:58.000 298 21204.46 93.45 42881.92 47838.20 2015-10-25 16:18:59.000 298 21204.47 93.43 42881.92 47838.22 2015-10-25 16:19:00.000 298 21204.48 93.43 42881.92 47838.23 2015-10-25 16:19:01.000 298 21204.43 93.47 42881.95 47838.25 2015-10-25 16:19:02.000 298 21204.39 93.50 42881.95 47838.27 2015-10-25 16:19:03.000 298 21204.35 93.53 42881.96 47838.23 2015-10-25 16:19:04.000 298 21204.31 93.59 42881.94 47838.20 2015-10-25 16:19:05.000 298 21204.29 93.61 42881.90 47838.21 2015-10-25 16:19:06.000 298 21204.26 93.60 42881.94 47838.17 2015-10-25 16:19:07.000 298 21204.28 93.57 42881.94 47838.17 2015-10-25 16:19:08.000 298 21204.33 93.52 42881.95 47838.18 2015-10-25 16:19:09.000 298 21204.35 93.48 42881.99 47838.21 2015-10-25 16:19:10.000 298 21204.41 93.44 42882.03 47838.24 2015-10-25 16:19:11.000 298 21204.46 93.40 42882.07 47838.33 2015-10-25 16:19:12.000 298 21204.50 93.34 42882.10 47838.36 2015-10-25 16:19:13.000 298 21204.56 93.34 42882.08 47838.40 2015-10-25 16:19:14.000 298 21204.60 93.35 42882.08 47838.43 2015-10-25 16:19:15.000 298 21204.63 93.33 42882.10 47838.47 2015-10-25 16:19:16.000 298 21204.61 93.32 42882.12 47838.48 2015-10-25 16:19:17.000 298 21204.59 93.29 42882.13 47838.50 2015-10-25 16:19:18.000 298 21204.59 93.27 42882.14 47838.53 2015-10-25 16:19:19.000 298 21204.56 93.24 42882.20 47838.52 2015-10-25 16:19:20.000 298 21204.51 93.24 42882.26 47838.54 2015-10-25 16:19:21.000 298 21204.46 93.25 42882.29 47838.54 2015-10-25 16:19:22.000 298 21204.41 93.23 42882.29 47838.54 2015-10-25 16:19:23.000 298 21204.37 93.23 42882.30 47838.54 2015-10-25 16:19:24.000 298 21204.25 93.22 42882.30 47838.51 2015-10-25 16:19:25.000 298 21204.19 93.19 42882.30 47838.51 2015-10-25 16:19:26.000 298 21204.17 93.19 42882.31 47838.48 2015-10-25 16:19:27.000 298 21204.11 93.20 42882.32 47838.46 2015-10-25 16:19:28.000 298 21204.07 93.19 42882.34 47838.47 2015-10-25 16:19:29.000 298 21204.05 93.20 42882.37 47838.45 2015-10-25 16:19:30.000 298 21204.02 93.21 42882.38 47838.46 2015-10-25 16:19:31.000 298 21204.03 93.20 42882.35 47838.47 2015-10-25 16:19:32.000 298 21204.08 93.14 42882.38 47838.47 2015-10-25 16:19:33.000 298 21204.09 93.14 42882.40 47838.49 2015-10-25 16:19:34.000 298 21204.10 93.14 42882.39 47838.50 2015-10-25 16:19:35.000 298 21204.14 93.13 42882.39 47838.51 2015-10-25 16:19:36.000 298 21204.18 93.16 42882.42 47838.52 2015-10-25 16:19:37.000 298 21204.20 93.17 42882.40 47838.58 2015-10-25 16:19:38.000 298 21204.19 93.18 42882.41 47838.56 2015-10-25 16:19:39.000 298 21204.20 93.18 42882.41 47838.58 2015-10-25 16:19:40.000 298 21204.16 93.21 42882.44 47838.58 2015-10-25 16:19:41.000 298 21204.16 93.24 42882.39 47838.56 2015-10-25 16:19:42.000 298 21204.17 93.26 42882.36 47838.55 2015-10-25 16:19:43.000 298 21204.16 93.30 42882.33 47838.51 2015-10-25 16:19:44.000 298 21204.15 93.32 42882.31 47838.52 2015-10-25 16:19:45.000 298 21204.14 93.30 42882.34 47838.49 2015-10-25 16:19:46.000 298 21204.16 93.31 42882.32 47838.47 2015-10-25 16:19:47.000 298 21204.17 93.28 42882.28 47838.44 2015-10-25 16:19:48.000 298 21204.21 93.30 42882.30 47838.46 2015-10-25 16:19:49.000 298 21204.24 93.29 42882.31 47838.46 2015-10-25 16:19:50.000 298 21204.25 93.31 42882.29 47838.46 2015-10-25 16:19:51.000 298 21204.25 93.32 42882.30 47838.48 2015-10-25 16:19:52.000 298 21204.25 93.31 42882.36 47838.49 2015-10-25 16:19:53.000 298 21204.26 93.34 42882.38 47838.54 2015-10-25 16:19:54.000 298 21204.29 93.39 42882.36 47838.54 2015-10-25 16:19:55.000 298 21204.31 93.45 42882.34 47838.55 2015-10-25 16:19:56.000 298 21204.28 93.50 42882.34 47838.55 2015-10-25 16:19:57.000 298 21204.25 93.50 42882.30 47838.52 2015-10-25 16:19:58.000 298 21204.19 93.52 42882.30 47838.50 2015-10-25 16:19:59.000 298 21204.16 93.54 42882.27 47838.47 2015-10-25 16:20:00.000 298 21204.08 93.57 42882.28 47838.45 2015-10-25 16:20:01.000 298 21204.06 93.60 42882.29 47838.42 2015-10-25 16:20:02.000 298 21204.01 93.56 42882.25 47838.40 2015-10-25 16:20:03.000 298 21203.96 93.56 42882.24 47838.36 2015-10-25 16:20:04.000 298 21203.95 93.55 42882.24 47838.33 2015-10-25 16:20:05.000 298 21203.93 93.54 42882.23 47838.30 2015-10-25 16:20:06.000 298 21203.94 93.51 42882.20 47838.28 2015-10-25 16:20:07.000 298 21203.95 93.51 42882.21 47838.27 2015-10-25 16:20:08.000 298 21203.94 93.50 42882.23 47838.30 2015-10-25 16:20:09.000 298 21203.96 93.51 42882.23 47838.30 2015-10-25 16:20:10.000 298 21203.98 93.53 42882.25 47838.31 2015-10-25 16:20:11.000 298 21203.99 93.53 42882.25 47838.31 2015-10-25 16:20:12.000 298 21203.99 93.55 42882.24 47838.32 2015-10-25 16:20:13.000 298 21203.96 93.55 42882.28 47838.30 2015-10-25 16:20:14.000 298 21203.96 93.57 42882.29 47838.31 2015-10-25 16:20:15.000 298 21203.93 93.59 42882.29 47838.32 2015-10-25 16:20:16.000 298 21203.91 93.60 42882.26 47838.31 2015-10-25 16:20:17.000 298 21203.86 93.62 42882.24 47838.30 2015-10-25 16:20:18.000 298 21203.81 93.64 42882.26 47838.30 2015-10-25 16:20:19.000 298 21203.77 93.65 42882.28 47838.28 2015-10-25 16:20:20.000 298 21203.72 93.64 42882.29 47838.26 2015-10-25 16:20:21.000 298 21203.71 93.67 42882.33 47838.25 2015-10-25 16:20:22.000 298 21203.67 93.67 42882.32 47838.24 2015-10-25 16:20:23.000 298 21203.66 93.65 42882.30 47838.22 2015-10-25 16:20:24.000 298 21203.67 93.63 42882.30 47838.23 2015-10-25 16:20:25.000 298 21203.68 93.62 42882.29 47838.20 2015-10-25 16:20:26.000 298 21203.68 93.59 42882.28 47838.21 2015-10-25 16:20:27.000 298 21203.69 93.63 42882.30 47838.21 2015-10-25 16:20:28.000 298 21203.66 93.70 42882.25 47838.21 2015-10-25 16:20:29.000 298 21203.66 93.76 42882.17 47838.18 2015-10-25 16:20:30.000 298 21203.63 93.80 42882.14 47838.11 2015-10-25 16:20:31.000 298 21203.64 93.84 42882.09 47838.06 2015-10-25 16:20:32.000 298 21203.65 93.83 42882.01 47838.00 2015-10-25 16:20:33.000 298 21203.61 93.88 42882.04 47838.01 2015-10-25 16:20:34.000 298 21203.64 93.88 42882.02 47837.97 2015-10-25 16:20:35.000 298 21203.64 93.85 42882.00 47837.95 2015-10-25 16:20:36.000 298 21203.62 93.86 42882.05 47837.97 2015-10-25 16:20:37.000 298 21203.59 93.86 42882.05 47837.98 2015-10-25 16:20:38.000 298 21203.56 93.86 42882.06 47837.98 2015-10-25 16:20:39.000 298 21203.53 93.87 42882.08 47837.98 2015-10-25 16:20:40.000 298 21203.51 93.86 42882.08 47837.97 2015-10-25 16:20:41.000 298 21203.51 93.84 42882.11 47837.96 2015-10-25 16:20:42.000 298 21203.47 93.80 42882.11 47837.97 2015-10-25 16:20:43.000 298 21203.45 93.78 42882.09 47837.96 2015-10-25 16:20:44.000 298 21203.49 93.79 42882.09 47837.95 2015-10-25 16:20:45.000 298 21203.51 93.78 42882.08 47837.97 2015-10-25 16:20:46.000 298 21203.53 93.73 42882.08 47837.96 2015-10-25 16:20:47.000 298 21203.57 93.69 42882.07 47837.96 2015-10-25 16:20:48.000 298 21203.67 93.65 42882.08 47837.97 2015-10-25 16:20:49.000 298 21203.72 93.59 42882.11 47838.03 2015-10-25 16:20:50.000 298 21203.79 93.54 42882.15 47838.10 2015-10-25 16:20:51.000 298 21203.86 93.51 42882.16 47838.14 2015-10-25 16:20:52.000 298 21203.90 93.53 42882.17 47838.18 2015-10-25 16:20:53.000 298 21203.94 93.54 42882.19 47838.22 2015-10-25 16:20:54.000 298 21203.93 93.58 42882.19 47838.25 2015-10-25 16:20:55.000 298 21203.95 93.61 42882.19 47838.25 2015-10-25 16:20:56.000 298 21203.95 93.63 42882.20 47838.26 2015-10-25 16:20:57.000 298 21203.90 93.65 42882.19 47838.27 2015-10-25 16:20:58.000 298 21203.86 93.68 42882.19 47838.23 2015-10-25 16:20:59.000 298 21203.84 93.69 42882.20 47838.23 2015-10-25 16:21:00.000 298 21203.81 93.71 42882.16 47838.20 2015-10-25 16:21:01.000 298 21203.75 93.73 42882.14 47838.16 2015-10-25 16:21:02.000 298 21203.68 93.75 42882.14 47838.14 2015-10-25 16:21:03.000 298 21203.61 93.77 42882.11 47838.12 2015-10-25 16:21:04.000 298 21203.58 93.75 42882.08 47838.07 2015-10-25 16:21:05.000 298 21203.57 93.74 42882.08 47838.04 2015-10-25 16:21:06.000 298 21203.57 93.77 42882.06 47838.02 2015-10-25 16:21:07.000 298 21203.58 93.77 42882.07 47837.99 2015-10-25 16:21:08.000 298 21203.57 93.77 42882.04 47837.98 2015-10-25 16:21:09.000 298 21203.58 93.78 42882.03 47837.97 2015-10-25 16:21:10.000 298 21203.60 93.81 42881.98 47837.97 2015-10-25 16:21:11.000 298 21203.58 93.79 42881.97 47837.92 2015-10-25 16:21:12.000 298 21203.57 93.81 42881.98 47837.93 2015-10-25 16:21:13.000 298 21203.57 93.81 42882.00 47837.92 2015-10-25 16:21:14.000 298 21203.60 93.79 42882.02 47837.94 2015-10-25 16:21:15.000 298 21203.59 93.76 42881.99 47837.92 2015-10-25 16:21:16.000 298 21203.53 93.79 42882.02 47837.94 2015-10-25 16:21:17.000 298 21203.52 93.85 42882.01 47837.90 2015-10-25 16:21:18.000 298 21203.53 93.84 42881.95 47837.91 2015-10-25 16:21:19.000 298 21203.47 93.84 42881.97 47837.85 2015-10-25 16:21:20.000 298 21203.45 93.81 42881.95 47837.84 2015-10-25 16:21:21.000 298 21203.43 93.79 42881.94 47837.81 2015-10-25 16:21:22.000 298 21203.39 93.83 42881.89 47837.82 2015-10-25 16:21:23.000 298 21203.42 93.80 42881.87 47837.77 2015-10-25 16:21:24.000 298 21203.41 93.78 42881.84 47837.73 2015-10-25 16:21:25.000 298 21203.41 93.73 42881.81 47837.72 2015-10-25 16:21:26.000 298 21203.45 93.68 42881.80 47837.73 2015-10-25 16:21:27.000 298 21203.48 93.68 42881.79 47837.70 2015-10-25 16:21:28.000 298 21203.56 93.69 42881.78 47837.74 2015-10-25 16:21:29.000 298 21203.60 93.71 42881.77 47837.75 2015-10-25 16:21:30.000 298 21203.64 93.74 42881.74 47837.74 2015-10-25 16:21:31.000 298 21203.71 93.77 42881.73 47837.74 2015-10-25 16:21:32.000 298 21203.74 93.80 42881.70 47837.73 2015-10-25 16:21:33.000 298 21203.73 93.83 42881.70 47837.75 2015-10-25 16:21:34.000 298 21203.75 93.84 42881.65 47837.70 2015-10-25 16:21:35.000 298 21203.75 93.89 42881.61 47837.69 2015-10-25 16:21:36.000 298 21203.73 93.92 42881.59 47837.67 2015-10-25 16:21:37.000 298 21203.70 93.93 42881.58 47837.63 2015-10-25 16:21:38.000 298 21203.60 94.03 42881.54 47837.59 2015-10-25 16:21:39.000 298 21203.45 94.22 42881.46 47837.49 2015-10-25 16:21:40.000 298 21203.38 94.34 42881.36 47837.37 2015-10-25 16:21:41.000 298 21203.32 94.37 42881.25 47837.26 2015-10-25 16:21:42.000 298 21203.27 94.39 42881.21 47837.14 2015-10-25 16:21:43.000 298 21203.27 94.40 42881.14 47837.06 2015-10-25 16:21:44.000 298 21203.23 94.41 42881.10 47836.97 2015-10-25 16:21:45.000 298 21203.23 94.43 42881.05 47836.98 2015-10-25 16:21:46.000 298 21203.23 94.43 42881.05 47836.93 2015-10-25 16:21:47.000 298 21203.19 94.39 42881.03 47836.92 2015-10-25 16:21:48.000 298 21203.17 94.37 42881.01 47836.90 2015-10-25 16:21:49.000 298 21203.18 94.30 42881.04 47836.90 2015-10-25 16:21:50.000 298 21203.19 94.24 42881.09 47836.93 2015-10-25 16:21:51.000 298 21203.23 94.18 42881.11 47836.96 2015-10-25 16:21:52.000 298 21203.28 94.05 42881.16 47837.01 2015-10-25 16:21:53.000 298 21203.32 93.93 42881.26 47837.07 2015-10-25 16:21:54.000 298 21203.38 93.87 42881.34 47837.16 2015-10-25 16:21:55.000 298 21203.40 93.87 42881.37 47837.23 2015-10-25 16:21:56.000 298 21203.45 93.89 42881.44 47837.33 2015-10-25 16:21:57.000 298 21203.48 93.89 42881.44 47837.36 2015-10-25 16:21:58.000 298 21203.50 93.90 42881.48 47837.41 2015-10-25 16:21:59.000 298 21203.53 93.91 42881.47 47837.42 2015-10-25 16:22:00.000 298 21203.57 93.93 42881.48 47837.45 2015-10-25 16:22:01.000 298 21203.61 93.94 42881.51 47837.49 2015-10-25 16:22:02.000 298 21203.63 93.96 42881.53 47837.49 2015-10-25 16:22:03.000 298 21203.72 93.94 42881.53 47837.51 2015-10-25 16:22:04.000 298 21203.75 93.93 42881.56 47837.54 2015-10-25 16:22:05.000 298 21203.77 93.96 42881.58 47837.59 2015-10-25 16:22:06.000 298 21203.80 93.97 42881.62 47837.63 2015-10-25 16:22:07.000 298 21203.80 93.99 42881.63 47837.65 2015-10-25 16:22:08.000 298 21203.83 93.97 42881.65 47837.68 2015-10-25 16:22:09.000 298 21203.86 93.99 42881.68 47837.72 2015-10-25 16:22:10.000 298 21203.85 94.04 42881.67 47837.71 2015-10-25 16:22:11.000 298 21203.85 94.04 42881.68 47837.75 2015-10-25 16:22:12.000 298 21203.84 94.05 42881.68 47837.75 2015-10-25 16:22:13.000 298 21203.83 94.04 42881.72 47837.78 2015-10-25 16:22:14.000 298 21203.84 94.05 42881.72 47837.78 2015-10-25 16:22:15.000 298 21203.84 94.06 42881.68 47837.78 2015-10-25 16:22:16.000 298 21203.87 94.05 42881.72 47837.82 2015-10-25 16:22:17.000 298 21203.89 94.05 42881.74 47837.82 2015-10-25 16:22:18.000 298 21203.92 94.06 42881.73 47837.83 2015-10-25 16:22:19.000 298 21203.96 94.05 42881.71 47837.85 2015-10-25 16:22:20.000 298 21204.01 94.02 42881.73 47837.87 2015-10-25 16:22:21.000 298 21204.07 93.98 42881.73 47837.88 2015-10-25 16:22:22.000 298 21204.13 93.99 42881.74 47837.93 2015-10-25 16:22:23.000 298 21204.16 94.05 42881.73 47837.95 2015-10-25 16:22:24.000 298 21204.20 94.08 42881.74 47837.96 2015-10-25 16:22:25.000 298 21204.23 94.07 42881.72 47837.98 2015-10-25 16:22:26.000 298 21204.27 94.09 42881.72 47837.99 2015-10-25 16:22:27.000 298 21204.26 94.12 42881.70 47838.00 2015-10-25 16:22:28.000 298 21204.24 94.12 42881.71 47837.98 2015-10-25 16:22:29.000 298 21204.24 94.14 42881.71 47837.97 2015-10-25 16:22:30.000 298 21204.19 94.13 42881.72 47837.94 2015-10-25 16:22:31.000 298 21204.12 94.13 42881.72 47837.93 2015-10-25 16:22:32.000 298 21204.04 94.12 42881.71 47837.91 2015-10-25 16:22:33.000 298 21203.98 94.14 42881.69 47837.89 2015-10-25 16:22:34.000 298 21203.91 94.15 42881.68 47837.85 2015-10-25 16:22:35.000 298 21203.84 94.14 42881.71 47837.82 2015-10-25 16:22:36.000 298 21203.80 94.17 42881.73 47837.80 2015-10-25 16:22:37.000 298 21203.77 94.13 42881.72 47837.76 2015-10-25 16:22:38.000 298 21203.77 94.14 42881.71 47837.73 2015-10-25 16:22:39.000 298 21203.75 94.13 42881.69 47837.72 2015-10-25 16:22:40.000 298 21203.78 94.13 42881.69 47837.73 2015-10-25 16:22:41.000 298 21203.81 94.14 42881.70 47837.75 2015-10-25 16:22:42.000 298 21203.87 94.17 42881.73 47837.77 2015-10-25 16:22:43.000 298 21203.93 94.22 42881.71 47837.82 2015-10-25 16:22:44.000 298 21204.00 94.28 42881.66 47837.82 2015-10-25 16:22:45.000 298 21204.07 94.27 42881.65 47837.82 2015-10-25 16:22:46.000 298 21204.13 94.29 42881.63 47837.83 2015-10-25 16:22:47.000 298 21204.16 94.29 42881.62 47837.81 2015-10-25 16:22:48.000 298 21204.20 94.27 42881.62 47837.82 2015-10-25 16:22:49.000 298 21204.18 94.27 42881.63 47837.84 2015-10-25 16:22:50.000 298 21204.18 94.23 42881.61 47837.83 2015-10-25 16:22:51.000 298 21204.19 94.24 42881.60 47837.81 2015-10-25 16:22:52.000 298 21204.16 94.21 42881.57 47837.83 2015-10-25 16:22:53.000 298 21204.11 94.23 42881.56 47837.81 2015-10-25 16:22:54.000 298 21204.11 94.22 42881.57 47837.77 2015-10-25 16:22:55.000 298 21204.08 94.27 42881.59 47837.76 2015-10-25 16:22:56.000 298 21204.08 94.26 42881.60 47837.73 2015-10-25 16:22:57.000 298 21204.06 94.24 42881.58 47837.73 2015-10-25 16:22:58.000 298 21204.03 94.28 42881.57 47837.72 2015-10-25 16:22:59.000 298 21204.05 94.31 42881.57 47837.71 2015-10-25 16:23:00.000 298 21204.05 94.30 42881.54 47837.71 2015-10-25 16:23:01.000 298 21204.03 94.29 42881.52 47837.69 2015-10-25 16:23:02.000 298 21204.05 94.28 42881.55 47837.70 2015-10-25 16:23:03.000 298 21204.04 94.29 42881.54 47837.69 2015-10-25 16:23:04.000 298 21204.03 94.26 42881.53 47837.69 2015-10-25 16:23:05.000 298 21204.10 94.23 42881.50 47837.71 2015-10-25 16:23:06.000 298 21204.13 94.20 42881.50 47837.69 2015-10-25 16:23:07.000 298 21204.21 94.14 42881.48 47837.72 2015-10-25 16:23:08.000 298 21204.28 94.11 42881.50 47837.74 2015-10-25 16:23:09.000 298 21204.37 94.08 42881.48 47837.77 2015-10-25 16:23:10.000 298 21204.43 94.05 42881.45 47837.77 2015-10-25 16:23:11.000 298 21204.47 94.04 42881.45 47837.82 2015-10-25 16:23:12.000 298 21204.54 94.02 42881.45 47837.84 2015-10-25 16:23:13.000 298 21204.61 94.00 42881.44 47837.87 2015-10-25 16:23:14.000 298 21204.65 94.02 42881.47 47837.89 2015-10-25 16:23:15.000 298 21204.68 94.04 42881.47 47837.91 2015-10-25 16:23:16.000 298 21204.65 94.05 42881.48 47837.93 2015-10-25 16:23:17.000 298 21204.62 94.13 42881.47 47837.92 2015-10-25 16:23:18.000 298 21204.60 94.15 42881.44 47837.89 2015-10-25 16:23:19.000 298 21204.54 94.17 42881.41 47837.86 2015-10-25 16:23:20.000 298 21204.46 94.19 42881.41 47837.84 2015-10-25 16:23:21.000 298 21204.42 94.22 42881.42 47837.79 2015-10-25 16:23:22.000 298 21204.34 94.20 42881.44 47837.77 2015-10-25 16:23:23.000 298 21204.22 94.21 42881.46 47837.75 2015-10-25 16:23:24.000 298 21204.14 94.24 42881.42 47837.71 2015-10-25 16:23:25.000 298 21204.11 94.26 42881.39 47837.68 2015-10-25 16:23:26.000 298 21204.07 94.26 42881.41 47837.64 2015-10-25 16:23:27.000 298 21204.05 94.26 42881.39 47837.62 2015-10-25 16:23:28.000 298 21204.09 94.25 42881.39 47837.61 2015-10-25 16:23:29.000 298 21204.12 94.21 42881.39 47837.60 2015-10-25 16:23:30.000 298 21204.21 94.18 42881.38 47837.63 2015-10-25 16:23:31.000 298 21204.26 94.15 42881.40 47837.68 2015-10-25 16:23:32.000 298 21204.30 94.12 42881.43 47837.68 2015-10-25 16:23:33.000 298 21204.37 94.12 42881.42 47837.72 2015-10-25 16:23:34.000 298 21204.44 94.13 42881.45 47837.79 2015-10-25 16:23:35.000 298 21204.53 94.12 42881.47 47837.83 2015-10-25 16:23:36.000 298 21204.62 94.13 42881.47 47837.89 2015-10-25 16:23:37.000 298 21204.69 94.15 42881.53 47837.97 2015-10-25 16:23:38.000 298 21204.69 94.19 42881.55 47837.98 2015-10-25 16:23:39.000 298 21204.71 94.23 42881.57 47838.02 2015-10-25 16:23:40.000 298 21204.71 94.22 42881.58 47838.05 2015-10-25 16:23:41.000 298 21204.68 94.27 42881.59 47838.04 2015-10-25 16:23:42.000 298 21204.64 94.28 42881.61 47838.08 2015-10-25 16:23:43.000 298 21204.57 94.29 42881.62 47838.06 2015-10-25 16:23:44.000 298 21204.51 94.30 42881.65 47838.05 2015-10-25 16:23:45.000 298 21204.43 94.29 42881.67 47838.05 2015-10-25 16:23:46.000 298 21204.38 94.27 42881.68 47838.02 2015-10-25 16:23:47.000 298 21204.34 94.23 42881.70 47838.01 2015-10-25 16:23:48.000 298 21204.35 94.23 42881.71 47838.00 2015-10-25 16:23:49.000 298 21204.36 94.22 42881.71 47838.00 2015-10-25 16:23:50.000 298 21204.39 94.19 42881.70 47838.00 2015-10-25 16:23:51.000 298 21204.44 94.16 42881.73 47838.02 2015-10-25 16:23:52.000 298 21204.50 94.12 42881.72 47838.03 2015-10-25 16:23:53.000 298 21204.58 94.11 42881.69 47838.10 2015-10-25 16:23:54.000 298 21204.64 94.12 42881.73 47838.11 2015-10-25 16:23:55.000 298 21204.69 94.13 42881.75 47838.16 2015-10-25 16:23:56.000 298 21204.75 94.16 42881.74 47838.19 2015-10-25 16:23:57.000 298 21204.77 94.16 42881.74 47838.23 2015-10-25 16:23:58.000 298 21204.78 94.17 42881.78 47838.25 2015-10-25 16:23:59.000 298 21204.78 94.17 42881.75 47838.26 2015-10-25 16:24:00.000 298 21204.77 94.17 42881.77 47838.26 2015-10-25 16:24:01.000 298 21204.73 94.17 42881.77 47838.23 2015-10-25 16:24:02.000 298 21204.72 94.21 42881.77 47838.23 2015-10-25 16:24:03.000 298 21204.67 94.23 42881.76 47838.22 2015-10-25 16:24:04.000 298 21204.63 94.23 42881.74 47838.18 2015-10-25 16:24:05.000 298 21204.59 94.22 42881.77 47838.19 2015-10-25 16:24:06.000 298 21204.58 94.19 42881.76 47838.18 2015-10-25 16:24:07.000 298 21204.56 94.16 42881.77 47838.18 2015-10-25 16:24:08.000 298 21204.54 94.10 42881.79 47838.19 2015-10-25 16:24:09.000 298 21204.51 94.06 42881.79 47838.18 2015-10-25 16:24:10.000 298 21204.48 94.02 42881.87 47838.19 2015-10-25 16:24:11.000 298 21204.48 93.96 42881.90 47838.22 2015-10-25 16:24:12.000 298 21204.51 93.94 42881.89 47838.24 2015-10-25 16:24:13.000 298 21204.52 93.87 42881.95 47838.26 2015-10-25 16:24:14.000 298 21204.56 93.83 42881.98 47838.32 2015-10-25 16:24:15.000 298 21204.60 93.83 42881.94 47838.33 2015-10-25 16:24:16.000 298 21204.62 93.82 42881.94 47838.36 2015-10-25 16:24:17.000 298 21204.64 93.82 42881.94 47838.38 2015-10-25 16:24:18.000 298 21204.71 93.82 42881.95 47838.38 2015-10-25 16:24:19.000 298 21204.74 93.83 42881.94 47838.38 2015-10-25 16:24:20.000 298 21204.76 93.85 42881.91 47838.39 2015-10-25 16:24:21.000 298 21204.81 93.84 42881.92 47838.40 2015-10-25 16:24:22.000 298 21204.90 93.77 42881.91 47838.43 2015-10-25 16:24:23.000 298 21204.95 93.75 42881.94 47838.47 2015-10-25 16:24:24.000 298 21204.99 93.75 42881.97 47838.53 2015-10-25 16:24:25.000 298 21205.02 93.77 42881.98 47838.55 2015-10-25 16:24:26.000 298 21205.02 93.80 42882.02 47838.57 2015-10-25 16:24:27.000 298 21204.99 93.81 42882.02 47838.57 2015-10-25 16:24:28.000 298 21204.95 93.84 42882.01 47838.56 2015-10-25 16:24:29.000 298 21204.92 93.88 42882.02 47838.54 2015-10-25 16:24:30.000 298 21204.89 93.89 42882.04 47838.52 2015-10-25 16:24:31.000 298 21204.84 93.92 42881.99 47838.51 2015-10-25 16:24:32.000 298 21204.79 93.93 42881.94 47838.47 2015-10-25 16:24:33.000 298 21204.76 93.94 42881.94 47838.44 2015-10-25 16:24:34.000 298 21204.75 93.97 42881.92 47838.44 2015-10-25 16:24:35.000 298 21204.76 93.94 42881.88 47838.37 2015-10-25 16:24:36.000 298 21204.76 93.93 42881.89 47838.34 2015-10-25 16:24:37.000 298 21204.78 93.92 42881.85 47838.36 2015-10-25 16:24:38.000 298 21204.81 93.92 42881.86 47838.34 2015-10-25 16:24:39.000 298 21204.87 93.90 42881.84 47838.33 2015-10-25 16:24:40.000 298 21204.89 93.92 42881.82 47838.34 2015-10-25 16:24:41.000 298 21204.93 93.92 42881.83 47838.35 2015-10-25 16:24:42.000 298 21204.99 93.91 42881.84 47838.38 2015-10-25 16:24:43.000 298 21205.06 93.91 42881.81 47838.41 2015-10-25 16:24:44.000 298 21205.07 93.90 42881.83 47838.43 2015-10-25 16:24:45.000 298 21205.12 93.85 42881.87 47838.48 2015-10-25 16:24:46.000 298 21205.20 93.85 42881.87 47838.49 2015-10-25 16:24:47.000 298 21205.25 93.89 42881.89 47838.54 2015-10-25 16:24:48.000 298 21205.29 93.88 42881.93 47838.59 2015-10-25 16:24:49.000 298 21205.33 93.87 42881.95 47838.62 2015-10-25 16:24:50.000 298 21205.36 93.84 42881.98 47838.66 2015-10-25 16:24:51.000 298 21205.36 93.82 42882.04 47838.68 2015-10-25 16:24:52.000 298 21205.35 93.80 42882.01 47838.72 2015-10-25 16:24:53.000 298 21205.35 93.80 42882.08 47838.75 2015-10-25 16:24:54.000 298 21205.34 93.78 42882.12 47838.78 2015-10-25 16:24:55.000 298 21205.30 93.80 42882.16 47838.80 2015-10-25 16:24:56.000 298 21205.30 93.78 42882.16 47838.83 2015-10-25 16:24:57.000 298 21205.26 93.75 42882.19 47838.83 2015-10-25 16:24:58.000 298 21205.22 93.75 42882.21 47838.87 2015-10-25 16:24:59.000 298 21205.18 93.73 42882.27 47838.86 2015-10-25 16:25:00.000 298 21205.14 93.69 42882.30 47838.85 2015-10-25 16:25:01.000 298 21205.15 93.70 42882.30 47838.89 2015-10-25 16:25:02.000 298 21205.13 93.75 42882.30 47838.89 2015-10-25 16:25:03.000 298 21205.07 93.78 42882.30 47838.88 2015-10-25 16:25:04.000 298 21205.02 93.84 42882.22 47838.86 2015-10-25 16:25:05.000 298 21204.98 93.86 42882.23 47838.78 2015-10-25 16:25:06.000 298 21204.96 93.89 42882.20 47838.77 2015-10-25 16:25:07.000 298 21204.98 93.90 42882.19 47838.71 2015-10-25 16:25:08.000 298 21204.94 93.91 42882.15 47838.71 2015-10-25 16:25:09.000 298 21204.94 93.93 42882.16 47838.71 2015-10-25 16:25:10.000 298 21204.92 93.95 42882.16 47838.69 2015-10-25 16:25:11.000 298 21204.95 93.97 42882.12 47838.68 2015-10-25 16:25:12.000 298 21205.01 94.01 42882.12 47838.68 2015-10-25 16:25:13.000 298 21205.12 93.99 42882.09 47838.70 2015-10-25 16:25:14.000 298 21205.22 93.99 42882.06 47838.71 2015-10-25 16:25:15.000 298 21205.28 93.97 42882.02 47838.73 2015-10-25 16:25:16.000 298 21205.36 93.95 42882.02 47838.72 2015-10-25 16:25:17.000 298 21205.45 93.93 42882.04 47838.74 2015-10-25 16:25:18.000 298 21205.45 93.93 42882.04 47838.76 2015-10-25 16:25:19.000 298 21205.46 93.97 42882.03 47838.82 2015-10-25 16:25:20.000 298 21205.46 93.98 42882.05 47838.82 2015-10-25 16:25:21.000 298 21205.45 94.00 42882.05 47838.82 2015-10-25 16:25:22.000 298 21205.42 94.03 42882.02 47838.79 2015-10-25 16:25:23.000 298 21205.39 94.06 42882.04 47838.79 2015-10-25 16:25:24.000 298 21205.35 94.07 42882.03 47838.76 2015-10-25 16:25:25.000 298 21205.29 94.07 42882.01 47838.73 2015-10-25 16:25:26.000 298 21205.18 94.08 42882.00 47838.71 2015-10-25 16:25:27.000 298 21205.14 94.08 42882.00 47838.66 2015-10-25 16:25:28.000 298 21205.10 94.05 42881.98 47838.62 2015-10-25 16:25:29.000 298 21205.06 94.04 42881.95 47838.59 2015-10-25 16:25:30.000 298 21205.05 94.02 42881.96 47838.57 2015-10-25 16:25:31.000 298 21205.06 93.98 42881.96 47838.54 2015-10-25 16:25:32.000 298 21205.11 93.98 42881.95 47838.56 2015-10-25 16:25:33.000 298 21205.12 94.01 42881.95 47838.53 2015-10-25 16:25:34.000 298 21205.18 94.04 42881.93 47838.53 2015-10-25 16:25:35.000 298 21205.24 94.03 42881.89 47838.52 2015-10-25 16:25:36.000 298 21205.28 94.01 42881.87 47838.54 2015-10-25 16:25:37.000 298 21205.32 93.99 42881.87 47838.54 2015-10-25 16:25:38.000 298 21205.38 93.97 42881.85 47838.56 2015-10-25 16:25:39.000 298 21205.40 93.98 42881.84 47838.58 2015-10-25 16:25:40.000 298 21205.42 93.99 42881.86 47838.62 2015-10-25 16:25:41.000 298 21205.44 94.00 42881.87 47838.63 2015-10-25 16:25:42.000 298 21205.46 94.00 42881.90 47838.62 2015-10-25 16:25:43.000 298 21205.43 94.02 42881.86 47838.64 2015-10-25 16:25:44.000 298 21205.38 94.04 42881.84 47838.62 2015-10-25 16:25:45.000 298 21205.33 94.01 42881.85 47838.61 2015-10-25 16:25:46.000 298 21205.27 94.03 42881.85 47838.56 2015-10-25 16:25:47.000 298 21205.21 94.03 42881.85 47838.55 2015-10-25 16:25:48.000 298 21205.15 94.01 42881.87 47838.52 2015-10-25 16:25:49.000 298 21205.10 93.97 42881.84 47838.51 2015-10-25 16:25:50.000 298 21205.03 93.97 42881.85 47838.44 2015-10-25 16:25:51.000 298 21205.01 93.95 42881.87 47838.45 2015-10-25 16:25:52.000 298 21205.02 93.91 42881.88 47838.44 2015-10-25 16:25:53.000 298 21204.99 93.88 42881.90 47838.44 2015-10-25 16:25:54.000 298 21205.04 93.85 42881.91 47838.47 2015-10-25 16:25:55.000 298 21205.03 93.82 42881.89 47838.45 2015-10-25 16:25:56.000 298 21205.06 93.83 42881.93 47838.49 2015-10-25 16:25:57.000 298 21205.09 93.88 42881.91 47838.51 2015-10-25 16:25:58.000 298 21205.12 93.89 42881.91 47838.52 2015-10-25 16:25:59.000 298 21205.13 93.87 42881.91 47838.51 2015-10-25 16:26:00.000 298 21205.12 93.90 42881.88 47838.52 2015-10-25 16:26:01.000 298 21205.13 93.90 42881.87 47838.52 2015-10-25 16:26:02.000 298 21205.17 93.91 42881.88 47838.52 2015-10-25 16:26:03.000 298 21205.14 93.92 42881.91 47838.52 2015-10-25 16:26:04.000 298 21205.15 93.90 42881.89 47838.51 2015-10-25 16:26:05.000 298 21205.21 93.93 42881.86 47838.51 2015-10-25 16:26:06.000 298 21205.21 93.95 42881.86 47838.50 2015-10-25 16:26:07.000 298 21205.20 93.95 42881.84 47838.51 2015-10-25 16:26:08.000 298 21205.18 93.96 42881.88 47838.50 2015-10-25 16:26:09.000 298 21205.13 93.97 42881.83 47838.49 2015-10-25 16:26:10.000 298 21205.08 93.99 42881.83 47838.48 2015-10-25 16:26:11.000 298 21205.04 94.00 42881.85 47838.45 2015-10-25 16:26:12.000 298 21205.02 94.04 42881.87 47838.43 2015-10-25 16:26:13.000 298 21204.93 94.05 42881.86 47838.41 2015-10-25 16:26:14.000 298 21204.93 94.03 42881.83 47838.36 2015-10-25 16:26:15.000 298 21204.94 94.01 42881.81 47838.35 2015-10-25 16:26:16.000 298 21204.94 93.97 42881.79 47838.34 2015-10-25 16:26:17.000 298 21204.94 93.97 42881.80 47838.34 2015-10-25 16:26:18.000 298 21204.96 93.95 42881.80 47838.35 2015-10-25 16:26:19.000 298 21205.00 93.88 42881.79 47838.34 2015-10-25 16:26:20.000 298 21205.02 93.82 42881.83 47838.36 2015-10-25 16:26:21.000 298 21205.07 93.77 42881.83 47838.39 2015-10-25 16:26:22.000 298 21205.14 93.71 42881.87 47838.43 2015-10-25 16:26:23.000 298 21205.13 93.67 42881.90 47838.45 2015-10-25 16:26:24.000 298 21205.17 93.66 42881.90 47838.49 2015-10-25 16:26:25.000 298 21205.21 93.65 42881.91 47838.55 2015-10-25 16:26:26.000 298 21205.24 93.64 42881.94 47838.56 2015-10-25 16:26:27.000 298 21205.26 93.64 42881.95 47838.59 2015-10-25 16:26:28.000 298 21205.30 93.62 42881.96 47838.62 2015-10-25 16:26:29.000 298 21205.28 93.63 42881.97 47838.61 2015-10-25 16:26:30.000 298 21205.27 93.64 42881.96 47838.64 2015-10-25 16:26:31.000 298 21205.27 93.66 42881.96 47838.66 2015-10-25 16:26:32.000 298 21205.23 93.66 42881.97 47838.65 2015-10-25 16:26:33.000 298 21205.21 93.65 42881.99 47838.65 2015-10-25 16:26:34.000 298 21205.17 93.68 42882.03 47838.65 2015-10-25 16:26:35.000 298 21205.13 93.69 42882.00 47838.64 2015-10-25 16:26:36.000 298 21205.11 93.68 42882.02 47838.64 2015-10-25 16:26:37.000 298 21205.07 93.64 42882.08 47838.64 2015-10-25 16:26:38.000 298 21205.04 93.62 42882.08 47838.62 2015-10-25 16:26:39.000 298 21205.05 93.59 42882.12 47838.64 2015-10-25 16:26:40.000 298 21205.07 93.53 42882.13 47838.67 2015-10-25 16:26:41.000 298 21205.07 93.52 42882.16 47838.71 2015-10-25 16:26:42.000 298 21205.11 93.49 42882.21 47838.75 2015-10-25 16:26:43.000 298 21205.13 93.54 42882.22 47838.76 2015-10-25 16:26:44.000 298 21205.17 93.58 42882.22 47838.79 2015-10-25 16:26:45.000 298 21205.18 93.58 42882.20 47838.81 2015-10-25 16:26:46.000 298 21205.20 93.61 42882.22 47838.83 2015-10-25 16:26:47.000 298 21205.22 93.68 42882.23 47838.84 2015-10-25 16:26:48.000 298 21205.19 93.82 42882.20 47838.82 2015-10-25 16:26:49.000 298 21205.15 93.90 42882.08 47838.77 2015-10-25 16:26:50.000 298 21205.13 93.92 42882.05 47838.69 2015-10-25 16:26:51.000 298 21205.14 93.91 42882.02 47838.61 2015-10-25 16:26:52.000 298 21205.10 93.96 42881.99 47838.63 2015-10-25 16:26:53.000 298 21205.05 93.98 42881.98 47838.57 2015-10-25 16:26:54.000 298 21205.01 94.00 42881.97 47838.54 2015-10-25 16:26:55.000 298 21204.95 94.05 42881.97 47838.54 2015-10-25 16:26:56.000 298 21204.87 94.07 42881.97 47838.48 2015-10-25 16:26:57.000 298 21204.79 94.07 42881.96 47838.47 2015-10-25 16:26:58.000 298 21204.73 94.07 42881.94 47838.40 2015-10-25 16:26:59.000 298 21204.66 94.08 42881.94 47838.36 2015-10-25 16:27:00.000 298 21204.62 94.08 42881.95 47838.34 2015-10-25 16:27:01.000 298 21204.59 94.10 42881.93 47838.32 2015-10-25 16:27:02.000 298 21204.57 94.12 42881.93 47838.32 2015-10-25 16:27:03.000 298 21204.54 94.12 42881.94 47838.28 2015-10-25 16:27:04.000 298 21204.52 94.14 42881.92 47838.29 2015-10-25 16:27:05.000 298 21204.52 94.16 42881.94 47838.26 2015-10-25 16:27:06.000 298 21204.52 94.16 42881.93 47838.28 2015-10-25 16:27:07.000 298 21204.55 94.14 42881.91 47838.25 2015-10-25 16:27:08.000 298 21204.56 94.14 42881.92 47838.28 2015-10-25 16:27:09.000 298 21204.52 94.18 42881.92 47838.27 2015-10-25 16:27:10.000 298 21204.50 94.17 42881.94 47838.28 2015-10-25 16:27:11.000 298 21204.52 94.16 42881.93 47838.28 2015-10-25 16:27:12.000 298 21204.52 94.15 42881.93 47838.26 2015-10-25 16:27:13.000 298 21204.48 94.16 42881.95 47838.29 2015-10-25 16:27:14.000 298 21204.49 94.16 42881.96 47838.28 2015-10-25 16:27:15.000 298 21204.48 94.18 42881.98 47838.29 2015-10-25 16:27:16.000 298 21204.48 94.20 42882.00 47838.30 2015-10-25 16:27:17.000 298 21204.48 94.23 42881.99 47838.29 2015-10-25 16:27:18.000 298 21204.49 94.25 42881.98 47838.29 2015-10-25 16:27:19.000 298 21204.49 94.27 42881.99 47838.31 2015-10-25 16:27:20.000 298 21204.49 94.30 42882.00 47838.32 2015-10-25 16:27:21.000 298 21204.50 94.33 42882.00 47838.33 2015-10-25 16:27:22.000 298 21204.47 94.38 42881.97 47838.32 2015-10-25 16:27:23.000 298 21204.42 94.43 42881.99 47838.28 2015-10-25 16:27:24.000 298 21204.38 94.49 42881.93 47838.24 2015-10-25 16:27:25.000 298 21204.33 94.51 42881.89 47838.21 2015-10-25 16:27:26.000 298 21204.32 94.52 42881.86 47838.16 2015-10-25 16:27:27.000 298 21204.29 94.51 42881.84 47838.13 2015-10-25 16:27:28.000 298 21204.29 94.55 42881.79 47838.08 2015-10-25 16:27:29.000 298 21204.29 94.55 42881.77 47838.07 2015-10-25 16:27:30.000 298 21204.32 94.52 42881.78 47838.05 2015-10-25 16:27:31.000 298 21204.37 94.51 42881.76 47838.01 2015-10-25 16:27:32.000 298 21204.38 94.54 42881.74 47838.05 2015-10-25 16:27:33.000 298 21204.38 94.56 42881.75 47838.03 2015-10-25 16:27:34.000 298 21204.34 94.69 42881.70 47838.04 2015-10-25 16:27:35.000 298 21204.36 94.75 42881.61 47837.98 2015-10-25 16:27:36.000 298 21204.40 94.76 42881.59 47837.94 2015-10-25 16:27:37.000 298 21204.41 94.80 42881.56 47837.88 2015-10-25 16:27:38.000 298 21204.41 94.88 42881.53 47837.88 2015-10-25 16:27:39.000 298 21204.39 94.88 42881.50 47837.84 2015-10-25 16:27:40.000 298 21204.40 94.86 42881.50 47837.81 2015-10-25 16:27:41.000 298 21204.38 94.83 42881.50 47837.83 2015-10-25 16:27:42.000 298 21204.38 94.81 42881.51 47837.82 2015-10-25 16:27:43.000 298 21204.41 94.79 42881.55 47837.85 2015-10-25 16:27:44.000 298 21204.45 94.78 42881.57 47837.88 2015-10-25 16:27:45.000 298 21204.48 94.81 42881.61 47837.90 2015-10-25 16:27:46.000 298 21204.54 94.79 42881.61 47837.95 2015-10-25 16:27:47.000 298 21204.57 94.84 42881.62 47838.00 2015-10-25 16:27:48.000 298 21204.57 94.88 42881.62 47838.00 2015-10-25 16:27:49.000 298 21204.61 94.93 42881.64 47838.05 2015-10-25 16:27:50.000 298 21204.63 94.96 42881.64 47838.06 2015-10-25 16:27:51.000 298 21204.67 94.95 42881.64 47838.04 2015-10-25 16:27:52.000 298 21204.67 94.96 42881.65 47838.10 2015-10-25 16:27:53.000 298 21204.66 94.96 42881.66 47838.10 2015-10-25 16:27:54.000 298 21204.63 94.98 42881.66 47838.10 2015-10-25 16:27:55.000 298 21204.59 95.02 42881.66 47838.09 2015-10-25 16:27:56.000 298 21204.60 95.05 42881.67 47838.07 2015-10-25 16:27:57.000 298 21204.58 95.06 42881.66 47838.08 2015-10-25 16:27:58.000 298 21204.57 95.10 42881.63 47838.05 2015-10-25 16:27:59.000 298 21204.54 95.14 42881.62 47838.04 2015-10-25 16:28:00.000 298 21204.52 95.14 42881.58 47837.99 2015-10-25 16:28:01.000 298 21204.48 95.17 42881.56 47837.95 2015-10-25 16:28:02.000 298 21204.42 95.18 42881.57 47837.93 2015-10-25 16:28:03.000 298 21204.39 95.18 42881.56 47837.90 2015-10-25 16:28:04.000 298 21204.35 95.18 42881.57 47837.89 2015-10-25 16:28:05.000 298 21204.25 95.19 42881.57 47837.87 2015-10-25 16:28:06.000 298 21204.19 95.18 42881.61 47837.86 2015-10-25 16:28:07.000 298 21204.13 95.19 42881.64 47837.82 2015-10-25 16:28:08.000 298 21204.10 95.18 42881.62 47837.84 2015-10-25 16:28:09.000 298 21204.07 95.18 42881.60 47837.83 2015-10-25 16:28:10.000 298 21204.04 95.19 42881.65 47837.82 2015-10-25 16:28:11.000 298 21204.01 95.19 42881.62 47837.79 2015-10-25 16:28:12.000 298 21204.01 95.23 42881.60 47837.79 2015-10-25 16:28:13.000 298 21203.96 95.27 42881.59 47837.75 2015-10-25 16:28:14.000 298 21203.95 95.31 42881.57 47837.74 2015-10-25 16:28:15.000 298 21203.96 95.31 42881.54 47837.68 2015-10-25 16:28:16.000 298 21203.98 95.33 42881.54 47837.67 2015-10-25 16:28:17.000 298 21203.99 95.34 42881.54 47837.68 2015-10-25 16:28:18.000 298 21203.97 95.35 42881.54 47837.67 2015-10-25 16:28:19.000 298 21203.97 95.33 42881.51 47837.67 2015-10-25 16:28:20.000 298 21203.98 95.35 42881.52 47837.67 2015-10-25 16:28:21.000 298 21203.95 95.36 42881.55 47837.68 2015-10-25 16:28:22.000 298 21203.90 95.39 42881.55 47837.67 2015-10-25 16:28:23.000 298 21203.85 95.43 42881.52 47837.66 2015-10-25 16:28:24.000 298 21203.79 95.42 42881.54 47837.65 2015-10-25 16:28:25.000 298 21203.76 95.42 42881.54 47837.62 2015-10-25 16:28:26.000 298 21203.70 95.39 42881.57 47837.61 2015-10-25 16:28:27.000 298 21203.70 95.38 42881.61 47837.59 2015-10-25 16:28:28.000 298 21203.68 95.38 42881.63 47837.63 2015-10-25 16:28:29.000 298 21203.67 95.37 42881.64 47837.60 2015-10-25 16:28:30.000 298 21203.64 95.36 42881.63 47837.62 2015-10-25 16:28:31.000 298 21203.67 95.33 42881.64 47837.62 2015-10-25 16:28:32.000 298 21203.69 95.30 42881.66 47837.64 2015-10-25 16:28:33.000 298 21203.74 95.30 42881.71 47837.68 2015-10-25 16:28:34.000 298 21203.79 95.27 42881.74 47837.75 2015-10-25 16:28:35.000 298 21203.78 95.27 42881.76 47837.77 2015-10-25 16:28:36.000 298 21203.77 95.28 42881.76 47837.80 2015-10-25 16:28:37.000 298 21203.77 95.31 42881.78 47837.82 2015-10-25 16:28:38.000 298 21203.76 95.35 42881.77 47837.84 2015-10-25 16:28:39.000 298 21203.78 95.37 42881.80 47837.86 2015-10-25 16:28:40.000 298 21203.71 95.37 42881.81 47837.85 2015-10-25 16:28:41.000 298 21203.69 95.39 42881.84 47837.84 2015-10-25 16:28:42.000 298 21203.69 95.39 42881.86 47837.85 2015-10-25 16:28:43.000 298 21203.67 95.39 42881.86 47837.85 2015-10-25 16:28:44.000 298 21203.64 95.39 42881.88 47837.85 2015-10-25 16:28:45.000 298 21203.61 95.36 42881.88 47837.88 2015-10-25 16:28:46.000 298 21203.60 95.34 42881.88 47837.87 2015-10-25 16:28:47.000 298 21203.60 95.35 42881.88 47837.85 2015-10-25 16:28:48.000 298 21203.61 95.39 42881.89 47837.85 2015-10-25 16:28:49.000 298 21203.59 95.38 42881.91 47837.87 2015-10-25 16:28:50.000 298 21203.60 95.40 42881.92 47837.87 2015-10-25 16:28:51.000 298 21203.61 95.39 42881.93 47837.88 2015-10-25 16:28:52.000 298 21203.65 95.36 42881.97 47837.90 2015-10-25 16:28:53.000 298 21203.67 95.36 42881.99 47837.92 2015-10-25 16:28:54.000 298 21203.69 95.35 42881.97 47837.94 2015-10-25 16:28:55.000 298 21203.70 95.36 42881.99 47837.94 2015-10-25 16:28:56.000 298 21203.71 95.39 42882.02 47837.98 2015-10-25 16:28:57.000 298 21203.68 95.40 42882.03 47837.98 2015-10-25 16:28:58.000 298 21203.62 95.41 42882.02 47837.98 2015-10-25 16:28:59.000 298 21203.61 95.45 42882.02 47837.97 2015-10-25 16:29:00.000 298 21203.57 95.47 42882.06 47837.99 2015-10-25 16:29:01.000 298 21203.52 95.50 42882.06 47837.95 2015-10-25 16:29:02.000 298 21203.51 95.53 42882.04 47837.93 2015-10-25 16:29:03.000 298 21203.51 95.53 42882.04 47837.94 2015-10-25 16:29:04.000 298 21203.47 95.57 42882.03 47837.93 2015-10-25 16:29:05.000 298 21203.46 95.58 42882.03 47837.93 2015-10-25 16:29:06.000 298 21203.43 95.61 42882.03 47837.91 2015-10-25 16:29:07.000 298 21203.39 95.64 42882.04 47837.93 2015-10-25 16:29:08.000 298 21203.39 95.66 42882.03 47837.90 2015-10-25 16:29:09.000 298 21203.33 95.68 42882.01 47837.90 2015-10-25 16:29:10.000 298 21203.28 95.72 42882.04 47837.84 2015-10-25 16:29:11.000 298 21203.23 95.75 42882.01 47837.85 2015-10-25 16:29:12.000 298 21203.21 95.77 42882.03 47837.82 2015-10-25 16:29:13.000 298 21203.17 95.79 42882.02 47837.80 2015-10-25 16:29:14.000 298 21203.18 95.80 42882.02 47837.79 2015-10-25 16:29:15.000 298 21203.19 95.81 42882.01 47837.77 2015-10-25 16:29:16.000 298 21203.18 95.82 42882.01 47837.76 2015-10-25 16:29:17.000 298 21203.19 95.86 42881.99 47837.77 2015-10-25 16:29:18.000 298 21203.19 95.90 42881.97 47837.76 2015-10-25 16:29:19.000 298 21203.19 95.91 42881.97 47837.76 2015-10-25 16:29:20.000 298 21203.18 95.92 42881.91 47837.73 2015-10-25 16:29:21.000 298 21203.15 95.94 42881.91 47837.71 2015-10-25 16:29:22.000 298 21203.14 95.98 42881.91 47837.67 2015-10-25 16:29:23.000 298 21203.09 96.02 42881.91 47837.65 2015-10-25 16:29:24.000 298 21202.99 96.02 42881.89 47837.64 2015-10-25 16:29:25.000 298 21202.93 96.06 42881.85 47837.58 2015-10-25 16:29:26.000 298 21202.84 96.08 42881.88 47837.55 2015-10-25 16:29:27.000 298 21202.74 96.09 42881.89 47837.52 2015-10-25 16:29:28.000 298 21202.65 96.10 42881.93 47837.48 2015-10-25 16:29:29.000 298 21202.53 96.10 42881.94 47837.44 2015-10-25 16:29:30.000 298 21202.45 96.11 42881.94 47837.43 2015-10-25 16:29:31.000 298 21202.34 96.13 42881.95 47837.37 2015-10-25 16:29:32.000 298 21202.28 96.14 42881.95 47837.34 2015-10-25 16:29:33.000 298 21202.22 96.13 42881.96 47837.32 2015-10-25 16:29:34.000 298 21202.19 96.12 42881.94 47837.30 2015-10-25 16:29:35.000 298 21202.14 96.11 42881.95 47837.28 2015-10-25 16:29:36.000 298 21202.12 96.11 42881.97 47837.26 2015-10-25 16:29:37.000 298 21202.17 96.12 42881.93 47837.25 2015-10-25 16:29:38.000 298 21202.20 96.13 42881.94 47837.28 2015-10-25 16:29:39.000 298 21202.21 96.11 42881.98 47837.29 2015-10-25 16:29:40.000 298 21202.19 96.14 42881.98 47837.28 2015-10-25 16:29:41.000 298 21202.23 96.18 42881.94 47837.32 2015-10-25 16:29:42.000 298 21202.24 96.19 42881.95 47837.27 2015-10-25 16:29:43.000 298 21202.19 96.19 42881.96 47837.30 2015-10-25 16:29:44.000 298 21202.17 96.18 42881.94 47837.26 2015-10-25 16:29:45.000 298 21202.14 96.18 42881.93 47837.25 2015-10-25 16:29:46.000 298 21202.12 96.13 42881.91 47837.24 2015-10-25 16:29:47.000 298 21202.14 96.05 42881.95 47837.25 2015-10-25 16:29:48.000 298 21202.12 95.99 42882.01 47837.28 2015-10-25 16:29:49.000 298 21202.10 95.96 42882.06 47837.31 2015-10-25 16:29:50.000 298 21202.07 95.93 42882.12 47837.33 2015-10-25 16:29:51.000 298 21202.06 95.91 42882.12 47837.35 2015-10-25 16:29:52.000 298 21202.07 95.89 42882.16 47837.38 2015-10-25 16:29:53.000 298 21202.11 95.89 42882.17 47837.40 2015-10-25 16:29:54.000 298 21202.11 95.89 42882.20 47837.44 2015-10-25 16:29:55.000 298 21202.13 95.87 42882.22 47837.48 2015-10-25 16:29:56.000 298 21202.16 95.90 42882.20 47837.46 2015-10-25 16:29:57.000 298 21202.16 95.94 42882.23 47837.50 2015-10-25 16:29:58.000 298 21202.19 95.99 42882.25 47837.50 2015-10-25 16:29:59.000 298 21202.16 96.03 42882.24 47837.50 2015-10-25 16:30:00.000 298 21202.11 96.08 42882.22 47837.50 2015-10-25 16:30:01.000 298 21202.05 96.13 42882.20 47837.48 2015-10-25 16:30:02.000 298 21201.97 96.18 42882.20 47837.44 2015-10-25 16:30:03.000 298 21201.89 96.25 42882.17 47837.36 2015-10-25 16:30:04.000 298 21201.79 96.31 42882.13 47837.31 2015-10-25 16:30:05.000 298 21201.76 96.36 42882.11 47837.27 2015-10-25 16:30:06.000 298 21201.72 96.40 42882.09 47837.22 2015-10-25 16:30:07.000 298 21201.66 96.40 42882.05 47837.19 2015-10-25 16:30:08.000 298 21201.61 96.45 42882.05 47837.16 2015-10-25 16:30:09.000 298 21201.55 96.48 42882.06 47837.10 2015-10-25 16:30:10.000 298 21201.47 96.50 42882.01 47837.10 2015-10-25 16:30:11.000 298 21201.40 96.50 42882.03 47837.05 2015-10-25 16:30:12.000 298 21201.34 96.53 42882.05 47837.03 2015-10-25 16:30:13.000 298 21201.29 96.56 42882.06 47837.04 2015-10-25 16:30:14.000 298 21201.28 96.57 42882.05 47836.98 2015-10-25 16:30:15.000 298 21201.24 96.57 42882.06 47837.00 2015-10-25 16:30:16.000 298 21201.23 96.57 42882.09 47837.00 2015-10-25 16:30:17.000 298 21201.22 96.58 42882.11 47836.99 2015-10-25 16:30:18.000 298 21201.22 96.62 42882.14 47837.00 2015-10-25 16:30:19.000 298 21201.29 96.64 42882.13 47837.03 2015-10-25 16:30:20.000 298 21201.30 96.62 42882.15 47837.02 2015-10-25 16:30:21.000 298 21201.31 96.65 42882.16 47837.06 2015-10-25 16:30:22.000 298 21201.35 96.67 42882.15 47837.10 2015-10-25 16:30:23.000 298 21201.35 96.67 42882.14 47837.11 2015-10-25 16:30:24.000 298 21201.36 96.67 42882.19 47837.13 2015-10-25 16:30:25.000 298 21201.34 96.66 42882.23 47837.13 2015-10-25 16:30:26.000 298 21201.36 96.68 42882.23 47837.17 2015-10-25 16:30:27.000 298 21201.35 96.69 42882.22 47837.15 2015-10-25 16:30:28.000 298 21201.35 96.69 42882.25 47837.16 2015-10-25 16:30:29.000 298 21201.30 96.67 42882.28 47837.18 2015-10-25 16:30:30.000 298 21201.24 96.70 42882.29 47837.17 2015-10-25 16:30:31.000 298 21201.15 96.75 42882.30 47837.16 2015-10-25 16:30:32.000 298 21201.13 96.78 42882.29 47837.12 2015-10-25 16:30:33.000 298 21201.07 96.82 42882.22 47837.09 2015-10-25 16:30:34.000 298 21201.00 96.80 42882.25 47837.03 2015-10-25 16:30:35.000 298 21200.95 96.78 42882.22 47837.01 2015-10-25 16:30:36.000 298 21200.96 96.76 42882.21 47836.97 2015-10-25 16:30:37.000 298 21200.91 96.76 42882.23 47836.98 2015-10-25 16:30:38.000 298 21200.91 96.77 42882.22 47836.97 2015-10-25 16:30:39.000 298 21200.95 96.82 42882.21 47836.98 2015-10-25 16:30:40.000 298 21200.96 96.87 42882.22 47836.96 2015-10-25 16:30:41.000 298 21200.95 96.90 42882.18 47836.96 2015-10-25 16:30:42.000 298 21200.91 96.92 42882.16 47836.97 2015-10-25 16:30:43.000 298 21200.90 96.94 42882.17 47836.90 2015-10-25 16:30:44.000 298 21200.88 96.98 42882.15 47836.88 2015-10-25 16:30:45.000 298 21200.84 97.01 42882.13 47836.86 2015-10-25 16:30:46.000 298 21200.83 97.02 42882.09 47836.80 2015-10-25 16:30:47.000 298 21200.76 97.03 42882.09 47836.78 2015-10-25 16:30:48.000 298 21200.71 97.03 42882.10 47836.77 2015-10-25 16:30:49.000 298 21200.65 97.05 42882.09 47836.74 2015-10-25 16:30:50.000 298 21200.61 97.05 42882.08 47836.70 2015-10-25 16:30:51.000 298 21200.53 97.06 42882.06 47836.65 2015-10-25 16:30:52.000 298 21200.43 97.04 42882.07 47836.61 2015-10-25 16:30:53.000 298 21200.36 97.06 42882.06 47836.57 2015-10-25 16:30:54.000 298 21200.28 97.06 42882.05 47836.54 2015-10-25 16:30:55.000 298 21200.25 97.01 42882.05 47836.51 2015-10-25 16:30:56.000 298 21200.23 96.98 42882.04 47836.46 2015-10-25 16:30:57.000 298 21200.20 96.95 42882.02 47836.47 2015-10-25 16:30:58.000 298 21200.17 96.95 42882.00 47836.44 2015-10-25 16:30:59.000 298 21200.13 96.97 42881.99 47836.43 2015-10-25 16:31:00.000 298 21200.10 96.99 42881.98 47836.40 2015-10-25 16:31:01.000 298 21200.04 97.04 42881.96 47836.37 2015-10-25 16:31:02.000 298 21200.05 97.04 42881.90 47836.33 2015-10-25 16:31:03.000 298 21200.03 97.08 42881.91 47836.31 2015-10-25 16:31:04.000 298 21200.02 97.14 42881.88 47836.29 2015-10-25 16:31:05.000 298 21200.04 97.16 42881.88 47836.23 2015-10-25 16:31:06.000 298 21199.99 97.17 42881.84 47836.23 2015-10-25 16:31:07.000 298 21199.98 97.16 42881.85 47836.17 2015-10-25 16:31:08.000 298 21200.00 97.13 42881.80 47836.16 2015-10-25 16:31:09.000 298 21199.98 97.11 42881.81 47836.14 2015-10-25 16:31:10.000 298 21199.99 97.08 42881.84 47836.16 2015-10-25 16:31:11.000 298 21199.95 97.05 42881.84 47836.16 2015-10-25 16:31:12.000 298 21199.96 97.01 42881.89 47836.17 2015-10-25 16:31:13.000 298 21199.94 96.97 42881.88 47836.18 2015-10-25 16:31:14.000 298 21199.92 96.95 42881.88 47836.21 2015-10-25 16:31:15.000 298 21199.89 96.95 42881.94 47836.22 2015-10-25 16:31:16.000 298 21199.87 96.96 42881.92 47836.27 2015-10-25 16:31:17.000 298 21199.88 96.97 42881.95 47836.23 2015-10-25 16:31:18.000 298 21199.88 97.01 42881.94 47836.24 2015-10-25 16:31:19.000 298 21199.86 97.02 42881.91 47836.25 2015-10-25 16:31:20.000 298 21199.86 97.08 42881.91 47836.21 2015-10-25 16:31:21.000 298 21199.83 97.16 42881.91 47836.22 2015-10-25 16:31:22.000 298 21199.85 97.23 42881.89 47836.20 2015-10-25 16:31:23.000 298 21199.82 97.31 42881.84 47836.18 2015-10-25 16:31:24.000 298 21199.79 97.36 42881.78 47836.10 2015-10-25 16:31:25.000 298 21199.76 97.37 42881.77 47836.07 2015-10-25 16:31:26.000 298 21199.75 97.30 42881.75 47836.04 2015-10-25 16:31:27.000 298 21199.72 97.28 42881.76 47836.02 2015-10-25 16:31:28.000 298 21199.64 97.28 42881.80 47836.03 2015-10-25 16:31:29.000 298 21199.58 97.24 42881.81 47835.99 2015-10-25 16:31:30.000 298 21199.57 97.23 42881.82 47835.98 2015-10-25 16:31:31.000 298 21199.53 97.22 42881.83 47835.98 2015-10-25 16:31:32.000 298 21199.51 97.23 42881.82 47835.98 2015-10-25 16:31:33.000 298 21199.46 97.21 42881.81 47835.97 2015-10-25 16:31:34.000 298 21199.45 97.19 42881.83 47835.95 2015-10-25 16:31:35.000 298 21199.47 97.18 42881.86 47835.96 2015-10-25 16:31:36.000 298 21199.46 97.18 42881.80 47835.98 2015-10-25 16:31:37.000 298 21199.46 97.16 42881.82 47835.94 2015-10-25 16:31:38.000 298 21199.45 97.14 42881.82 47835.98 2015-10-25 16:31:39.000 298 21199.44 97.13 42881.82 47835.98 2015-10-25 16:31:40.000 298 21199.45 97.11 42881.82 47835.96 2015-10-25 16:31:41.000 298 21199.45 97.14 42881.84 47835.98 2015-10-25 16:31:42.000 298 21199.43 97.15 42881.84 47835.97 2015-10-25 16:31:43.000 298 21199.42 97.17 42881.83 47835.95 2015-10-25 16:31:44.000 298 21199.40 97.16 42881.81 47835.96 2015-10-25 16:31:45.000 298 21199.33 97.15 42881.84 47835.93 2015-10-25 16:31:46.000 298 21199.30 97.13 42881.83 47835.93 2015-10-25 16:31:47.000 298 21199.27 97.12 42881.85 47835.88 2015-10-25 16:31:48.000 298 21199.25 97.09 42881.84 47835.89 2015-10-25 16:31:49.000 298 21199.20 97.07 42881.83 47835.88 2015-10-25 16:31:50.000 298 21199.16 97.09 42881.84 47835.84 2015-10-25 16:31:51.000 298 21199.16 97.09 42881.79 47835.84 2015-10-25 16:31:52.000 298 21199.11 97.09 42881.79 47835.82 2015-10-25 16:31:53.000 298 21199.10 97.10 42881.81 47835.81 2015-10-25 16:31:54.000 298 21199.07 97.12 42881.82 47835.78 2015-10-25 16:31:55.000 298 21199.07 97.15 42881.76 47835.76 2015-10-25 16:31:56.000 298 21199.07 97.17 42881.76 47835.74 2015-10-25 16:31:57.000 298 21199.00 97.20 42881.78 47835.76 2015-10-25 16:31:58.000 298 21198.99 97.19 42881.81 47835.73 2015-10-25 16:31:59.000 298 21198.97 97.13 42881.83 47835.73 2015-10-25 16:32:00.000 298 21198.97 97.07 42881.86 47835.76 2015-10-25 16:32:01.000 298 21198.96 97.02 42881.87 47835.77 2015-10-25 16:32:02.000 298 21198.96 97.00 42881.91 47835.79 2015-10-25 16:32:03.000 298 21198.91 96.94 42881.94 47835.81 2015-10-25 16:32:04.000 298 21198.90 96.94 42881.94 47835.83 2015-10-25 16:32:05.000 298 21198.89 96.95 42881.94 47835.83 2015-10-25 16:32:06.000 298 21198.86 96.96 42881.95 47835.84 2015-10-25 16:32:07.000 298 21198.83 96.96 42881.96 47835.80 2015-10-25 16:32:08.000 298 21198.78 96.98 42881.96 47835.80 2015-10-25 16:32:09.000 298 21198.71 97.01 42881.92 47835.77 2015-10-25 16:32:10.000 298 21198.71 97.00 42881.94 47835.74 2015-10-25 16:32:11.000 298 21198.64 96.96 42881.97 47835.72 2015-10-25 16:32:12.000 298 21198.59 96.95 42881.92 47835.70 2015-10-25 16:32:13.000 298 21198.55 96.90 42881.91 47835.68 2015-10-25 16:32:14.000 298 21198.53 96.88 42881.93 47835.68 2015-10-25 16:32:15.000 298 21198.51 96.92 42881.89 47835.66 2015-10-25 16:32:16.000 298 21198.54 96.91 42881.91 47835.65 2015-10-25 16:32:17.000 298 21198.54 96.89 42881.91 47835.66 2015-10-25 16:32:18.000 298 21198.59 96.84 42881.95 47835.67 2015-10-25 16:32:19.000 298 21198.59 96.81 42882.00 47835.68 2015-10-25 16:32:20.000 298 21198.60 96.80 42882.00 47835.69 2015-10-25 16:32:21.000 298 21198.63 96.74 42882.01 47835.73 2015-10-25 16:32:22.000 298 21198.67 96.70 42882.03 47835.76 2015-10-25 16:32:23.000 298 21198.71 96.67 42882.02 47835.79 2015-10-25 16:32:24.000 298 21198.74 96.64 42882.02 47835.81 2015-10-25 16:32:25.000 298 21198.80 96.61 42882.00 47835.84 2015-10-25 16:32:26.000 298 21198.85 96.58 42882.03 47835.87 2015-10-25 16:32:27.000 298 21198.93 96.55 42882.05 47835.88 2015-10-25 16:32:28.000 298 21198.97 96.55 42882.07 47835.91 2015-10-25 16:32:29.000 298 21198.99 96.54 42882.08 47835.96 2015-10-25 16:32:30.000 298 21198.98 96.52 42882.08 47835.96 2015-10-25 16:32:31.000 298 21198.99 96.52 42882.09 47835.99 2015-10-25 16:32:32.000 298 21199.00 96.54 42882.06 47835.98 2015-10-25 16:32:33.000 298 21199.03 96.57 42882.06 47835.99 2015-10-25 16:32:34.000 298 21198.97 96.60 42882.07 47835.95 2015-10-25 16:32:35.000 298 21198.90 96.60 42882.03 47835.92 2015-10-25 16:32:36.000 298 21198.84 96.59 42882.02 47835.88 2015-10-25 16:32:37.000 298 21198.74 96.64 42881.99 47835.84 2015-10-25 16:32:38.000 298 21198.67 96.63 42881.96 47835.73 2015-10-25 16:32:39.000 298 21198.60 96.58 42881.94 47835.72 2015-10-25 16:32:40.000 298 21198.58 96.54 42881.90 47835.66 2015-10-25 16:32:41.000 298 21198.59 96.45 42881.90 47835.65 2015-10-25 16:32:42.000 298 21198.59 96.39 42881.94 47835.65 2015-10-25 16:32:43.000 298 21198.65 96.35 42881.94 47835.66 2015-10-25 16:32:44.000 298 21198.71 96.34 42881.95 47835.69 2015-10-25 16:32:45.000 298 21198.72 96.31 42881.93 47835.71 2015-10-25 16:32:46.000 298 21198.79 96.31 42881.93 47835.70 2015-10-25 16:32:47.000 298 21198.83 96.30 42881.92 47835.72 2015-10-25 16:32:48.000 298 21198.83 96.31 42881.90 47835.72 2015-10-25 16:32:49.000 298 21198.89 96.33 42881.91 47835.71 2015-10-25 16:32:50.000 298 21198.91 96.36 42881.86 47835.72 2015-10-25 16:32:51.000 298 21198.94 96.37 42881.83 47835.71 2015-10-25 16:32:52.000 298 21198.97 96.39 42881.80 47835.71 2015-10-25 16:32:53.000 298 21199.00 96.39 42881.80 47835.72 2015-10-25 16:32:54.000 298 21198.97 96.43 42881.78 47835.71 2015-10-25 16:32:55.000 298 21198.94 96.46 42881.74 47835.67 2015-10-25 16:32:56.000 298 21198.90 96.48 42881.71 47835.63 2015-10-25 16:32:57.000 298 21198.89 96.53 42881.70 47835.61 2015-10-25 16:32:58.000 298 21198.87 96.54 42881.68 47835.59 2015-10-25 16:32:59.000 298 21198.85 96.56 42881.65 47835.55 2015-10-25 16:33:00.000 298 21198.84 96.57 42881.67 47835.54 2015-10-25 16:33:01.000 298 21198.84 96.56 42881.70 47835.52 2015-10-25 16:33:02.000 298 21198.82 96.55 42881.67 47835.51 2015-10-25 16:33:03.000 298 21198.84 96.56 42881.67 47835.51 2015-10-25 16:33:04.000 298 21198.87 96.54 42881.62 47835.53 2015-10-25 16:33:05.000 298 21198.92 96.51 42881.65 47835.50 2015-10-25 16:33:06.000 298 21198.96 96.45 42881.64 47835.51 2015-10-25 16:33:07.000 298 21198.99 96.41 42881.61 47835.53 2015-10-25 16:33:08.000 298 21199.03 96.37 42881.62 47835.52 2015-10-25 16:33:09.000 298 21199.04 96.38 42881.61 47835.53 2015-10-25 16:33:10.000 298 21199.09 96.40 42881.61 47835.55 2015-10-25 16:33:11.000 298 21199.13 96.42 42881.55 47835.53 2015-10-25 16:33:12.000 298 21199.23 96.45 42881.56 47835.55 2015-10-25 16:33:13.000 298 21199.33 96.43 42881.59 47835.59 2015-10-25 16:33:14.000 298 21199.35 96.39 42881.61 47835.64 2015-10-25 16:33:15.000 298 21199.39 96.35 42881.63 47835.69 2015-10-25 16:33:16.000 298 21199.41 96.33 42881.64 47835.71 2015-10-25 16:33:17.000 298 21199.40 96.33 42881.65 47835.74 2015-10-25 16:33:18.000 298 21199.40 96.35 42881.68 47835.76 2015-10-25 16:33:19.000 298 21199.42 96.34 42881.69 47835.76 2015-10-25 16:33:20.000 298 21199.40 96.32 42881.67 47835.76 2015-10-25 16:33:21.000 298 21199.42 96.30 42881.66 47835.79 2015-10-25 16:33:22.000 298 21199.42 96.27 42881.68 47835.78 2015-10-25 16:33:23.000 298 21199.38 96.25 42881.68 47835.78 2015-10-25 16:33:24.000 298 21199.37 96.24 42881.67 47835.79 2015-10-25 16:33:25.000 298 21199.36 96.23 42881.69 47835.82 2015-10-25 16:33:26.000 298 21199.37 96.23 42881.75 47835.81 2015-10-25 16:33:27.000 298 21199.36 96.26 42881.74 47835.83 2015-10-25 16:33:28.000 298 21199.38 96.28 42881.73 47835.82 2015-10-25 16:33:29.000 298 21199.38 96.31 42881.73 47835.81 2015-10-25 16:33:30.000 298 21199.37 96.28 42881.70 47835.82 2015-10-25 16:33:31.000 298 21199.35 96.28 42881.68 47835.79 2015-10-25 16:33:32.000 298 21199.33 96.29 42881.70 47835.78 2015-10-25 16:33:33.000 298 21199.30 96.32 42881.66 47835.74 2015-10-25 16:33:34.000 298 21199.37 96.36 42881.63 47835.72 2015-10-25 16:33:35.000 298 21199.35 96.39 42881.60 47835.70 2015-10-25 16:33:36.000 298 21199.36 96.39 42881.57 47835.68 2015-10-25 16:33:37.000 298 21199.40 96.37 42881.54 47835.65 2015-10-25 16:33:38.000 298 21199.41 96.36 42881.51 47835.65 2015-10-25 16:33:39.000 298 21199.41 96.39 42881.49 47835.64 2015-10-25 16:33:40.000 298 21199.43 96.42 42881.46 47835.63 2015-10-25 16:33:41.000 298 21199.42 96.47 42881.41 47835.61 2015-10-25 16:33:42.000 298 21199.46 96.47 42881.36 47835.56 2015-10-25 16:33:43.000 298 21199.44 96.49 42881.34 47835.54 2015-10-25 16:33:44.000 298 21199.44 96.52 42881.31 47835.51 2015-10-25 16:33:45.000 298 21199.44 96.55 42881.25 47835.48 2015-10-25 16:33:46.000 298 21199.46 96.52 42881.24 47835.44 2015-10-25 16:33:47.000 298 21199.46 96.50 42881.24 47835.45 2015-10-25 16:33:48.000 298 21199.46 96.49 42881.21 47835.43 2015-10-25 16:33:49.000 298 21199.48 96.46 42881.20 47835.40 2015-10-25 16:33:50.000 298 21199.51 96.41 42881.23 47835.41 2015-10-25 16:33:51.000 298 21199.52 96.37 42881.23 47835.41 2015-10-25 16:33:52.000 298 21199.56 96.34 42881.24 47835.44 2015-10-25 16:33:53.000 298 21199.55 96.34 42881.24 47835.46 2015-10-25 16:33:54.000 298 21199.57 96.38 42881.23 47835.45 2015-10-25 16:33:55.000 298 21199.58 96.40 42881.21 47835.46 2015-10-25 16:33:56.000 298 21199.62 96.40 42881.20 47835.43 2015-10-25 16:33:57.000 298 21199.69 96.37 42881.21 47835.42 2015-10-25 16:33:58.000 298 21199.72 96.33 42881.20 47835.46 2015-10-25 16:33:59.000 298 21199.76 96.32 42881.19 47835.47 2015-10-25 16:34:00.000 298 21199.79 96.30 42881.21 47835.51 2015-10-25 16:34:01.000 298 21199.86 96.24 42881.18 47835.51 2015-10-25 16:34:02.000 298 21199.92 96.22 42881.22 47835.58 2015-10-25 16:34:03.000 298 21199.96 96.21 42881.27 47835.62 2015-10-25 16:34:04.000 298 21200.00 96.18 42881.31 47835.67 2015-10-25 16:34:05.000 298 21200.15 96.11 42881.34 47835.70 2015-10-25 16:34:06.000 298 21200.23 96.04 42881.37 47835.79 2015-10-25 16:34:07.000 298 21200.29 95.98 42881.40 47835.88 2015-10-25 16:34:08.000 298 21200.34 95.93 42881.46 47835.94 2015-10-25 16:34:09.000 298 21200.38 95.94 42881.49 47836.03 2015-10-25 16:34:10.000 298 21200.42 95.93 42881.50 47836.06 2015-10-25 16:34:11.000 298 21200.46 95.89 42881.50 47836.09 2015-10-25 16:34:12.000 298 21200.50 95.88 42881.52 47836.13 2015-10-25 16:34:13.000 298 21200.49 95.88 42881.51 47836.14 2015-10-25 16:34:14.000 298 21200.46 95.97 42881.53 47836.13 2015-10-25 16:34:15.000 298 21200.42 96.11 42881.48 47836.10 2015-10-25 16:34:16.000 298 21200.40 96.24 42881.39 47836.06 2015-10-25 16:34:17.000 298 21200.38 96.32 42881.31 47835.95 2015-10-25 16:34:18.000 298 21200.39 96.31 42881.24 47835.88 2015-10-25 16:34:19.000 298 21200.37 96.29 42881.20 47835.83 2015-10-25 16:34:20.000 298 21200.42 96.25 42881.20 47835.77 2015-10-25 16:34:21.000 298 21200.49 96.21 42881.18 47835.79 2015-10-25 16:34:22.000 298 21200.56 96.19 42881.18 47835.81 2015-10-25 16:34:23.000 298 21200.59 96.15 42881.21 47835.83 2015-10-25 16:34:24.000 298 21200.65 96.12 42881.21 47835.88 2015-10-25 16:34:25.000 298 21200.72 96.11 42881.27 47835.91 2015-10-25 16:34:26.000 298 21200.80 96.12 42881.30 47835.97 2015-10-25 16:34:27.000 298 21200.81 96.19 42881.28 47835.98 2015-10-25 16:34:28.000 298 21200.86 96.21 42881.27 47835.97 2015-10-25 16:34:29.000 298 21200.90 96.23 42881.25 47835.98 2015-10-25 16:34:30.000 298 21200.93 96.27 42881.20 47836.00 2015-10-25 16:34:31.000 298 21200.99 96.29 42881.16 47835.96 2015-10-25 16:34:32.000 298 21201.01 96.34 42881.16 47835.98 2015-10-25 16:34:33.000 298 21201.03 96.30 42881.16 47835.97 2015-10-25 16:34:34.000 298 21201.08 96.23 42881.17 47835.98 2015-10-25 16:34:35.000 298 21201.12 96.18 42881.21 47835.99 2015-10-25 16:34:36.000 298 21201.13 96.17 42881.23 47836.03 2015-10-25 16:34:37.000 298 21201.17 96.12 42881.26 47836.08 2015-10-25 16:34:38.000 298 21201.22 96.06 42881.26 47836.09 2015-10-25 16:34:39.000 298 21201.26 95.90 42881.33 47836.15 2015-10-25 16:34:40.000 298 21201.32 95.76 42881.46 47836.23 2015-10-25 16:34:41.000 298 21201.33 95.67 42881.53 47836.34 2015-10-25 16:34:42.000 298 21201.33 95.65 42881.60 47836.42 2015-10-25 16:34:43.000 298 21201.32 95.66 42881.63 47836.47 2015-10-25 16:34:44.000 298 21201.35 95.68 42881.66 47836.56 2015-10-25 16:34:45.000 298 21201.39 95.69 42881.67 47836.57 2015-10-25 16:34:46.000 298 21201.44 95.69 42881.68 47836.61 2015-10-25 16:34:47.000 298 21201.49 95.72 42881.66 47836.63 2015-10-25 16:34:48.000 298 21201.51 95.70 42881.69 47836.64 2015-10-25 16:34:49.000 298 21201.49 95.78 42881.69 47836.65 2015-10-25 16:34:50.000 298 21201.48 95.83 42881.64 47836.65 2015-10-25 16:34:51.000 298 21201.50 95.87 42881.62 47836.59 2015-10-25 16:34:52.000 298 21201.53 95.94 42881.58 47836.57 2015-10-25 16:34:53.000 298 21201.60 95.97 42881.53 47836.56 2015-10-25 16:34:54.000 298 21201.62 96.03 42881.45 47836.50 2015-10-25 16:34:55.000 298 21201.64 96.04 42881.42 47836.50 2015-10-25 16:34:56.000 298 21201.67 96.07 42881.41 47836.48 2015-10-25 16:34:57.000 298 21201.67 96.06 42881.37 47836.46 2015-10-25 16:34:58.000 298 21201.68 96.10 42881.36 47836.45 2015-10-25 16:34:59.000 298 21201.73 96.10 42881.34 47836.45 2015-10-25 16:35:00.000 298 21201.73 96.08 42881.34 47836.44 2015-10-25 16:35:01.000 298 21201.75 96.07 42881.34 47836.45 2015-10-25 16:35:02.000 298 21201.76 96.05 42881.34 47836.46 2015-10-25 16:35:03.000 298 21201.76 96.02 42881.34 47836.46 2015-10-25 16:35:04.000 298 21201.74 96.01 42881.40 47836.45 2015-10-25 16:35:05.000 298 21201.79 95.98 42881.38 47836.50 2015-10-25 16:35:06.000 298 21201.80 95.94 42881.42 47836.52 2015-10-25 16:35:07.000 298 21201.81 95.89 42881.45 47836.56 2015-10-25 16:35:08.000 298 21201.84 95.85 42881.47 47836.57 2015-10-25 16:35:09.000 298 21201.90 95.77 42881.46 47836.62 2015-10-25 16:35:10.000 298 21201.98 95.70 42881.54 47836.66 2015-10-25 16:35:11.000 298 21202.01 95.66 42881.56 47836.74 2015-10-25 16:35:12.000 298 21202.05 95.61 42881.60 47836.79 2015-10-25 16:35:13.000 298 21202.08 95.61 42881.61 47836.83 2015-10-25 16:35:14.000 298 21202.11 95.60 42881.63 47836.88 2015-10-25 16:35:15.000 298 21202.14 95.58 42881.71 47836.92 2015-10-25 16:35:16.000 298 21202.17 95.55 42881.71 47836.94 2015-10-25 16:35:17.000 298 21202.20 95.54 42881.73 47836.99 2015-10-25 16:35:18.000 298 21202.24 95.55 42881.73 47837.02 2015-10-25 16:35:19.000 298 21202.27 95.52 42881.73 47837.04 2015-10-25 16:35:20.000 298 21202.26 95.53 42881.75 47837.05 2015-10-25 16:35:21.000 298 21202.29 95.57 42881.76 47837.09 2015-10-25 16:35:22.000 298 21202.29 95.55 42881.79 47837.11 2015-10-25 16:35:23.000 298 21202.32 95.51 42881.77 47837.11 2015-10-25 16:35:24.000 298 21202.36 95.53 42881.79 47837.13 2015-10-25 16:35:25.000 298 21202.40 95.54 42881.79 47837.15 2015-10-25 16:35:26.000 298 21202.38 95.54 42881.83 47837.20 2015-10-25 16:35:27.000 298 21202.44 95.53 42881.83 47837.21 2015-10-25 16:35:28.000 298 21202.45 95.54 42881.83 47837.21 2015-10-25 16:35:29.000 298 21202.46 95.54 42881.81 47837.22 2015-10-25 16:35:30.000 298 21202.44 95.50 42881.87 47837.24 2015-10-25 16:35:31.000 298 21202.47 95.41 42881.86 47837.25 2015-10-25 16:35:32.000 298 21202.50 95.28 42881.87 47837.26 2015-10-25 16:35:33.000 298 21202.56 95.19 42881.89 47837.28 2015-10-25 16:35:34.000 298 21202.70 95.13 42881.91 47837.35 2015-10-25 16:35:35.000 298 21202.77 95.09 42881.95 47837.42 2015-10-25 16:35:36.000 298 21202.87 95.12 42882.00 47837.50 2015-10-25 16:35:37.000 298 21202.95 95.20 42882.02 47837.55 2015-10-25 16:35:38.000 298 21203.01 95.27 42882.00 47837.59 2015-10-25 16:35:39.000 298 21203.06 95.31 42881.98 47837.62 2015-10-25 16:35:40.000 298 21203.05 95.31 42881.98 47837.64 2015-10-25 16:35:41.000 298 21203.03 95.31 42882.00 47837.59 2015-10-25 16:35:42.000 298 21202.98 95.27 42882.00 47837.63 2015-10-25 16:35:43.000 298 21202.94 95.26 42882.02 47837.61 2015-10-25 16:35:44.000 298 21202.90 95.26 42882.03 47837.62 2015-10-25 16:35:45.000 298 21202.91 95.28 42882.02 47837.63 2015-10-25 16:35:46.000 298 21202.91 95.30 42882.04 47837.63 2015-10-25 16:35:47.000 298 21202.91 95.31 42882.05 47837.65 2015-10-25 16:35:48.000 298 21202.94 95.34 42882.07 47837.65 2015-10-25 16:35:49.000 298 21202.95 95.34 42882.06 47837.64 2015-10-25 16:35:50.000 298 21202.92 95.35 42882.03 47837.65 2015-10-25 16:35:51.000 298 21202.94 95.37 42882.02 47837.64 2015-10-25 16:35:52.000 298 21202.97 95.39 42882.00 47837.64 2015-10-25 16:35:53.000 298 21202.94 95.37 42882.01 47837.63 2015-10-25 16:35:54.000 298 21202.95 95.41 42881.99 47837.62 2015-10-25 16:35:55.000 298 21202.97 95.43 42882.01 47837.63 2015-10-25 16:35:56.000 298 21202.99 95.44 42882.01 47837.59 2015-10-25 16:35:57.000 298 21203.02 95.45 42881.98 47837.61 2015-10-25 16:35:58.000 298 21203.04 95.43 42881.99 47837.61 2015-10-25 16:35:59.000 298 21203.07 95.43 42881.96 47837.62 2015-10-25 16:36:00.000 298 21203.08 95.41 42881.94 47837.62 2015-10-25 16:36:01.000 298 21203.11 95.40 42881.95 47837.61 2015-10-25 16:36:02.000 298 21203.13 95.38 42881.95 47837.61 2015-10-25 16:36:03.000 298 21203.12 95.35 42881.92 47837.64 2015-10-25 16:36:04.000 298 21203.13 95.34 42881.95 47837.64 2015-10-25 16:36:05.000 298 21203.14 95.35 42881.97 47837.64 2015-10-25 16:36:06.000 298 21203.13 95.32 42881.99 47837.64 2015-10-25 16:36:07.000 298 21203.16 95.30 42881.97 47837.64 2015-10-25 16:36:08.000 298 21203.14 95.28 42881.98 47837.67 2015-10-25 16:36:09.000 298 21203.12 95.26 42882.00 47837.67 2015-10-25 16:36:10.000 298 21203.15 95.23 42882.01 47837.70 2015-10-25 16:36:11.000 298 21203.16 95.21 42882.03 47837.71 2015-10-25 16:36:12.000 298 21203.18 95.19 42882.02 47837.70 2015-10-25 16:36:13.000 298 21203.18 95.16 42882.06 47837.74 2015-10-25 16:36:14.000 298 21203.16 95.14 42882.08 47837.75 2015-10-25 16:36:15.000 298 21203.16 95.10 42882.08 47837.78 2015-10-25 16:36:16.000 298 21203.17 95.09 42882.11 47837.79 2015-10-25 16:36:17.000 298 21203.16 95.08 42882.15 47837.78 2015-10-25 16:36:18.000 298 21203.18 95.08 42882.15 47837.80 2015-10-25 16:36:19.000 298 21203.18 95.04 42882.16 47837.80 2015-10-25 16:36:20.000 298 21203.19 95.01 42882.15 47837.85 2015-10-25 16:36:21.000 298 21203.24 94.97 42882.13 47837.84 2015-10-25 16:36:22.000 298 21203.26 94.95 42882.14 47837.85 2015-10-25 16:36:23.000 298 21203.27 94.94 42882.17 47837.89 2015-10-25 16:36:24.000 298 21203.34 94.90 42882.19 47837.90 2015-10-25 16:36:25.000 298 21203.42 94.88 42882.20 47837.93 2015-10-25 16:36:26.000 298 21203.48 94.88 42882.20 47837.98 2015-10-25 16:36:27.000 298 21203.54 94.87 42882.19 47837.99 2015-10-25 16:36:28.000 298 21203.58 94.83 42882.20 47838.04 2015-10-25 16:36:29.000 298 21203.64 94.83 42882.21 47838.07 2015-10-25 16:36:30.000 298 21203.68 94.86 42882.22 47838.10 2015-10-25 16:36:31.000 298 21203.72 94.85 42882.23 47838.13 2015-10-25 16:36:32.000 298 21203.71 94.87 42882.26 47838.15 2015-10-25 16:36:33.000 298 21203.74 94.89 42882.25 47838.17 2015-10-25 16:36:34.000 298 21203.75 94.90 42882.23 47838.17 2015-10-25 16:36:35.000 298 21203.73 94.92 42882.25 47838.18 2015-10-25 16:36:36.000 298 21203.70 94.94 42882.25 47838.17 2015-10-25 16:36:37.000 298 21203.64 94.96 42882.26 47838.19 2015-10-25 16:36:38.000 298 21203.62 94.99 42882.27 47838.16 2015-10-25 16:36:39.000 298 21203.59 94.98 42882.29 47838.13 2015-10-25 16:36:40.000 298 21203.56 94.95 42882.28 47838.15 2015-10-25 16:36:41.000 298 21203.56 94.94 42882.30 47838.11 2015-10-25 16:36:42.000 298 21203.54 94.94 42882.28 47838.13 2015-10-25 16:36:43.000 298 21203.55 94.95 42882.30 47838.09 2015-10-25 16:36:44.000 298 21203.53 95.00 42882.27 47838.11 2015-10-25 16:36:45.000 298 21203.52 95.01 42882.27 47838.12 2015-10-25 16:36:46.000 298 21203.52 95.03 42882.26 47838.10 2015-10-25 16:36:47.000 298 21203.57 95.04 42882.27 47838.10 2015-10-25 16:36:48.000 298 21203.61 95.02 42882.26 47838.09 2015-10-25 16:36:49.000 298 21203.66 95.03 42882.26 47838.10 2015-10-25 16:36:50.000 298 21203.67 95.03 42882.26 47838.11 2015-10-25 16:36:51.000 298 21203.71 95.03 42882.23 47838.12 2015-10-25 16:36:52.000 298 21203.81 95.00 42882.19 47838.15 2015-10-25 16:36:53.000 298 21203.84 94.98 42882.18 47838.16 2015-10-25 16:36:54.000 298 21203.89 94.98 42882.22 47838.16 2015-10-25 16:36:55.000 298 21203.97 94.96 42882.22 47838.19 2015-10-25 16:36:56.000 298 21204.00 94.95 42882.23 47838.21 2015-10-25 16:36:57.000 298 21204.04 94.98 42882.18 47838.25 2015-10-25 16:36:58.000 298 21204.08 94.98 42882.21 47838.26 2015-10-25 16:36:59.000 298 21204.07 94.97 42882.21 47838.30 2015-10-25 16:37:00.000 298 21204.09 94.97 42882.23 47838.31 2015-10-25 16:37:01.000 298 21204.11 94.96 42882.25 47838.33 2015-10-25 16:37:02.000 298 21204.15 95.00 42882.27 47838.34 2015-10-25 16:37:03.000 298 21204.17 95.00 42882.26 47838.35 2015-10-25 16:37:04.000 298 21204.14 95.05 42882.25 47838.35 2015-10-25 16:37:05.000 298 21204.14 95.08 42882.26 47838.39 2015-10-25 16:37:06.000 298 21204.14 95.10 42882.27 47838.39 2015-10-25 16:37:07.000 298 21204.15 95.12 42882.27 47838.40 2015-10-25 16:37:08.000 298 21204.18 95.16 42882.26 47838.40 2015-10-25 16:37:09.000 298 21204.19 95.16 42882.26 47838.40 2015-10-25 16:37:10.000 298 21204.20 95.19 42882.28 47838.41 2015-10-25 16:37:11.000 298 21204.22 95.21 42882.27 47838.43 2015-10-25 16:37:12.000 298 21204.22 95.23 42882.24 47838.41 2015-10-25 16:37:13.000 298 21204.18 95.31 42882.22 47838.40 2015-10-25 16:37:14.000 298 21204.11 95.39 42882.22 47838.35 2015-10-25 16:37:15.000 298 21204.07 95.50 42882.16 47838.30 2015-10-25 16:37:16.000 298 21203.99 95.58 42882.13 47838.24 2015-10-25 16:37:17.000 298 21203.95 95.66 42882.05 47838.17 2015-10-25 16:37:18.000 298 21203.88 95.68 42882.02 47838.08 2015-10-25 16:37:19.000 298 21203.84 95.69 42881.95 47838.03 2015-10-25 16:37:20.000 298 21203.81 95.68 42881.95 47837.98 2015-10-25 16:37:21.000 298 21203.77 95.69 42881.94 47837.93 2015-10-25 16:37:22.000 298 21203.74 95.66 42881.89 47837.88 2015-10-25 16:37:23.000 298 21203.70 95.68 42881.86 47837.89 2015-10-25 16:37:24.000 298 21203.67 95.75 42881.86 47837.84 2015-10-25 16:37:25.000 298 21203.62 95.89 42881.78 47837.79 2015-10-25 16:37:26.000 298 21203.60 96.01 42881.70 47837.71 2015-10-25 16:37:27.000 298 21203.60 96.12 42881.59 47837.60 2015-10-25 16:37:28.000 298 21203.63 96.16 42881.50 47837.50 2015-10-25 16:37:29.000 298 21203.65 96.13 42881.47 47837.44 2015-10-25 16:37:30.000 298 21203.68 96.10 42881.45 47837.42 2015-10-25 16:37:31.000 298 21203.71 96.16 42881.41 47837.39 2015-10-25 16:37:32.000 298 21203.72 96.18 42881.39 47837.38 2015-10-25 16:37:33.000 298 21203.77 96.14 42881.35 47837.38 2015-10-25 16:37:34.000 298 21203.83 96.07 42881.40 47837.42 2015-10-25 16:37:35.000 298 21203.85 95.98 42881.46 47837.48 2015-10-25 16:37:36.000 298 21203.85 95.89 42881.56 47837.54 2015-10-25 16:37:37.000 298 21203.87 95.85 42881.64 47837.63 2015-10-25 16:37:38.000 298 21203.87 95.87 42881.69 47837.68 2015-10-25 16:37:39.000 298 21203.83 95.91 42881.69 47837.72 2015-10-25 16:37:40.000 298 21203.84 95.90 42881.63 47837.75 2015-10-25 16:37:41.000 298 21203.87 95.88 42881.66 47837.78 2015-10-25 16:37:42.000 298 21203.90 95.84 42881.71 47837.81 2015-10-25 16:37:43.000 298 21203.95 95.78 42881.75 47837.84 2015-10-25 16:37:44.000 298 21203.99 95.71 42881.79 47837.87 2015-10-25 16:37:45.000 298 21204.04 95.70 42881.86 47837.96 2015-10-25 16:37:46.000 298 21204.10 95.70 42881.87 47838.01 2015-10-25 16:37:47.000 298 21204.15 95.67 42881.90 47838.07 2015-10-25 16:37:48.000 298 21204.19 95.63 42881.93 47838.11 2015-10-25 16:37:49.000 298 21204.23 95.61 42881.96 47838.16 2015-10-25 16:37:50.000 298 21204.25 95.63 42882.01 47838.23 2015-10-25 16:37:51.000 298 21204.26 95.63 42882.05 47838.25 2015-10-25 16:37:52.000 298 21204.29 95.65 42882.03 47838.27 2015-10-25 16:37:53.000 298 21204.30 95.64 42882.05 47838.31 2015-10-25 16:37:54.000 298 21204.29 95.63 42882.08 47838.31 2015-10-25 16:37:55.000 298 21204.27 95.60 42882.12 47838.32 2015-10-25 16:37:56.000 298 21204.25 95.60 42882.13 47838.31 2015-10-25 16:37:57.000 298 21204.21 95.61 42882.14 47838.35 2015-10-25 16:37:58.000 298 21204.20 95.63 42882.10 47838.33 2015-10-25 16:37:59.000 298 21204.18 95.64 42882.12 47838.32 2015-10-25 16:38:00.000 298 21204.14 95.65 42882.12 47838.34 2015-10-25 16:38:01.000 298 21204.11 95.68 42882.10 47838.30 2015-10-25 16:38:02.000 298 21204.09 95.68 42882.12 47838.31 2015-10-25 16:38:03.000 298 21204.08 95.68 42882.14 47838.28 2015-10-25 16:38:04.000 298 21204.07 95.70 42882.12 47838.29 2015-10-25 16:38:05.000 298 21204.12 95.72 42882.10 47838.28 2015-10-25 16:38:06.000 298 21204.12 95.76 42882.12 47838.29 2015-10-25 16:38:07.000 298 21204.09 95.77 42882.10 47838.28 2015-10-25 16:38:08.000 298 21204.11 95.81 42882.05 47838.25 2015-10-25 16:38:09.000 298 21204.14 95.80 42882.06 47838.27 2015-10-25 16:38:10.000 298 21204.16 95.81 42882.05 47838.27 2015-10-25 16:38:11.000 298 21204.16 95.84 42882.06 47838.25 2015-10-25 16:38:12.000 298 21204.20 95.85 42882.04 47838.27 2015-10-25 16:38:13.000 298 21204.27 95.85 42882.04 47838.26 2015-10-25 16:38:14.000 298 21204.25 95.86 42882.05 47838.28 2015-10-25 16:38:15.000 298 21204.28 95.85 42882.05 47838.30 2015-10-25 16:38:16.000 298 21204.30 95.82 42882.07 47838.29 2015-10-25 16:38:17.000 298 21204.33 95.81 42882.07 47838.30 2015-10-25 16:38:18.000 298 21204.34 95.79 42882.08 47838.31 2015-10-25 16:38:19.000 298 21204.33 95.75 42882.07 47838.32 2015-10-25 16:38:20.000 298 21204.34 95.75 42882.07 47838.34 2015-10-25 16:38:21.000 298 21204.34 95.75 42882.09 47838.34 2015-10-25 16:38:22.000 298 21204.36 95.76 42882.10 47838.37 2015-10-25 16:38:23.000 298 21204.37 95.73 42882.14 47838.36 2015-10-25 16:38:24.000 298 21204.34 95.75 42882.17 47838.38 2015-10-25 16:38:25.000 298 21204.34 95.74 42882.16 47838.43 2015-10-25 16:38:26.000 298 21204.33 95.76 42882.19 47838.40 2015-10-25 16:38:27.000 298 21204.29 95.74 42882.22 47838.42 2015-10-25 16:38:28.000 298 21204.30 95.74 42882.19 47838.42 2015-10-25 16:38:29.000 298 21204.30 95.74 42882.18 47838.42 2015-10-25 16:38:30.000 298 21204.33 95.75 42882.21 47838.45 2015-10-25 16:38:31.000 298 21204.34 95.77 42882.23 47838.45 2015-10-25 16:38:32.000 298 21204.35 95.79 42882.22 47838.44 2015-10-25 16:38:33.000 298 21204.34 95.78 42882.24 47838.45 2015-10-25 16:38:34.000 298 21204.31 95.79 42882.21 47838.43 2015-10-25 16:38:35.000 298 21204.33 95.79 42882.18 47838.43 2015-10-25 16:38:36.000 298 21204.31 95.81 42882.20 47838.40 2015-10-25 16:38:37.000 298 21204.30 95.83 42882.16 47838.41 2015-10-25 16:38:38.000 298 21204.29 95.84 42882.13 47838.40 2015-10-25 16:38:39.000 298 21204.28 95.87 42882.13 47838.39 2015-10-25 16:38:40.000 298 21204.30 95.87 42882.10 47838.36 2015-10-25 16:38:41.000 298 21204.29 95.87 42882.10 47838.36 2015-10-25 16:38:42.000 298 21204.29 95.87 42882.08 47838.30 2015-10-25 16:38:43.000 298 21204.29 95.87 42882.08 47838.31 2015-10-25 16:38:44.000 298 21204.33 95.86 42882.09 47838.31 2015-10-25 16:38:45.000 298 21204.36 95.88 42882.09 47838.30 2015-10-25 16:38:46.000 298 21204.34 95.89 42882.05 47838.31 2015-10-25 16:38:47.000 298 21204.31 95.91 42882.05 47838.32 2015-10-25 16:38:48.000 298 21204.32 95.93 42882.03 47838.29 2015-10-25 16:38:49.000 298 21204.30 95.94 42882.02 47838.28 2015-10-25 16:38:50.000 298 21204.28 95.96 42882.00 47838.26 2015-10-25 16:38:51.000 298 21204.26 95.99 42882.03 47838.26 2015-10-25 16:38:52.000 298 21204.22 96.04 42882.02 47838.25 2015-10-25 16:38:53.000 298 21204.21 96.06 42882.01 47838.22 2015-10-25 16:38:54.000 298 21204.21 96.06 42881.97 47838.19 2015-10-25 16:38:55.000 298 21204.20 96.06 42881.96 47838.16 2015-10-25 16:38:56.000 298 21204.16 96.04 42881.95 47838.13 2015-10-25 16:38:57.000 298 21204.13 96.05 42881.94 47838.11 2015-10-25 16:38:58.000 298 21204.13 96.03 42881.91 47838.10 2015-10-25 16:38:59.000 298 21204.11 96.04 42881.93 47838.10 2015-10-25 16:39:00.000 298 21204.10 96.02 42881.94 47838.07 2015-10-25 16:39:01.000 298 21204.12 96.01 42881.93 47838.07 2015-10-25 16:39:02.000 298 21204.13 96.01 42881.92 47838.09 2015-10-25 16:39:03.000 298 21204.12 96.05 42881.89 47838.04 2015-10-25 16:39:04.000 298 21204.11 96.10 42881.88 47838.06 2015-10-25 16:39:05.000 298 21204.12 96.09 42881.87 47838.03 2015-10-25 16:39:06.000 298 21204.15 96.07 42881.91 47838.04 2015-10-25 16:39:07.000 298 21204.17 96.08 42881.88 47838.04 2015-10-25 16:39:08.000 298 21204.18 96.05 42881.88 47838.04 2015-10-25 16:39:09.000 298 21204.19 96.04 42881.85 47838.06 2015-10-25 16:39:10.000 298 21204.19 96.00 42881.85 47838.07 2015-10-25 16:39:11.000 298 21204.22 95.98 42881.88 47838.11 2015-10-25 16:39:12.000 298 21204.25 95.97 42881.91 47838.11 2015-10-25 16:39:13.000 298 21204.25 95.98 42881.92 47838.13 2015-10-25 16:39:14.000 298 21204.25 95.95 42881.98 47838.17 2015-10-25 16:39:15.000 298 21204.22 95.92 42881.99 47838.16 2015-10-25 16:39:16.000 298 21204.23 95.90 42882.00 47838.16 2015-10-25 16:39:17.000 298 21204.22 95.91 42882.01 47838.19 2015-10-25 16:39:18.000 298 21204.22 95.90 42882.03 47838.19 2015-10-25 16:39:19.000 298 21204.19 95.90 42882.05 47838.21 2015-10-25 16:39:20.000 298 21204.18 95.91 42882.05 47838.19 2015-10-25 16:39:21.000 298 21204.20 95.90 42882.03 47838.20 2015-10-25 16:39:22.000 298 21204.17 95.89 42882.04 47838.22 2015-10-25 16:39:23.000 298 21204.14 95.91 42882.03 47838.19 2015-10-25 16:39:24.000 298 21204.11 95.94 42882.00 47838.19 2015-10-25 16:39:25.000 298 21204.09 95.94 42882.02 47838.18 2015-10-25 16:39:26.000 298 21204.07 95.96 42882.01 47838.15 2015-10-25 16:39:27.000 298 21204.07 95.95 42882.03 47838.14 2015-10-25 16:39:28.000 298 21204.08 95.90 42882.04 47838.16 2015-10-25 16:39:29.000 298 21204.06 95.92 42882.03 47838.15 2015-10-25 16:39:30.000 298 21204.08 95.92 42882.02 47838.17 2015-10-25 16:39:31.000 298 21204.12 95.91 42882.01 47838.19 2015-10-25 16:39:32.000 298 21204.16 95.86 42882.02 47838.18 2015-10-25 16:39:33.000 298 21204.18 95.84 42882.03 47838.21 2015-10-25 16:39:34.000 298 21204.18 95.83 42882.05 47838.20 2015-10-25 16:39:35.000 298 21204.21 95.81 42882.03 47838.23 2015-10-25 16:39:36.000 298 21204.23 95.82 42882.00 47838.22 2015-10-25 16:39:37.000 298 21204.21 95.81 42882.01 47838.22 2015-10-25 16:39:38.000 298 21204.22 95.83 42882.01 47838.25 2015-10-25 16:39:39.000 298 21204.19 95.84 42882.04 47838.22 2015-10-25 16:39:40.000 298 21204.18 95.84 42882.04 47838.23 2015-10-25 16:39:41.000 298 21204.19 95.87 42882.06 47838.23 2015-10-25 16:39:42.000 298 21204.17 95.86 42882.04 47838.25 2015-10-25 16:39:43.000 298 21204.19 95.86 42882.06 47838.23 2015-10-25 16:39:44.000 298 21204.16 95.92 42882.05 47838.22 2015-10-25 16:39:45.000 298 21204.15 95.94 42882.02 47838.24 2015-10-25 16:39:46.000 298 21204.15 95.90 42882.04 47838.22 2015-10-25 16:39:47.000 298 21204.14 95.90 42882.02 47838.19 2015-10-25 16:39:48.000 298 21204.12 95.92 42882.04 47838.20 2015-10-25 16:39:49.000 298 21204.09 95.91 42882.03 47838.21 2015-10-25 16:39:50.000 298 21204.12 95.90 42882.04 47838.19 2015-10-25 16:39:51.000 298 21204.14 95.89 42882.02 47838.19 2015-10-25 16:39:52.000 298 21204.16 95.90 42882.01 47838.20 2015-10-25 16:39:53.000 298 21204.19 95.91 42882.02 47838.18 2015-10-25 16:39:54.000 298 21204.22 95.92 42882.01 47838.19 2015-10-25 16:39:55.000 298 21204.23 95.91 42881.96 47838.18 2015-10-25 16:39:56.000 298 21204.23 95.93 42881.97 47838.21 2015-10-25 16:39:57.000 298 21204.26 95.93 42881.95 47838.20 2015-10-25 16:39:58.000 298 21204.30 95.94 42881.94 47838.21 2015-10-25 16:39:59.000 298 21204.32 95.95 42881.94 47838.18 2015-10-25 16:40:00.000 298 21204.31 95.94 42881.93 47838.18 2015-10-25 16:40:01.000 298 21204.28 95.95 42881.92 47838.17 2015-10-25 16:40:02.000 298 21204.27 95.97 42881.91 47838.19 2015-10-25 16:40:03.000 298 21204.26 96.00 42881.93 47838.17 2015-10-25 16:40:04.000 298 21204.24 96.01 42881.86 47838.13 2015-10-25 16:40:05.000 298 21204.23 96.03 42881.79 47838.10 2015-10-25 16:40:06.000 298 21204.17 96.06 42881.77 47838.04 2015-10-25 16:40:07.000 298 21204.16 96.08 42881.72 47838.02 2015-10-25 16:40:08.000 298 21204.16 96.10 42881.70 47837.96 2015-10-25 16:40:09.000 298 21204.10 96.10 42881.67 47837.93 2015-10-25 16:40:10.000 298 21204.07 96.08 42881.67 47837.87 2015-10-25 16:40:11.000 298 21204.02 96.09 42881.66 47837.84 2015-10-25 16:40:12.000 298 21204.02 96.12 42881.59 47837.82 2015-10-25 16:40:13.000 298 21204.00 96.09 42881.62 47837.78 2015-10-25 16:40:14.000 298 21203.96 96.07 42881.62 47837.76 2015-10-25 16:40:15.000 298 21203.99 96.09 42881.61 47837.73 2015-10-25 16:40:16.000 298 21204.00 96.12 42881.62 47837.77 2015-10-25 16:40:17.000 298 21204.03 96.11 42881.63 47837.78 2015-10-25 16:40:18.000 298 21204.03 96.08 42881.68 47837.82 2015-10-25 16:40:19.000 298 21204.06 96.05 42881.69 47837.81 2015-10-25 16:40:20.000 298 21204.07 96.07 42881.71 47837.89 2015-10-25 16:40:21.000 298 21204.06 96.11 42881.71 47837.92 2015-10-25 16:40:22.000 298 21204.05 96.14 42881.74 47837.92 2015-10-25 16:40:23.000 298 21204.03 96.15 42881.74 47837.91 2015-10-25 16:40:24.000 298 21204.01 96.19 42881.75 47837.93 2015-10-25 16:40:25.000 298 21203.97 96.24 42881.74 47837.89 2015-10-25 16:40:26.000 298 21203.89 96.31 42881.68 47837.84 2015-10-25 16:40:27.000 298 21203.88 96.32 42881.66 47837.78 2015-10-25 16:40:28.000 298 21203.88 96.26 42881.64 47837.76 2015-10-25 16:40:29.000 298 21203.86 96.23 42881.66 47837.74 2015-10-25 16:40:30.000 298 21203.85 96.27 42881.66 47837.75 2015-10-25 16:40:31.000 298 21203.81 96.36 42881.64 47837.77 2015-10-25 16:40:32.000 298 21203.75 96.48 42881.56 47837.70 2015-10-25 16:40:33.000 298 21203.71 96.56 42881.49 47837.59 2015-10-25 16:40:34.000 298 21203.65 96.58 42881.40 47837.51 2015-10-25 16:40:35.000 298 21203.65 96.58 42881.39 47837.48 2015-10-25 16:40:36.000 298 21203.65 96.56 42881.39 47837.46 2015-10-25 16:40:37.000 298 21203.63 96.60 42881.40 47837.41 2015-10-25 16:40:38.000 298 21203.62 96.61 42881.37 47837.43 2015-10-25 16:40:39.000 298 21203.60 96.63 42881.34 47837.39 2015-10-25 16:40:40.000 298 21203.59 96.66 42881.33 47837.39 2015-10-25 16:40:41.000 298 21203.62 96.70 42881.27 47837.33 2015-10-25 16:40:42.000 298 21203.64 96.67 42881.26 47837.34 2015-10-25 16:40:43.000 298 21203.71 96.61 42881.26 47837.34 2015-10-25 16:40:44.000 298 21203.74 96.59 42881.29 47837.36 2015-10-25 16:40:45.000 298 21203.75 96.58 42881.27 47837.40 2015-10-25 16:40:46.000 298 21203.78 96.54 42881.29 47837.41 2015-10-25 16:40:47.000 298 21203.75 96.54 42881.33 47837.43 2015-10-25 16:40:48.000 298 21203.75 96.52 42881.33 47837.43 2015-10-25 16:40:49.000 298 21203.74 96.51 42881.36 47837.45 2015-10-25 16:40:50.000 298 21203.72 96.47 42881.35 47837.43 2015-10-25 16:40:51.000 298 21203.74 96.50 42881.37 47837.45 2015-10-25 16:40:52.000 298 21203.75 96.49 42881.39 47837.42 2015-10-25 16:40:53.000 298 21203.74 96.47 42881.37 47837.44 2015-10-25 16:40:54.000 298 21203.75 96.44 42881.34 47837.43 2015-10-25 16:40:55.000 298 21203.76 96.40 42881.35 47837.45 2015-10-25 16:40:56.000 298 21203.78 96.38 42881.39 47837.47 2015-10-25 16:40:57.000 298 21203.79 96.39 42881.41 47837.48 2015-10-25 16:40:58.000 298 21203.80 96.39 42881.41 47837.51 2015-10-25 16:40:59.000 298 21203.81 96.39 42881.44 47837.53 2015-10-25 16:41:00.000 298 21203.85 96.36 42881.46 47837.54 2015-10-25 16:41:01.000 298 21203.89 96.32 42881.46 47837.58 2015-10-25 16:41:02.000 298 21203.90 96.27 42881.48 47837.62 2015-10-25 16:41:03.000 298 21203.93 96.22 42881.55 47837.67 2015-10-25 16:41:04.000 298 21203.96 96.19 42881.61 47837.71 2015-10-25 16:41:05.000 298 21203.98 96.18 42881.63 47837.75 2015-10-25 16:41:06.000 298 21204.00 96.19 42881.63 47837.78 2015-10-25 16:41:07.000 298 21204.00 96.15 42881.64 47837.80 2015-10-25 16:41:08.000 298 21204.01 96.14 42881.65 47837.82 2015-10-25 16:41:09.000 298 21204.03 96.13 42881.64 47837.82 2015-10-25 16:41:10.000 298 21204.05 96.12 42881.69 47837.82 2015-10-25 16:41:11.000 298 21204.06 96.11 42881.70 47837.83 2015-10-25 16:41:12.000 298 21204.09 96.11 42881.71 47837.87 2015-10-25 16:41:13.000 298 21204.14 96.10 42881.69 47837.88 2015-10-25 16:41:14.000 298 21204.15 96.10 42881.70 47837.89 2015-10-25 16:41:15.000 298 21204.15 96.13 42881.68 47837.89 2015-10-25 16:41:16.000 298 21204.16 96.11 42881.66 47837.89 2015-10-25 16:41:17.000 298 21204.22 96.10 42881.67 47837.91 2015-10-25 16:41:18.000 298 21204.22 96.09 42881.66 47837.92 2015-10-25 16:41:19.000 298 21204.20 96.06 42881.66 47837.91 2015-10-25 16:41:20.000 298 21204.20 96.01 42881.65 47837.95 2015-10-25 16:41:21.000 298 21204.21 95.99 42881.69 47837.95 2015-10-25 16:41:22.000 298 21204.19 95.97 42881.75 47837.97 2015-10-25 16:41:23.000 298 21204.20 95.96 42881.77 47837.97 2015-10-25 16:41:24.000 298 21204.21 95.96 42881.80 47838.03 2015-10-25 16:41:25.000 298 21204.19 95.93 42881.83 47838.03 2015-10-25 16:41:26.000 298 21204.21 95.91 42881.87 47838.03 2015-10-25 16:41:27.000 298 21204.18 95.91 42881.87 47838.04 2015-10-25 16:41:28.000 298 21204.20 95.90 42881.87 47838.06 2015-10-25 16:41:29.000 298 21204.18 95.91 42881.87 47838.08 2015-10-25 16:41:30.000 298 21204.20 95.93 42881.86 47838.08 2015-10-25 16:41:31.000 298 21204.16 95.97 42881.84 47838.07 2015-10-25 16:41:32.000 298 21204.16 95.99 42881.81 47838.06 2015-10-25 16:41:33.000 298 21204.15 96.02 42881.81 47838.01 2015-10-25 16:41:34.000 298 21204.12 96.06 42881.82 47838.02 2015-10-25 16:41:35.000 298 21204.12 96.09 42881.79 47837.97 2015-10-25 16:41:36.000 298 21204.11 96.11 42881.76 47837.98 2015-10-25 16:41:37.000 298 21204.12 96.12 42881.76 47837.97 2015-10-25 16:41:38.000 298 21204.13 96.05 42881.76 47837.96 2015-10-25 16:41:39.000 298 21204.13 95.98 42881.80 47837.99 2015-10-25 16:41:40.000 298 21204.14 95.90 42881.86 47838.02 2015-10-25 16:41:41.000 298 21204.19 95.86 42881.88 47838.07 2015-10-25 16:41:42.000 298 21204.19 95.85 42881.91 47838.11 2015-10-25 16:41:43.000 298 21204.21 95.84 42881.95 47838.17 2015-10-25 16:41:44.000 298 21204.19 95.82 42881.99 47838.17 2015-10-25 16:41:45.000 298 21204.21 95.85 42882.01 47838.20 2015-10-25 16:41:46.000 298 21204.20 95.88 42881.97 47838.20 2015-10-25 16:41:47.000 298 21204.22 95.87 42882.00 47838.21 2015-10-25 16:41:48.000 298 21204.23 95.86 42882.00 47838.25 2015-10-25 16:41:49.000 298 21204.22 95.84 42882.04 47838.23 2015-10-25 16:41:50.000 298 21204.21 95.84 42882.04 47838.24 2015-10-25 16:41:51.000 298 21204.19 95.81 42882.06 47838.28 2015-10-25 16:41:52.000 298 21204.18 95.75 42882.11 47838.30 2015-10-25 16:41:53.000 298 21204.17 95.73 42882.14 47838.32 2015-10-25 16:41:54.000 298 21204.16 95.70 42882.13 47838.32 2015-10-25 16:41:55.000 298 21204.13 95.65 42882.13 47838.33 2015-10-25 16:41:56.000 298 21204.11 95.62 42882.16 47838.33 2015-10-25 16:41:57.000 298 21204.12 95.57 42882.13 47838.32 2015-10-25 16:41:58.000 298 21204.12 95.51 42882.13 47838.29 2015-10-25 16:41:59.000 298 21204.12 95.46 42882.12 47838.29 2015-10-25 16:42:00.000 298 21204.16 95.42 42882.15 47838.29 2015-10-25 16:42:01.000 298 21204.19 95.42 42882.17 47838.34 2015-10-25 16:42:02.000 298 21204.21 95.41 42882.19 47838.36 2015-10-25 16:42:03.000 298 21204.24 95.43 42882.22 47838.39 2015-10-25 16:42:04.000 298 21204.25 95.43 42882.24 47838.40 2015-10-25 16:42:05.000 298 21204.23 95.40 42882.25 47838.44 2015-10-25 16:42:06.000 298 21204.24 95.41 42882.26 47838.47 2015-10-25 16:42:07.000 298 21204.26 95.42 42882.30 47838.48 2015-10-25 16:42:08.000 298 21204.28 95.43 42882.29 47838.50 2015-10-25 16:42:09.000 298 21204.25 95.47 42882.32 47838.52 2015-10-25 16:42:10.000 298 21204.24 95.45 42882.33 47838.51 2015-10-25 16:42:11.000 298 21204.25 95.37 42882.31 47838.50 2015-10-25 16:42:12.000 298 21204.23 95.32 42882.33 47838.50 2015-10-25 16:42:13.000 298 21204.23 95.29 42882.31 47838.49 2015-10-25 16:42:14.000 298 21204.28 95.26 42882.28 47838.50 2015-10-25 16:42:15.000 298 21204.33 95.22 42882.27 47838.51 2015-10-25 16:42:16.000 298 21204.36 95.18 42882.30 47838.54 2015-10-25 16:42:17.000 298 21204.39 95.18 42882.33 47838.58 2015-10-25 16:42:18.000 298 21204.44 95.18 42882.34 47838.58 2015-10-25 16:42:19.000 298 21204.42 95.19 42882.38 47838.64 2015-10-25 16:42:20.000 298 21204.45 95.19 42882.39 47838.63 2015-10-25 16:42:21.000 298 21204.46 95.21 42882.40 47838.67 2015-10-25 16:42:22.000 298 21204.49 95.25 42882.40 47838.68 2015-10-25 16:42:23.000 298 21204.51 95.29 42882.42 47838.67 2015-10-25 16:42:24.000 298 21204.50 95.31 42882.42 47838.71 2015-10-25 16:42:25.000 298 21204.49 95.36 42882.44 47838.70 2015-10-25 16:42:26.000 298 21204.45 95.31 42882.46 47838.71 2015-10-25 16:42:27.000 298 21204.38 95.31 42882.46 47838.70 2015-10-25 16:42:28.000 298 21204.33 95.29 42882.47 47838.68 2015-10-25 16:42:29.000 298 21204.29 95.28 42882.48 47838.67 2015-10-25 16:42:30.000 298 21204.23 95.26 42882.46 47838.65 2015-10-25 16:42:31.000 298 21204.23 95.25 42882.48 47838.64 2015-10-25 16:42:32.000 298 21204.25 95.22 42882.48 47838.65 2015-10-25 16:42:33.000 298 21204.23 95.21 42882.54 47838.67 2015-10-25 16:42:34.000 298 21204.24 95.24 42882.54 47838.68 2015-10-25 16:42:35.000 298 21204.27 95.22 42882.54 47838.70 2015-10-25 16:42:36.000 298 21204.30 95.22 42882.58 47838.71 2015-10-25 16:42:37.000 298 21204.27 95.21 42882.53 47838.71 2015-10-25 16:42:38.000 298 21204.28 95.22 42882.50 47838.72 2015-10-25 16:42:39.000 298 21204.25 95.24 42882.49 47838.70 2015-10-25 16:42:40.000 298 21204.24 95.23 42882.47 47838.70 2015-10-25 16:42:41.000 298 21204.25 95.25 42882.44 47838.66 2015-10-25 16:42:42.000 298 21204.27 95.29 42882.40 47838.63 2015-10-25 16:42:43.000 298 21204.27 95.29 42882.39 47838.63 2015-10-25 16:42:44.000 298 21204.29 95.26 42882.38 47838.59 2015-10-25 16:42:45.000 298 21204.30 95.23 42882.32 47838.54 2015-10-25 16:42:46.000 298 21204.32 95.22 42882.27 47838.54 2015-10-25 16:42:47.000 298 21204.34 95.23 42882.25 47838.52 2015-10-25 16:42:48.000 298 21204.36 95.22 42882.23 47838.54 2015-10-25 16:42:49.000 298 21204.42 95.22 42882.21 47838.53 2015-10-25 16:42:50.000 298 21204.46 95.24 42882.22 47838.50 2015-10-25 16:42:51.000 298 21204.55 95.26 42882.20 47838.53 2015-10-25 16:42:52.000 298 21204.53 95.30 42882.22 47838.51 2015-10-25 16:42:53.000 298 21204.53 95.34 42882.18 47838.53 2015-10-25 16:42:54.000 298 21204.52 95.38 42882.14 47838.54 2015-10-25 16:42:55.000 298 21204.53 95.40 42882.16 47838.52 2015-10-25 16:42:56.000 298 21204.54 95.39 42882.14 47838.55 2015-10-25 16:42:57.000 298 21204.48 95.38 42882.18 47838.52 2015-10-25 16:42:58.000 298 21204.43 95.39 42882.20 47838.50 2015-10-25 16:42:59.000 298 21204.39 95.42 42882.17 47838.49 2015-10-25 16:43:00.000 298 21204.36 95.44 42882.13 47838.44 2015-10-25 16:43:01.000 298 21204.35 95.40 42882.11 47838.44 2015-10-25 16:43:02.000 298 21204.35 95.39 42882.09 47838.41 2015-10-25 16:43:03.000 298 21204.32 95.36 42882.09 47838.40 2015-10-25 16:43:04.000 298 21204.34 95.32 42882.11 47838.41 2015-10-25 16:43:05.000 298 21204.36 95.27 42882.13 47838.41 2015-10-25 16:43:06.000 298 21204.37 95.26 42882.17 47838.43 2015-10-25 16:43:07.000 298 21204.41 95.25 42882.18 47838.45 2015-10-25 16:43:08.000 298 21204.46 95.24 42882.20 47838.46 2015-10-25 16:43:09.000 298 21204.52 95.21 42882.22 47838.51 2015-10-25 16:43:10.000 298 21204.58 95.16 42882.23 47838.57 2015-10-25 16:43:11.000 298 21204.60 95.15 42882.26 47838.61 2015-10-25 16:43:12.000 298 21204.57 95.14 42882.28 47838.65 2015-10-25 16:43:13.000 298 21204.55 95.15 42882.32 47838.69 2015-10-25 16:43:14.000 298 21204.54 95.19 42882.32 47838.69 2015-10-25 16:43:15.000 298 21204.52 95.22 42882.32 47838.68 2015-10-25 16:43:16.000 298 21204.50 95.23 42882.30 47838.64 2015-10-25 16:43:17.000 298 21204.46 95.24 42882.31 47838.63 2015-10-25 16:43:18.000 298 21204.46 95.24 42882.26 47838.61 2015-10-25 16:43:19.000 298 21204.40 95.29 42882.24 47838.59 2015-10-25 16:43:20.000 298 21204.33 95.32 42882.20 47838.57 2015-10-25 16:43:21.000 298 21204.28 95.40 42882.16 47838.50 2015-10-25 16:43:22.000 298 21204.25 95.43 42882.10 47838.43 2015-10-25 16:43:23.000 298 21204.24 95.42 42882.10 47838.37 2015-10-25 16:43:24.000 298 21204.22 95.42 42882.11 47838.31 2015-10-25 16:43:25.000 298 21204.23 95.44 42882.06 47838.28 2015-10-25 16:43:26.000 298 21204.26 95.42 42882.03 47838.26 2015-10-25 16:43:27.000 298 21204.27 95.42 42882.01 47838.25 2015-10-25 16:43:28.000 298 21204.33 95.36 42882.01 47838.25 2015-10-25 16:43:29.000 298 21204.35 95.34 42882.02 47838.27 2015-10-25 16:43:30.000 298 21204.41 95.34 42882.03 47838.31 2015-10-25 16:43:31.000 298 21204.48 95.37 42882.05 47838.32 2015-10-25 16:43:32.000 298 21204.59 95.41 42882.04 47838.36 2015-10-25 16:43:33.000 298 21204.70 95.44 42882.00 47838.42 2015-10-25 16:43:34.000 298 21204.77 95.46 42882.01 47838.45 2015-10-25 16:43:35.000 298 21204.85 95.45 42881.99 47838.48 2015-10-25 16:43:36.000 298 21204.84 95.46 42882.02 47838.52 2015-10-25 16:43:37.000 298 21204.84 95.45 42882.09 47838.52 2015-10-25 16:43:38.000 298 21204.82 95.43 42882.08 47838.54 2015-10-25 16:43:39.000 298 21204.79 95.43 42882.10 47838.53 2015-10-25 16:43:40.000 298 21204.70 95.44 42882.17 47838.56 2015-10-25 16:43:41.000 298 21204.63 95.42 42882.16 47838.56 2015-10-25 16:43:42.000 298 21204.49 95.44 42882.17 47838.55 2015-10-25 16:43:43.000 298 21204.39 95.53 42882.19 47838.51 2015-10-25 16:43:44.000 298 21204.30 95.60 42882.17 47838.44 2015-10-25 16:43:45.000 298 21204.17 95.65 42882.14 47838.39 2015-10-25 16:43:46.000 298 21204.15 95.69 42882.07 47838.29 2015-10-25 16:43:47.000 298 21204.12 95.71 42882.05 47838.24 2015-10-25 16:43:48.000 298 21204.10 95.71 42882.00 47838.20 2015-10-25 16:43:49.000 298 21204.09 95.67 42881.98 47838.17 2015-10-25 16:43:50.000 298 21204.12 95.66 42881.97 47838.14 2015-10-25 16:43:51.000 298 21204.12 95.63 42881.97 47838.14 2015-10-25 16:43:52.000 298 21204.16 95.59 42881.94 47838.11 2015-10-25 16:43:53.000 298 21204.18 95.57 42881.93 47838.15 2015-10-25 16:43:54.000 298 21204.21 95.57 42881.95 47838.15 2015-10-25 16:43:55.000 298 21204.29 95.54 42881.94 47838.17 2015-10-25 16:43:56.000 298 21204.35 95.54 42881.93 47838.19 2015-10-25 16:43:57.000 298 21204.36 95.54 42881.92 47838.21 2015-10-25 16:43:58.000 298 21204.37 95.52 42881.93 47838.20 2015-10-25 16:43:59.000 298 21204.36 95.51 42881.96 47838.25 2015-10-25 16:44:00.000 298 21204.35 95.53 42881.98 47838.24 2015-10-25 16:44:01.000 298 21204.34 95.57 42881.96 47838.25 2015-10-25 16:44:02.000 298 21204.33 95.59 42881.96 47838.26 2015-10-25 16:44:03.000 298 21204.29 95.63 42881.98 47838.25 2015-10-25 16:44:04.000 298 21204.27 95.66 42881.98 47838.22 2015-10-25 16:44:05.000 298 21204.23 95.66 42881.97 47838.20 2015-10-25 16:44:06.000 298 21204.17 95.64 42881.98 47838.19 2015-10-25 16:44:07.000 298 21204.14 95.62 42881.95 47838.16 2015-10-25 16:44:08.000 298 21204.10 95.61 42881.98 47838.13 2015-10-25 16:44:09.000 298 21204.04 95.63 42882.00 47838.13 2015-10-25 16:44:10.000 298 21204.03 95.62 42882.01 47838.12 2015-10-25 16:44:11.000 298 21204.02 95.64 42882.00 47838.11 2015-10-25 16:44:12.000 298 21204.04 95.67 42881.97 47838.09 2015-10-25 16:44:13.000 298 21204.07 95.71 42881.94 47838.11 2015-10-25 16:44:14.000 298 21204.09 95.73 42881.92 47838.09 2015-10-25 16:44:15.000 298 21204.09 95.77 42881.91 47838.09 2015-10-25 16:44:16.000 298 21204.09 95.81 42881.87 47838.06 2015-10-25 16:44:17.000 298 21204.08 95.81 42881.85 47838.04 2015-10-25 16:44:18.000 298 21204.10 95.79 42881.89 47838.03 2015-10-25 16:44:19.000 298 21204.16 95.75 42881.88 47838.05 2015-10-25 16:44:20.000 298 21204.16 95.73 42881.93 47838.10 2015-10-25 16:44:21.000 298 21204.21 95.71 42881.98 47838.12 2015-10-25 16:44:22.000 298 21204.22 95.70 42882.02 47838.18 2015-10-25 16:44:23.000 298 21204.25 95.68 42882.05 47838.24 2015-10-25 16:44:24.000 298 21204.25 95.69 42882.08 47838.24 2015-10-25 16:44:25.000 298 21204.25 95.64 42882.10 47838.27 2015-10-25 16:44:26.000 298 21204.27 95.63 42882.13 47838.33 2015-10-25 16:44:27.000 298 21204.28 95.62 42882.21 47838.36 2015-10-25 16:44:28.000 298 21204.27 95.61 42882.20 47838.40 2015-10-25 16:44:29.000 298 21204.24 95.62 42882.21 47838.39 2015-10-25 16:44:30.000 298 21204.20 95.64 42882.23 47838.39 2015-10-25 16:44:31.000 298 21204.21 95.63 42882.21 47838.40 2015-10-25 16:44:32.000 298 21204.23 95.65 42882.22 47838.42 2015-10-25 16:44:33.000 298 21204.20 95.64 42882.25 47838.43 2015-10-25 16:44:34.000 298 21204.24 95.67 42882.24 47838.42 2015-10-25 16:44:35.000 298 21204.25 95.68 42882.21 47838.43 2015-10-25 16:44:36.000 298 21204.28 95.67 42882.19 47838.44 2015-10-25 16:44:37.000 298 21204.28 95.68 42882.21 47838.43 2015-10-25 16:44:38.000 298 21204.28 95.67 42882.22 47838.45 2015-10-25 16:44:39.000 298 21204.27 95.65 42882.24 47838.44 2015-10-25 16:44:40.000 298 21204.27 95.63 42882.25 47838.45 2015-10-25 16:44:41.000 298 21204.27 95.61 42882.25 47838.44 2015-10-25 16:44:42.000 298 21204.29 95.62 42882.25 47838.48 2015-10-25 16:44:43.000 298 21204.27 95.60 42882.24 47838.47 2015-10-25 16:44:44.000 298 21204.24 95.61 42882.27 47838.50 2015-10-25 16:44:45.000 298 21204.25 95.62 42882.27 47838.46 2015-10-25 16:44:46.000 298 21204.29 95.63 42882.27 47838.52 2015-10-25 16:44:47.000 298 21204.32 95.65 42882.29 47838.49 2015-10-25 16:44:48.000 298 21204.34 95.65 42882.29 47838.51 2015-10-25 16:44:49.000 298 21204.35 95.64 42882.28 47838.51 2015-10-25 16:44:50.000 298 21204.36 95.65 42882.25 47838.52 2015-10-25 16:44:51.000 298 21204.39 95.68 42882.25 47838.51 2015-10-25 16:44:52.000 298 21204.40 95.73 42882.21 47838.50 2015-10-25 16:44:53.000 298 21204.42 95.73 42882.19 47838.50 2015-10-25 16:44:54.000 298 21204.43 95.70 42882.19 47838.49 2015-10-25 16:44:55.000 298 21204.41 95.68 42882.17 47838.49 2015-10-25 16:44:56.000 298 21204.45 95.69 42882.20 47838.49 2015-10-25 16:44:57.000 298 21204.44 95.66 42882.20 47838.47 2015-10-25 16:44:58.000 298 21204.44 95.65 42882.22 47838.47 2015-10-25 16:44:59.000 298 21204.41 95.61 42882.25 47838.48 2015-10-25 16:45:00.000 298 21204.37 95.59 42882.29 47838.49 2015-10-25 16:45:01.000 298 21204.36 95.58 42882.27 47838.48 2015-10-25 16:45:02.000 298 21204.34 95.62 42882.26 47838.43 2015-10-25 16:45:03.000 298 21204.31 95.60 42882.26 47838.45 2015-10-25 16:45:04.000 298 21204.37 95.54 42882.24 47838.42 2015-10-25 16:45:05.000 298 21204.42 95.51 42882.23 47838.45 2015-10-25 16:45:06.000 298 21204.47 95.50 42882.26 47838.48 2015-10-25 16:45:07.000 298 21204.52 95.50 42882.26 47838.54 2015-10-25 16:45:08.000 298 21204.53 95.51 42882.28 47838.55 2015-10-25 16:45:09.000 298 21204.56 95.51 42882.28 47838.56 2015-10-25 16:45:10.000 298 21204.60 95.54 42882.30 47838.56 2015-10-25 16:45:11.000 298 21204.66 95.56 42882.30 47838.57 2015-10-25 16:45:12.000 298 21204.70 95.55 42882.29 47838.60 2015-10-25 16:45:13.000 298 21204.70 95.56 42882.27 47838.60 2015-10-25 16:45:14.000 298 21204.69 95.56 42882.29 47838.63 2015-10-25 16:45:15.000 298 21204.67 95.56 42882.29 47838.62 2015-10-25 16:45:16.000 298 21204.65 95.56 42882.28 47838.63 2015-10-25 16:45:17.000 298 21204.62 95.57 42882.30 47838.62 2015-10-25 16:45:18.000 298 21204.58 95.56 42882.32 47838.59 2015-10-25 16:45:19.000 298 21204.60 95.57 42882.31 47838.62 2015-10-25 16:45:20.000 298 21204.59 95.56 42882.29 47838.59 2015-10-25 16:45:21.000 298 21204.57 95.57 42882.31 47838.60 2015-10-25 16:45:22.000 298 21204.57 95.58 42882.33 47838.62 2015-10-25 16:45:23.000 298 21204.57 95.57 42882.36 47838.62 2015-10-25 16:45:24.000 298 21204.56 95.57 42882.37 47838.63 2015-10-25 16:45:25.000 298 21204.57 95.58 42882.36 47838.66 2015-10-25 16:45:26.000 298 21204.58 95.58 42882.37 47838.66 2015-10-25 16:45:27.000 298 21204.61 95.56 42882.36 47838.67 2015-10-25 16:45:28.000 298 21204.62 95.60 42882.38 47838.68 2015-10-25 16:45:29.000 298 21204.62 95.62 42882.36 47838.69 2015-10-25 16:45:30.000 298 21204.64 95.61 42882.37 47838.70 2015-10-25 16:45:31.000 298 21204.68 95.63 42882.37 47838.68 2015-10-25 16:45:32.000 298 21204.67 95.65 42882.33 47838.69 2015-10-25 16:45:33.000 298 21204.68 95.63 42882.29 47838.66 2015-10-25 16:45:34.000 298 21204.64 95.60 42882.32 47838.65 2015-10-25 16:45:35.000 298 21204.61 95.60 42882.37 47838.65 2015-10-25 16:45:36.000 298 21204.59 95.58 42882.36 47838.63 2015-10-25 16:45:37.000 298 21204.56 95.58 42882.32 47838.64 2015-10-25 16:45:38.000 298 21204.50 95.56 42882.32 47838.61 2015-10-25 16:45:39.000 298 21204.47 95.57 42882.36 47838.59 2015-10-25 16:45:40.000 298 21204.45 95.55 42882.33 47838.59 2015-10-25 16:45:41.000 298 21204.39 95.50 42882.37 47838.56 2015-10-25 16:45:42.000 298 21204.38 95.46 42882.42 47838.56 2015-10-25 16:45:43.000 298 21204.42 95.42 42882.43 47838.58 2015-10-25 16:45:44.000 298 21204.47 95.42 42882.42 47838.60 2015-10-25 16:45:45.000 298 21204.50 95.38 42882.46 47838.66 2015-10-25 16:45:46.000 298 21204.58 95.33 42882.48 47838.70 2015-10-25 16:45:47.000 298 21204.60 95.29 42882.48 47838.74 2015-10-25 16:45:48.000 298 21204.65 95.26 42882.48 47838.75 2015-10-25 16:45:49.000 298 21204.69 95.22 42882.57 47838.83 2015-10-25 16:45:50.000 298 21204.72 95.19 42882.60 47838.86 2015-10-25 16:45:51.000 298 21204.73 95.15 42882.66 47838.93 2015-10-25 16:45:52.000 298 21204.72 95.12 42882.75 47838.96 2015-10-25 16:45:53.000 298 21204.72 95.08 42882.78 47839.05 2015-10-25 16:45:54.000 298 21204.74 95.03 42882.82 47839.09 2015-10-25 16:45:55.000 298 21204.73 95.00 42882.88 47839.13 2015-10-25 16:45:56.000 298 21204.75 94.98 42882.92 47839.19 2015-10-25 16:45:57.000 298 21204.76 94.95 42882.96 47839.24 2015-10-25 16:45:58.000 298 21204.76 94.92 42883.00 47839.27 2015-10-25 16:45:59.000 298 21204.77 94.92 42883.02 47839.34 2015-10-25 16:46:00.000 298 21204.79 94.93 42883.05 47839.35 2015-10-25 16:46:01.000 298 21204.82 94.93 42883.06 47839.39 2015-10-25 16:46:02.000 298 21204.83 94.91 42883.08 47839.41 2015-10-25 16:46:03.000 298 21204.90 94.87 42883.13 47839.41 2015-10-25 16:46:04.000 298 21204.93 94.84 42883.12 47839.45 2015-10-25 16:46:05.000 298 21204.91 94.84 42883.14 47839.48 2015-10-25 16:46:06.000 298 21204.89 94.81 42883.15 47839.50 2015-10-25 16:46:07.000 298 21204.87 94.79 42883.15 47839.49 2015-10-25 16:46:08.000 298 21204.88 94.80 42883.18 47839.52 2015-10-25 16:46:09.000 298 21204.90 94.80 42883.20 47839.54 2015-10-25 16:46:10.000 298 21204.91 94.80 42883.21 47839.54 2015-10-25 16:46:11.000 298 21204.87 94.73 42883.19 47839.54 2015-10-25 16:46:12.000 298 21204.87 94.69 42883.20 47839.52 2015-10-25 16:46:13.000 298 21204.84 94.68 42883.23 47839.53 2015-10-25 16:46:14.000 298 21204.85 94.63 42883.23 47839.52 2015-10-25 16:46:15.000 298 21204.82 94.60 42883.22 47839.52 2015-10-25 16:46:16.000 298 21204.80 94.61 42883.23 47839.52 2015-10-25 16:46:17.000 298 21204.78 94.60 42883.25 47839.50 2015-10-25 16:46:18.000 298 21204.79 94.58 42883.26 47839.51 2015-10-25 16:46:19.000 298 21204.83 94.58 42883.22 47839.49 2015-10-25 16:46:20.000 298 21204.86 94.59 42883.23 47839.53 2015-10-25 16:46:21.000 298 21204.89 94.59 42883.23 47839.51 2015-10-25 16:46:22.000 298 21204.93 94.61 42883.24 47839.54 2015-10-25 16:46:23.000 298 21204.97 94.60 42883.23 47839.52 2015-10-25 16:46:24.000 298 21204.99 94.58 42883.22 47839.54 2015-10-25 16:46:25.000 298 21205.01 94.55 42883.20 47839.56 2015-10-25 16:46:26.000 298 21205.06 94.55 42883.20 47839.59 2015-10-25 16:46:27.000 298 21205.05 94.55 42883.16 47839.60 2015-10-25 16:46:28.000 298 21205.05 94.52 42883.17 47839.62 2015-10-25 16:46:29.000 298 21205.02 94.50 42883.15 47839.64 2015-10-25 16:46:30.000 298 21204.99 94.49 42883.16 47839.62 2015-10-25 16:46:31.000 298 21205.01 94.49 42883.15 47839.63 2015-10-25 16:46:32.000 298 21205.00 94.49 42883.17 47839.64 2015-10-25 16:46:33.000 298 21205.03 94.45 42883.23 47839.64 2015-10-25 16:46:34.000 298 21205.05 94.42 42883.23 47839.64 2015-10-25 16:46:35.000 298 21205.05 94.44 42883.25 47839.66 2015-10-25 16:46:36.000 298 21205.03 94.45 42883.25 47839.67 2015-10-25 16:46:37.000 298 21205.04 94.46 42883.26 47839.68 2015-10-25 16:46:38.000 298 21205.04 94.49 42883.21 47839.68 2015-10-25 16:46:39.000 298 21205.03 94.54 42883.19 47839.68 2015-10-25 16:46:40.000 298 21205.05 94.59 42883.17 47839.64 2015-10-25 16:46:41.000 298 21205.06 94.63 42883.12 47839.64 2015-10-25 16:46:42.000 298 21205.07 94.64 42883.12 47839.60 2015-10-25 16:46:43.000 298 21205.05 94.68 42883.09 47839.58 2015-10-25 16:46:44.000 298 21205.06 94.70 42883.05 47839.58 2015-10-25 16:46:45.000 298 21205.07 94.73 42883.05 47839.57 2015-10-25 16:46:46.000 298 21205.08 94.74 42883.04 47839.55 2015-10-25 16:46:47.000 298 21205.07 94.73 42883.02 47839.51 2015-10-25 16:46:48.000 298 21205.10 94.70 42883.02 47839.51 2015-10-25 16:46:49.000 298 21205.08 94.71 42883.00 47839.51 2015-10-25 16:46:50.000 298 21205.06 94.78 42882.96 47839.48 2015-10-25 16:46:51.000 298 21205.01 94.84 42882.89 47839.42 2015-10-25 16:46:52.000 298 21204.94 94.88 42882.85 47839.38 2015-10-25 16:46:53.000 298 21204.88 94.92 42882.83 47839.31 2015-10-25 16:46:54.000 298 21204.83 94.95 42882.78 47839.23 2015-10-25 16:46:55.000 298 21204.74 94.97 42882.76 47839.18 2015-10-25 16:46:56.000 298 21204.66 94.98 42882.73 47839.12 2015-10-25 16:46:57.000 298 21204.62 94.97 42882.71 47839.08 2015-10-25 16:46:58.000 298 21204.58 94.94 42882.70 47839.04 2015-10-25 16:46:59.000 298 21204.53 94.92 42882.69 47839.02 2015-10-25 16:47:00.000 298 21204.51 94.91 42882.69 47839.01 2015-10-25 16:47:01.000 298 21204.51 94.92 42882.69 47839.00 2015-10-25 16:47:02.000 298 21204.55 94.92 42882.69 47838.99 2015-10-25 16:47:03.000 298 21204.56 94.92 42882.67 47839.00 2015-10-25 16:47:04.000 298 21204.61 94.88 42882.65 47838.98 2015-10-25 16:47:05.000 298 21204.63 94.85 42882.68 47838.99 2015-10-25 16:47:06.000 298 21204.67 94.84 42882.69 47839.00 2015-10-25 16:47:07.000 298 21204.70 94.80 42882.68 47839.02 2015-10-25 16:47:08.000 298 21204.73 94.77 42882.68 47839.04 2015-10-25 16:47:09.000 298 21204.77 94.75 42882.70 47839.05 2015-10-25 16:47:10.000 298 21204.80 94.77 42882.71 47839.09 2015-10-25 16:47:11.000 298 21204.81 94.76 42882.70 47839.12 2015-10-25 16:47:12.000 298 21204.82 94.76 42882.71 47839.10 2015-10-25 16:47:13.000 298 21204.80 94.78 42882.70 47839.14 2015-10-25 16:47:14.000 298 21204.79 94.81 42882.70 47839.15 2015-10-25 16:47:15.000 298 21204.78 94.87 42882.68 47839.09 2015-10-25 16:47:16.000 298 21204.74 94.94 42882.66 47839.09 2015-10-25 16:47:17.000 298 21204.68 95.01 42882.64 47839.03 2015-10-25 16:47:18.000 298 21204.68 95.03 42882.63 47838.98 2015-10-25 16:47:19.000 298 21204.67 95.03 42882.56 47838.94 2015-10-25 16:47:20.000 298 21204.64 95.02 42882.51 47838.89 2015-10-25 16:47:21.000 298 21204.63 95.02 42882.49 47838.89 2015-10-25 16:47:22.000 298 21204.65 95.01 42882.50 47838.87 2015-10-25 16:47:23.000 298 21204.61 94.99 42882.50 47838.86 2015-10-25 16:47:24.000 298 21204.63 94.94 42882.55 47838.85 2015-10-25 16:47:25.000 298 21204.62 94.93 42882.55 47838.88 2015-10-25 16:47:26.000 298 21204.59 94.96 42882.53 47838.89 2015-10-25 16:47:27.000 298 21204.58 94.97 42882.53 47838.89 2015-10-25 16:47:28.000 298 21204.57 94.96 42882.54 47838.89 2015-10-25 16:47:29.000 298 21204.56 94.97 42882.57 47838.90 2015-10-25 16:47:30.000 298 21204.54 94.97 42882.57 47838.91 2015-10-25 16:47:31.000 298 21204.53 94.96 42882.59 47838.89 2015-10-25 16:47:32.000 298 21204.49 94.91 42882.61 47838.90 2015-10-25 16:47:33.000 298 21204.49 94.91 42882.65 47838.90 2015-10-25 16:47:34.000 298 21204.47 94.88 42882.66 47838.92 2015-10-25 16:47:35.000 298 21204.45 94.85 42882.68 47838.89 2015-10-25 16:47:36.000 298 21204.43 94.82 42882.69 47838.93 2015-10-25 16:47:37.000 298 21204.43 94.81 42882.71 47838.94 2015-10-25 16:47:38.000 298 21204.39 94.79 42882.72 47838.94 2015-10-25 16:47:39.000 298 21204.35 94.82 42882.73 47838.92 2015-10-25 16:47:40.000 298 21204.31 94.87 42882.69 47838.93 2015-10-25 16:47:41.000 298 21204.28 94.93 42882.69 47838.89 2015-10-25 16:47:42.000 298 21204.26 94.93 42882.66 47838.83 2015-10-25 16:47:43.000 298 21204.22 94.93 42882.65 47838.81 2015-10-25 16:47:44.000 298 21204.16 94.96 42882.62 47838.79 2015-10-25 16:47:45.000 298 21204.16 94.93 42882.65 47838.81 2015-10-25 16:47:46.000 298 21204.18 94.97 42882.62 47838.76 2015-10-25 16:47:47.000 298 21204.20 95.00 42882.58 47838.74 2015-10-25 16:47:48.000 298 21204.18 95.01 42882.56 47838.76 2015-10-25 16:47:49.000 298 21204.16 95.03 42882.53 47838.71 2015-10-25 16:47:50.000 298 21204.15 95.04 42882.50 47838.68 2015-10-25 16:47:51.000 298 21204.21 95.04 42882.47 47838.68 2015-10-25 16:47:52.000 298 21204.26 95.06 42882.46 47838.64 2015-10-25 16:47:53.000 298 21204.26 95.09 42882.42 47838.63 2015-10-25 16:47:54.000 298 21204.31 95.09 42882.41 47838.64 2015-10-25 16:47:55.000 298 21204.34 95.13 42882.42 47838.64 2015-10-25 16:47:56.000 298 21204.35 95.13 42882.37 47838.60 2015-10-25 16:47:57.000 298 21204.40 95.12 42882.39 47838.63 2015-10-25 16:47:58.000 298 21204.41 95.13 42882.37 47838.62 2015-10-25 16:47:59.000 298 21204.38 95.13 42882.38 47838.62 2015-10-25 16:48:00.000 298 21204.38 95.14 42882.40 47838.63 2015-10-25 16:48:01.000 298 21204.37 95.13 42882.43 47838.65 2015-10-25 16:48:02.000 298 21204.38 95.13 42882.41 47838.64 2015-10-25 16:48:03.000 298 21204.34 95.17 42882.39 47838.66 2015-10-25 16:48:04.000 298 21204.29 95.17 42882.41 47838.65 2015-10-25 16:48:05.000 298 21204.26 95.16 42882.45 47838.65 2015-10-25 16:48:06.000 298 21204.24 95.19 42882.42 47838.63 2015-10-25 16:48:07.000 298 21204.19 95.19 42882.41 47838.63 2015-10-25 16:48:08.000 298 21204.14 95.16 42882.45 47838.59 2015-10-25 16:48:09.000 298 21204.12 95.11 42882.40 47838.58 2015-10-25 16:48:10.000 298 21204.12 95.05 42882.42 47838.58 2015-10-25 16:48:11.000 298 21204.16 94.99 42882.40 47838.56 2015-10-25 16:48:12.000 298 21204.18 94.92 42882.42 47838.57 2015-10-25 16:48:13.000 298 21204.20 94.89 42882.41 47838.57 2015-10-25 16:48:14.000 298 21204.27 94.82 42882.43 47838.60 2015-10-25 16:48:15.000 298 21204.34 94.81 42882.47 47838.66 2015-10-25 16:48:16.000 298 21204.35 94.79 42882.49 47838.68 2015-10-25 16:48:17.000 298 21204.39 94.80 42882.50 47838.73 2015-10-25 16:48:18.000 298 21204.43 94.82 42882.53 47838.78 2015-10-25 16:48:19.000 298 21204.38 94.84 42882.54 47838.78 2015-10-25 16:48:20.000 298 21204.37 94.88 42882.51 47838.77 2015-10-25 16:48:21.000 298 21204.35 94.91 42882.51 47838.75 2015-10-25 16:48:22.000 298 21204.31 94.95 42882.51 47838.74 2015-10-25 16:48:23.000 298 21204.26 95.00 42882.51 47838.76 2015-10-25 16:48:24.000 298 21204.20 95.07 42882.47 47838.71 2015-10-25 16:48:25.000 298 21204.11 95.17 42882.45 47838.66 2015-10-25 16:48:26.000 298 21204.01 95.21 42882.40 47838.59 2015-10-25 16:48:27.000 298 21203.92 95.22 42882.40 47838.51 2015-10-25 16:48:28.000 298 21203.88 95.23 42882.37 47838.46 2015-10-25 16:48:29.000 298 21203.81 95.25 42882.33 47838.40 2015-10-25 16:48:30.000 298 21203.75 95.30 42882.32 47838.35 2015-10-25 16:48:31.000 298 21203.73 95.35 42882.30 47838.27 2015-10-25 16:48:32.000 298 21203.73 95.36 42882.29 47838.25 2015-10-25 16:48:33.000 298 21203.74 95.38 42882.27 47838.22 2015-10-25 16:48:34.000 298 21203.78 95.36 42882.24 47838.24 2015-10-25 16:48:35.000 298 21203.80 95.35 42882.23 47838.25 2015-10-25 16:48:36.000 298 21203.85 95.34 42882.25 47838.24 2015-10-25 16:48:37.000 298 21203.88 95.40 42882.27 47838.32 2015-10-25 16:48:38.000 298 21203.94 95.43 42882.26 47838.31 2015-10-25 16:48:39.000 298 21203.99 95.48 42882.24 47838.33 2015-10-25 16:48:40.000 298 21204.01 95.54 42882.23 47838.34 2015-10-25 16:48:41.000 298 21204.05 95.56 42882.22 47838.35 2015-10-25 16:48:42.000 298 21204.06 95.58 42882.19 47838.34 2015-10-25 16:48:43.000 298 21204.10 95.57 42882.23 47838.34 2015-10-25 16:48:44.000 298 21204.07 95.57 42882.22 47838.30 2015-10-25 16:48:45.000 298 21204.08 95.53 42882.20 47838.33 2015-10-25 16:48:46.000 298 21204.08 95.53 42882.25 47838.33 2015-10-25 16:48:47.000 298 21204.10 95.49 42882.26 47838.37 2015-10-25 16:48:48.000 298 21204.13 95.42 42882.30 47838.42 2015-10-25 16:48:49.000 298 21204.13 95.39 42882.36 47838.46 2015-10-25 16:48:50.000 298 21204.12 95.36 42882.45 47838.52 2015-10-25 16:48:51.000 298 21204.12 95.36 42882.48 47838.58 2015-10-25 16:48:52.000 298 21204.15 95.33 42882.54 47838.62 2015-10-25 16:48:53.000 298 21204.19 95.35 42882.55 47838.66 2015-10-25 16:48:54.000 298 21204.23 95.39 42882.59 47838.71 2015-10-25 16:48:55.000 298 21204.27 95.37 42882.60 47838.74 2015-10-25 16:48:56.000 298 21204.28 95.36 42882.63 47838.78 2015-10-25 16:48:57.000 298 21204.30 95.35 42882.67 47838.80 2015-10-25 16:48:58.000 298 21204.33 95.35 42882.68 47838.85 2015-10-25 16:48:59.000 298 21204.34 95.32 42882.72 47838.87 2015-10-25 16:49:00.000 298 21204.32 95.29 42882.75 47838.89 2015-10-25 16:49:01.000 298 21204.29 95.30 42882.75 47838.92 2015-10-25 16:49:02.000 298 21204.28 95.33 42882.76 47838.95 2015-10-25 16:49:03.000 298 21204.26 95.32 42882.80 47838.96 2015-10-25 16:49:04.000 298 21204.27 95.33 42882.79 47838.95 2015-10-25 16:49:05.000 298 21204.25 95.36 42882.83 47838.97 2015-10-25 16:49:06.000 298 21204.24 95.35 42882.83 47838.97 2015-10-25 16:49:07.000 298 21204.21 95.32 42882.83 47838.96 2015-10-25 16:49:08.000 298 21204.26 95.29 42882.82 47838.97 2015-10-25 16:49:09.000 298 21204.23 95.29 42882.86 47838.95 2015-10-25 16:49:10.000 298 21204.27 95.26 42882.89 47839.03 2015-10-25 16:49:11.000 298 21204.30 95.25 42882.90 47839.04 2015-10-25 16:49:12.000 298 21204.31 95.25 42882.94 47839.08 2015-10-25 16:49:13.000 298 21204.30 95.21 42882.93 47839.10 2015-10-25 16:49:14.000 298 21204.31 95.21 42882.93 47839.12 2015-10-25 16:49:15.000 298 21204.32 95.19 42882.93 47839.13 2015-10-25 16:49:16.000 298 21204.31 95.17 42882.94 47839.13 2015-10-25 16:49:17.000 298 21204.27 95.13 42882.99 47839.15 2015-10-25 16:49:18.000 298 21204.25 95.12 42883.02 47839.13 2015-10-25 16:49:19.000 298 21204.25 95.08 42883.05 47839.16 2015-10-25 16:49:20.000 298 21204.24 95.08 42883.06 47839.16 2015-10-25 16:49:21.000 298 21204.18 95.09 42883.04 47839.19 2015-10-25 16:49:22.000 298 21204.14 95.11 42883.08 47839.19 2015-10-25 16:49:23.000 298 21204.15 95.11 42883.05 47839.17 2015-10-25 16:49:24.000 298 21204.16 95.12 42883.03 47839.17 2015-10-25 16:49:25.000 298 21204.15 95.09 42883.05 47839.14 2015-10-25 16:49:26.000 298 21204.15 95.10 42883.08 47839.14 2015-10-25 16:49:27.000 298 21204.12 95.08 42883.06 47839.16 2015-10-25 16:49:28.000 298 21204.13 95.03 42883.08 47839.18 2015-10-25 16:49:29.000 298 21204.13 95.01 42883.12 47839.18 2015-10-25 16:49:30.000 298 21204.17 94.98 42883.16 47839.19 2015-10-25 16:49:31.000 298 21204.24 94.98 42883.15 47839.24 2015-10-25 16:49:32.000 298 21204.28 94.98 42883.15 47839.29 2015-10-25 16:49:33.000 298 21204.31 94.97 42883.16 47839.30 2015-10-25 16:49:34.000 298 21204.35 94.94 42883.17 47839.31 2015-10-25 16:49:35.000 298 21204.38 94.97 42883.17 47839.38 2015-10-25 16:49:36.000 298 21204.41 94.98 42883.17 47839.37 2015-10-25 16:49:37.000 298 21204.42 95.00 42883.16 47839.37 2015-10-25 16:49:38.000 298 21204.44 95.00 42883.16 47839.37 2015-10-25 16:49:39.000 298 21204.45 95.01 42883.16 47839.35 2015-10-25 16:49:40.000 298 21204.46 95.02 42883.12 47839.35 2015-10-25 16:49:41.000 298 21204.43 95.02 42883.15 47839.35 2015-10-25 16:49:42.000 298 21204.39 95.06 42883.17 47839.35 2015-10-25 16:49:43.000 298 21204.39 95.07 42883.14 47839.33 2015-10-25 16:49:44.000 298 21204.36 95.07 42883.12 47839.31 2015-10-25 16:49:45.000 298 21204.36 95.08 42883.11 47839.30 2015-10-25 16:49:46.000 298 21204.37 95.07 42883.11 47839.30 2015-10-25 16:49:47.000 298 21204.31 95.05 42883.11 47839.30 2015-10-25 16:49:48.000 298 21204.29 95.05 42883.13 47839.27 2015-10-25 16:49:49.000 298 21204.27 95.04 42883.14 47839.27 2015-10-25 16:49:50.000 298 21204.24 94.95 42883.15 47839.27 2015-10-25 16:49:51.000 298 21204.20 94.90 42883.14 47839.25 2015-10-25 16:49:52.000 298 21204.20 94.88 42883.15 47839.24 2015-10-25 16:49:53.000 298 21204.22 94.83 42883.15 47839.25 2015-10-25 16:49:54.000 298 21204.25 94.83 42883.16 47839.26 2015-10-25 16:49:55.000 298 21204.25 94.82 42883.13 47839.24 2015-10-25 16:49:56.000 298 21204.25 94.85 42883.08 47839.24 2015-10-25 16:49:57.000 298 21204.27 94.87 42883.08 47839.22 2015-10-25 16:49:58.000 298 21204.29 94.88 42883.06 47839.21 2015-10-25 16:49:59.000 298 21204.33 94.92 42883.03 47839.19 2015-10-25 16:50:00.000 298 21204.33 94.96 42883.00 47839.19 2015-10-25 16:50:01.000 298 21204.33 95.03 42882.97 47839.20 2015-10-25 16:50:02.000 298 21204.33 95.09 42882.94 47839.16 2015-10-25 16:50:03.000 298 21204.35 95.13 42882.92 47839.11 2015-10-25 16:50:04.000 298 21204.28 95.20 42882.91 47839.08 2015-10-25 16:50:05.000 298 21204.27 95.23 42882.87 47839.04 2015-10-25 16:50:06.000 298 21204.21 95.25 42882.83 47839.01 2015-10-25 16:50:07.000 298 21204.17 95.26 42882.79 47838.98 2015-10-25 16:50:08.000 298 21204.13 95.29 42882.76 47838.93 2015-10-25 16:50:09.000 298 21204.09 95.27 42882.76 47838.91 2015-10-25 16:50:10.000 298 21204.04 95.25 42882.78 47838.86 2015-10-25 16:50:11.000 298 21203.99 95.21 42882.77 47838.85 2015-10-25 16:50:12.000 298 21203.99 95.18 42882.74 47838.82 2015-10-25 16:50:13.000 298 21204.00 95.14 42882.74 47838.81 2015-10-25 16:50:14.000 298 21203.99 95.09 42882.73 47838.82 2015-10-25 16:50:15.000 298 21204.00 95.07 42882.74 47838.81 2015-10-25 16:50:16.000 298 21203.99 95.04 42882.77 47838.81 2015-10-25 16:50:17.000 298 21204.03 95.02 42882.76 47838.82 2015-10-25 16:50:18.000 298 21204.03 95.02 42882.74 47838.80 2015-10-25 16:50:19.000 298 21204.02 95.02 42882.73 47838.79 2015-10-25 16:50:20.000 298 21204.06 95.07 42882.70 47838.78 2015-10-25 16:50:21.000 298 21204.06 95.14 42882.64 47838.75 2015-10-25 16:50:22.000 298 21204.05 95.22 42882.62 47838.72 2015-10-25 16:50:23.000 298 21203.99 95.28 42882.58 47838.70 2015-10-25 16:50:24.000 298 21203.96 95.30 42882.52 47838.62 2015-10-25 16:50:25.000 298 21203.96 95.32 42882.46 47838.58 2015-10-25 16:50:26.000 298 21203.98 95.33 42882.48 47838.54 2015-10-25 16:50:27.000 298 21203.97 95.33 42882.50 47838.54 2015-10-25 16:50:28.000 298 21203.94 95.31 42882.49 47838.53 2015-10-25 16:50:29.000 298 21203.91 95.28 42882.51 47838.53 2015-10-25 16:50:30.000 298 21203.89 95.23 42882.53 47838.54 2015-10-25 16:50:31.000 298 21203.86 95.20 42882.55 47838.56 2015-10-25 16:50:32.000 298 21203.88 95.24 42882.53 47838.56 2015-10-25 16:50:33.000 298 21203.88 95.26 42882.50 47838.54 2015-10-25 16:50:34.000 298 21203.87 95.26 42882.49 47838.52 2015-10-25 16:50:35.000 298 21203.87 95.27 42882.49 47838.51 2015-10-25 16:50:36.000 298 21203.86 95.30 42882.48 47838.49 2015-10-25 16:50:37.000 298 21203.85 95.33 42882.50 47838.48 2015-10-25 16:50:38.000 298 21203.86 95.35 42882.49 47838.45 2015-10-25 16:50:39.000 298 21203.85 95.38 42882.46 47838.46 2015-10-25 16:50:40.000 298 21203.83 95.37 42882.43 47838.45 2015-10-25 16:50:41.000 298 21203.82 95.36 42882.47 47838.42 2015-10-25 16:50:42.000 298 21203.79 95.37 42882.48 47838.43 2015-10-25 16:50:43.000 298 21203.79 95.35 42882.45 47838.41 2015-10-25 16:50:44.000 298 21203.76 95.36 42882.43 47838.40 2015-10-25 16:50:45.000 298 21203.73 95.38 42882.40 47838.38 2015-10-25 16:50:46.000 298 21203.67 95.41 42882.41 47838.36 2015-10-25 16:50:47.000 298 21203.62 95.40 42882.39 47838.32 2015-10-25 16:50:48.000 298 21203.64 95.37 42882.37 47838.28 2015-10-25 16:50:49.000 298 21203.64 95.37 42882.36 47838.29 2015-10-25 16:50:50.000 298 21203.67 95.32 42882.35 47838.26 2015-10-25 16:50:51.000 298 21203.65 95.30 42882.35 47838.29 2015-10-25 16:50:52.000 298 21203.62 95.35 42882.36 47838.28 2015-10-25 16:50:53.000 298 21203.62 95.43 42882.33 47838.25 2015-10-25 16:50:54.000 298 21203.61 95.49 42882.27 47838.22 2015-10-25 16:50:55.000 298 21203.59 95.52 42882.22 47838.17 2015-10-25 16:50:56.000 298 21203.59 95.51 42882.22 47838.14 2015-10-25 16:50:57.000 298 21203.60 95.50 42882.24 47838.13 2015-10-25 16:50:58.000 298 21203.59 95.48 42882.25 47838.13 2015-10-25 16:50:59.000 298 21203.60 95.45 42882.25 47838.12 2015-10-25 16:51:00.000 298 21203.57 95.48 42882.23 47838.13 2015-10-25 16:51:01.000 298 21203.55 95.47 42882.27 47838.14 2015-10-25 16:51:02.000 298 21203.58 95.46 42882.29 47838.12 2015-10-25 16:51:03.000 298 21203.57 95.45 42882.27 47838.13 2015-10-25 16:51:04.000 298 21203.54 95.45 42882.29 47838.15 2015-10-25 16:51:05.000 298 21203.57 95.43 42882.30 47838.15 2015-10-25 16:51:06.000 298 21203.63 95.42 42882.29 47838.16 2015-10-25 16:51:07.000 298 21203.67 95.44 42882.28 47838.18 2015-10-25 16:51:08.000 298 21203.71 95.45 42882.27 47838.20 2015-10-25 16:51:09.000 298 21203.77 95.44 42882.28 47838.23 2015-10-25 16:51:10.000 298 21203.79 95.45 42882.30 47838.23 2015-10-25 16:51:11.000 298 21203.79 95.45 42882.30 47838.26 2015-10-25 16:51:12.000 298 21203.78 95.48 42882.29 47838.29 2015-10-25 16:51:13.000 298 21203.83 95.47 42882.30 47838.31 2015-10-25 16:51:14.000 298 21203.85 95.44 42882.32 47838.30 2015-10-25 16:51:15.000 298 21203.85 95.43 42882.37 47838.34 2015-10-25 16:51:16.000 298 21203.84 95.39 42882.37 47838.33 2015-10-25 16:51:17.000 298 21203.87 95.37 42882.37 47838.37 2015-10-25 16:51:18.000 298 21203.87 95.35 42882.38 47838.36 2015-10-25 16:51:19.000 298 21203.82 95.35 42882.41 47838.40 2015-10-25 16:51:20.000 298 21203.79 95.33 42882.41 47838.39 2015-10-25 16:51:21.000 298 21203.77 95.35 42882.41 47838.39 2015-10-25 16:51:22.000 298 21203.76 95.35 42882.42 47838.39 2015-10-25 16:51:23.000 298 21203.77 95.36 42882.40 47838.37 2015-10-25 16:51:24.000 298 21203.80 95.36 42882.37 47838.37 2015-10-25 16:51:25.000 298 21203.78 95.34 42882.34 47838.37 2015-10-25 16:51:26.000 298 21203.77 95.32 42882.33 47838.33 2015-10-25 16:51:27.000 298 21203.79 95.32 42882.32 47838.32 2015-10-25 16:51:28.000 298 21203.81 95.32 42882.35 47838.33 2015-10-25 16:51:29.000 298 21203.82 95.30 42882.35 47838.34 2015-10-25 16:51:30.000 298 21203.85 95.31 42882.37 47838.36 2015-10-25 16:51:31.000 298 21203.90 95.30 42882.35 47838.39 2015-10-25 16:51:32.000 298 21203.98 95.29 42882.36 47838.42 2015-10-25 16:51:33.000 298 21204.01 95.28 42882.42 47838.46 2015-10-25 16:51:34.000 298 21204.03 95.28 42882.41 47838.48 2015-10-25 16:51:35.000 298 21204.09 95.26 42882.37 47838.50 2015-10-25 16:51:36.000 298 21204.09 95.22 42882.44 47838.50 2015-10-25 16:51:37.000 298 21204.13 95.19 42882.44 47838.57 2015-10-25 16:51:38.000 298 21204.14 95.14 42882.44 47838.59 2015-10-25 16:51:39.000 298 21204.19 95.13 42882.48 47838.60 2015-10-25 16:51:40.000 298 21204.20 95.13 42882.47 47838.62 2015-10-25 16:51:41.000 298 21204.22 95.13 42882.50 47838.64 2015-10-25 16:51:42.000 298 21204.22 95.10 42882.54 47838.69 2015-10-25 16:51:43.000 298 21204.22 95.09 42882.55 47838.69 2015-10-25 16:51:44.000 298 21204.23 95.11 42882.58 47838.71 2015-10-25 16:51:45.000 298 21204.20 95.14 42882.59 47838.73 2015-10-25 16:51:46.000 298 21204.15 95.17 42882.60 47838.71 2015-10-25 16:51:47.000 298 21204.15 95.18 42882.62 47838.73 2015-10-25 16:51:48.000 298 21204.15 95.20 42882.59 47838.72 2015-10-25 16:51:49.000 298 21204.14 95.26 42882.59 47838.72 2015-10-25 16:51:50.000 298 21204.13 95.29 42882.59 47838.69 2015-10-25 16:51:51.000 298 21204.15 95.28 42882.58 47838.71 2015-10-25 16:51:52.000 298 21204.16 95.24 42882.55 47838.70 2015-10-25 16:51:53.000 298 21204.21 95.19 42882.58 47838.70 2015-10-25 16:51:54.000 298 21204.24 95.13 42882.60 47838.71 2015-10-25 16:51:55.000 298 21204.27 95.09 42882.60 47838.75 2015-10-25 16:51:56.000 298 21204.33 95.04 42882.62 47838.79 2015-10-25 16:51:57.000 298 21204.36 95.00 42882.65 47838.80 2015-10-25 16:51:58.000 298 21204.41 94.95 42882.69 47838.86 2015-10-25 16:51:59.000 298 21204.45 94.98 42882.70 47838.90 2015-10-25 16:52:00.000 298 21204.52 94.98 42882.70 47838.95 2015-10-25 16:52:01.000 298 21204.56 94.97 42882.73 47838.99 2015-10-25 16:52:02.000 298 21204.60 95.00 42882.68 47839.00 2015-10-25 16:52:03.000 298 21204.63 95.01 42882.71 47839.04 2015-10-25 16:52:04.000 298 21204.67 95.01 42882.74 47839.04 2015-10-25 16:52:05.000 298 21204.66 95.02 42882.75 47839.09 2015-10-25 16:52:06.000 298 21204.71 95.01 42882.79 47839.06 2015-10-25 16:52:07.000 298 21204.69 95.04 42882.78 47839.11 2015-10-25 16:52:08.000 298 21204.73 95.07 42882.74 47839.08 2015-10-25 16:52:09.000 298 21204.72 95.07 42882.73 47839.13 2015-10-25 16:52:10.000 298 21204.71 95.08 42882.77 47839.12 2015-10-25 16:52:11.000 298 21204.69 95.07 42882.79 47839.13 2015-10-25 16:52:12.000 298 21204.66 95.09 42882.78 47839.13 2015-10-25 16:52:13.000 298 21204.68 95.09 42882.76 47839.14 2015-10-25 16:52:14.000 298 21204.70 95.13 42882.79 47839.16 2015-10-25 16:52:15.000 298 21204.72 95.14 42882.81 47839.16 2015-10-25 16:52:16.000 298 21204.74 95.16 42882.82 47839.14 2015-10-25 16:52:17.000 298 21204.79 95.16 42882.80 47839.18 2015-10-25 16:52:18.000 298 21204.83 95.17 42882.82 47839.19 2015-10-25 16:52:19.000 298 21204.81 95.20 42882.81 47839.20 2015-10-25 16:52:20.000 298 21204.85 95.22 42882.82 47839.19 2015-10-25 16:52:21.000 298 21204.87 95.22 42882.78 47839.21 2015-10-25 16:52:22.000 298 21204.91 95.21 42882.75 47839.19 2015-10-25 16:52:23.000 298 21204.93 95.23 42882.74 47839.19 2015-10-25 16:52:24.000 298 21204.92 95.29 42882.71 47839.22 2015-10-25 16:52:25.000 298 21204.93 95.33 42882.69 47839.19 2015-10-25 16:52:26.000 298 21204.93 95.36 42882.68 47839.16 2015-10-25 16:52:27.000 298 21204.92 95.40 42882.67 47839.16 2015-10-25 16:52:28.000 298 21204.99 95.38 42882.64 47839.15 2015-10-25 16:52:29.000 298 21205.05 95.39 42882.61 47839.16 2015-10-25 16:52:30.000 298 21205.10 95.39 42882.61 47839.16 2015-10-25 16:52:31.000 298 21205.14 95.35 42882.62 47839.18 2015-10-25 16:52:32.000 298 21205.17 95.32 42882.65 47839.21 2015-10-25 16:52:33.000 298 21205.21 95.26 42882.66 47839.25 2015-10-25 16:52:34.000 298 21205.23 95.20 42882.71 47839.26 2015-10-25 16:52:35.000 298 21205.28 95.12 42882.78 47839.31 2015-10-25 16:52:36.000 298 21205.29 95.07 42882.83 47839.38 2015-10-25 16:52:37.000 298 21205.31 95.03 42882.87 47839.41 2015-10-25 16:52:38.000 298 21205.28 95.02 42882.90 47839.50 2015-10-25 16:52:39.000 298 21205.27 94.99 42882.94 47839.51 2015-10-25 16:52:40.000 298 21205.27 94.95 42882.95 47839.53 2015-10-25 16:52:41.000 298 21205.29 94.92 42882.94 47839.57 2015-10-25 16:52:42.000 298 21205.32 94.91 42882.98 47839.57 2015-10-25 16:52:43.000 298 21205.36 94.88 42883.04 47839.62 2015-10-25 16:52:44.000 298 21205.43 94.83 42882.99 47839.65 2015-10-25 16:52:45.000 298 21205.47 94.82 42882.99 47839.67 2015-10-25 16:52:46.000 298 21205.51 94.83 42883.02 47839.69 2015-10-25 16:52:47.000 298 21205.56 94.82 42883.01 47839.72 2015-10-25 16:52:48.000 298 21205.64 94.81 42883.00 47839.73 2015-10-25 16:52:49.000 298 21205.72 94.81 42882.98 47839.73 2015-10-25 16:52:50.000 298 21205.75 94.83 42882.97 47839.77 2015-10-25 16:52:51.000 298 21205.79 94.85 42882.97 47839.81 2015-10-25 16:52:52.000 298 21205.85 94.85 42882.99 47839.81 2015-10-25 16:52:53.000 298 21205.83 94.86 42883.00 47839.81 2015-10-25 16:52:54.000 298 21205.83 94.87 42882.97 47839.79 2015-10-25 16:52:55.000 298 21205.82 94.86 42882.97 47839.82 2015-10-25 16:52:56.000 298 21205.81 94.86 42882.96 47839.79 2015-10-25 16:52:57.000 298 21205.75 94.86 42882.95 47839.81 2015-10-25 16:52:58.000 298 21205.68 94.89 42882.98 47839.80 2015-10-25 16:52:59.000 298 21205.66 94.90 42882.94 47839.76 2015-10-25 16:53:00.000 298 21205.64 94.88 42882.92 47839.73 2015-10-25 16:53:01.000 298 21205.63 94.88 42882.91 47839.72 2015-10-25 16:53:02.000 298 21205.62 94.86 42882.94 47839.69 2015-10-25 16:53:03.000 298 21205.62 94.84 42882.92 47839.71 2015-10-25 16:53:04.000 298 21205.69 94.81 42882.94 47839.70 2015-10-25 16:53:05.000 298 21205.74 94.79 42882.94 47839.70 2015-10-25 16:53:06.000 298 21205.73 94.80 42882.94 47839.73 2015-10-25 16:53:07.000 298 21205.78 94.81 42882.92 47839.77 2015-10-25 16:53:08.000 298 21205.86 94.83 42882.94 47839.79 2015-10-25 16:53:09.000 298 21205.88 94.84 42882.93 47839.78 2015-10-25 16:53:10.000 298 21205.90 94.88 42882.90 47839.80 2015-10-25 16:53:11.000 298 21205.92 94.91 42882.89 47839.80 2015-10-25 16:53:12.000 298 21205.93 94.88 42882.87 47839.77 2015-10-25 16:53:13.000 298 21205.93 94.89 42882.86 47839.80 2015-10-25 16:53:14.000 298 21205.95 94.87 42882.89 47839.80 2015-10-25 16:53:15.000 298 21205.93 94.85 42882.88 47839.82 2015-10-25 16:53:16.000 298 21205.88 94.84 42882.92 47839.81 2015-10-25 16:53:17.000 298 21205.87 94.83 42882.93 47839.80 2015-10-25 16:53:18.000 298 21205.84 94.84 42882.98 47839.81 2015-10-25 16:53:19.000 298 21205.85 94.85 42882.98 47839.82 2015-10-25 16:53:20.000 298 21205.88 94.86 42882.95 47839.85 2015-10-25 16:53:21.000 298 21205.88 94.85 42882.96 47839.85 2015-10-25 16:53:22.000 298 21205.87 94.85 42882.96 47839.84 2015-10-25 16:53:23.000 298 21205.85 94.85 42882.96 47839.84 2015-10-25 16:53:24.000 298 21205.83 94.85 42882.98 47839.82 2015-10-25 16:53:25.000 298 21205.87 94.81 42882.97 47839.83 2015-10-25 16:53:26.000 298 21205.90 94.84 42882.96 47839.82 2015-10-25 16:53:27.000 298 21205.92 94.93 42882.92 47839.83 2015-10-25 16:53:28.000 298 21205.95 94.97 42882.90 47839.82 2015-10-25 16:53:29.000 298 21205.96 94.97 42882.87 47839.79 2015-10-25 16:53:30.000 298 21205.97 94.97 42882.83 47839.76 2015-10-25 16:53:31.000 298 21205.96 94.98 42882.81 47839.74 2015-10-25 16:53:32.000 298 21205.97 94.96 42882.82 47839.75 2015-10-25 16:53:33.000 298 21206.03 94.97 42882.82 47839.74 2015-10-25 16:53:34.000 298 21206.05 94.96 42882.80 47839.76 2015-10-25 16:53:35.000 298 21206.04 94.96 42882.82 47839.75 2015-10-25 16:53:36.000 298 21206.04 94.95 42882.86 47839.78 2015-10-25 16:53:37.000 298 21206.03 94.95 42882.84 47839.80 2015-10-25 16:53:38.000 298 21206.03 94.93 42882.85 47839.80 2015-10-25 16:53:39.000 298 21206.06 94.92 42882.83 47839.78 2015-10-25 16:53:40.000 298 21206.05 94.93 42882.85 47839.81 2015-10-25 16:53:41.000 298 21206.02 94.95 42882.87 47839.81 2015-10-25 16:53:42.000 298 21206.01 95.00 42882.84 47839.81 2015-10-25 16:53:43.000 298 21205.99 95.05 42882.82 47839.77 2015-10-25 16:53:44.000 298 21206.02 95.05 42882.78 47839.75 2015-10-25 16:53:45.000 298 21206.01 95.05 42882.74 47839.71 2015-10-25 16:53:46.000 298 21206.01 95.04 42882.76 47839.70 2015-10-25 16:53:47.000 298 21205.99 94.98 42882.78 47839.68 2015-10-25 16:53:48.000 298 21205.96 94.97 42882.77 47839.70 2015-10-25 16:53:49.000 298 21205.96 94.96 42882.76 47839.69 2015-10-25 16:53:50.000 298 21205.98 94.95 42882.79 47839.71 2015-10-25 16:53:51.000 298 21205.97 94.93 42882.79 47839.72 2015-10-25 16:53:52.000 298 21205.99 94.90 42882.80 47839.73 2015-10-25 16:53:53.000 298 21206.01 94.86 42882.89 47839.74 2015-10-25 16:53:54.000 298 21206.04 94.84 42882.90 47839.75 2015-10-25 16:53:55.000 298 21206.04 94.85 42882.90 47839.81 2015-10-25 16:53:56.000 298 21206.06 94.81 42882.89 47839.82 2015-10-25 16:53:57.000 298 21206.09 94.80 42882.90 47839.87 2015-10-25 16:53:58.000 298 21206.16 94.82 42882.94 47839.91 2015-10-25 16:53:59.000 298 21206.20 94.83 42882.95 47839.93 2015-10-25 16:54:00.000 298 21206.23 94.82 42882.97 47839.97 2015-10-25 16:54:01.000 298 21206.27 94.84 42882.98 47839.97 2015-10-25 16:54:02.000 298 21206.32 94.84 42883.00 47840.01 2015-10-25 16:54:03.000 298 21206.33 94.84 42883.00 47840.04 2015-10-25 16:54:04.000 298 21206.36 94.84 42882.99 47840.04 2015-10-25 16:54:05.000 298 21206.34 94.84 42882.99 47840.04 2015-10-25 16:54:06.000 298 21206.33 94.83 42883.02 47840.06 2015-10-25 16:54:07.000 298 21206.29 94.87 42883.01 47840.05 2015-10-25 16:54:08.000 298 21206.28 94.92 42882.99 47840.03 2015-10-25 16:54:09.000 298 21206.24 95.00 42882.93 47840.00 2015-10-25 16:54:10.000 298 21206.22 95.08 42882.88 47839.94 2015-10-25 16:54:11.000 298 21206.20 95.12 42882.83 47839.88 2015-10-25 16:54:12.000 298 21206.15 95.16 42882.80 47839.83 2015-10-25 16:54:13.000 298 21206.10 95.22 42882.80 47839.79 2015-10-25 16:54:14.000 298 21206.09 95.27 42882.74 47839.75 2015-10-25 16:54:15.000 298 21206.07 95.33 42882.71 47839.69 2015-10-25 16:54:16.000 298 21206.06 95.32 42882.72 47839.68 2015-10-25 16:54:17.000 298 21206.06 95.29 42882.68 47839.66 2015-10-25 16:54:18.000 298 21206.06 95.26 42882.67 47839.62 2015-10-25 16:54:19.000 298 21206.07 95.26 42882.66 47839.61 2015-10-25 16:54:20.000 298 21206.05 95.25 42882.67 47839.64 2015-10-25 16:54:21.000 298 21206.05 95.23 42882.67 47839.64 2015-10-25 16:54:22.000 298 21206.03 95.24 42882.69 47839.65 2015-10-25 16:54:23.000 298 21206.07 95.27 42882.70 47839.65 2015-10-25 16:54:24.000 298 21206.11 95.27 42882.67 47839.62 2015-10-25 16:54:25.000 298 21206.13 95.24 42882.65 47839.61 2015-10-25 16:54:26.000 298 21206.18 95.17 42882.65 47839.62 2015-10-25 16:54:27.000 298 21206.23 95.10 42882.67 47839.68 2015-10-25 16:54:28.000 298 21206.27 95.04 42882.70 47839.73 2015-10-25 16:54:29.000 298 21206.29 94.99 42882.75 47839.77 2015-10-25 16:54:30.000 298 21206.35 94.97 42882.78 47839.82 2015-10-25 16:54:31.000 298 21206.36 94.95 42882.81 47839.86 2015-10-25 16:54:32.000 298 21206.34 94.93 42882.84 47839.91 2015-10-25 16:54:33.000 298 21206.38 94.94 42882.88 47839.94 2015-10-25 16:54:34.000 298 21206.42 94.98 42882.89 47839.96 2015-10-25 16:54:35.000 298 21206.40 95.03 42882.89 47840.00 2015-10-25 16:54:36.000 298 21206.40 95.03 42882.88 47839.99 2015-10-25 16:54:37.000 298 21206.37 95.08 42882.88 47840.00 2015-10-25 16:54:38.000 298 21206.35 95.10 42882.87 47839.98 2015-10-25 16:54:39.000 298 21206.31 95.14 42882.85 47839.94 2015-10-25 16:54:40.000 298 21206.29 95.21 42882.86 47839.96 2015-10-25 16:54:41.000 298 21206.26 95.22 42882.82 47839.92 2015-10-25 16:54:42.000 298 21206.22 95.22 42882.82 47839.91 2015-10-25 16:54:43.000 298 21206.22 95.25 42882.80 47839.87 2015-10-25 16:54:44.000 298 21206.22 95.23 42882.81 47839.85 2015-10-25 16:54:45.000 298 21206.23 95.26 42882.81 47839.85 2015-10-25 16:54:46.000 298 21206.24 95.29 42882.78 47839.83 2015-10-25 16:54:47.000 298 21206.21 95.32 42882.80 47839.83 2015-10-25 16:54:48.000 298 21206.20 95.33 42882.80 47839.81 2015-10-25 16:54:49.000 298 21206.17 95.29 42882.80 47839.80 2015-10-25 16:54:50.000 298 21206.16 95.27 42882.80 47839.83 2015-10-25 16:54:51.000 298 21206.13 95.27 42882.83 47839.80 2015-10-25 16:54:52.000 298 21206.12 95.25 42882.82 47839.81 2015-10-25 16:54:53.000 298 21206.12 95.22 42882.82 47839.84 2015-10-25 16:54:54.000 298 21206.07 95.21 42882.84 47839.80 2015-10-25 16:54:55.000 298 21206.00 95.20 42882.84 47839.82 2015-10-25 16:54:56.000 298 21205.97 95.17 42882.90 47839.81 2015-10-25 16:54:57.000 298 21205.93 95.14 42882.89 47839.82 2015-10-25 16:54:58.000 298 21205.91 95.11 42882.89 47839.83 2015-10-25 16:54:59.000 298 21205.90 95.08 42882.92 47839.83 2015-10-25 16:55:00.000 298 21205.89 95.07 42882.93 47839.84 2015-10-25 16:55:01.000 298 21205.90 95.09 42882.91 47839.85 2015-10-25 16:55:02.000 298 21205.95 95.11 42882.94 47839.85 2015-10-25 16:55:03.000 298 21206.03 95.15 42882.93 47839.89 2015-10-25 16:55:04.000 298 21206.05 95.23 42882.90 47839.86 2015-10-25 16:55:05.000 298 21206.05 95.28 42882.88 47839.86 2015-10-25 16:55:06.000 298 21206.06 95.29 42882.84 47839.84 2015-10-25 16:55:07.000 298 21206.04 95.31 42882.82 47839.82 2015-10-25 16:55:08.000 298 21206.01 95.34 42882.81 47839.79 2015-10-25 16:55:09.000 298 21205.99 95.37 42882.80 47839.78 2015-10-25 16:55:10.000 298 21205.94 95.37 42882.80 47839.75 2015-10-25 16:55:11.000 298 21205.89 95.36 42882.79 47839.75 2015-10-25 16:55:12.000 298 21205.87 95.36 42882.80 47839.72 2015-10-25 16:55:13.000 298 21205.89 95.36 42882.81 47839.73 2015-10-25 16:55:14.000 298 21205.91 95.36 42882.81 47839.71 2015-10-25 16:55:15.000 298 21205.88 95.34 42882.78 47839.69 2015-10-25 16:55:16.000 298 21205.89 95.32 42882.78 47839.70 2015-10-25 16:55:17.000 298 21205.90 95.33 42882.78 47839.70 2015-10-25 16:55:18.000 298 21205.91 95.29 42882.75 47839.70 2015-10-25 16:55:19.000 298 21205.92 95.28 42882.78 47839.69 2015-10-25 16:55:20.000 298 21205.94 95.26 42882.81 47839.70 2015-10-25 16:55:21.000 298 21205.94 95.24 42882.84 47839.71 2015-10-25 16:55:22.000 298 21205.95 95.24 42882.84 47839.73 2015-10-25 16:55:23.000 298 21205.97 95.22 42882.83 47839.76 2015-10-25 16:55:24.000 298 21205.97 95.20 42882.83 47839.75 2015-10-25 16:55:25.000 298 21205.98 95.21 42882.85 47839.79 2015-10-25 16:55:26.000 298 21206.02 95.22 42882.86 47839.80 2015-10-25 16:55:27.000 298 21206.04 95.24 42882.89 47839.83 2015-10-25 16:55:28.000 298 21206.03 95.26 42882.90 47839.85 2015-10-25 16:55:29.000 298 21206.04 95.28 42882.87 47839.86 2015-10-25 16:55:30.000 298 21206.05 95.32 42882.86 47839.84 2015-10-25 16:55:31.000 298 21206.06 95.33 42882.85 47839.83 2015-10-25 16:55:32.000 298 21206.02 95.36 42882.86 47839.82 2015-10-25 16:55:33.000 298 21206.03 95.38 42882.86 47839.84 2015-10-25 16:55:34.000 298 21205.96 95.41 42882.88 47839.84 2015-10-25 16:55:35.000 298 21205.93 95.44 42882.87 47839.81 2015-10-25 16:55:36.000 298 21205.92 95.45 42882.87 47839.77 2015-10-25 16:55:37.000 298 21205.89 95.42 42882.86 47839.79 2015-10-25 16:55:38.000 298 21205.87 95.40 42882.87 47839.77 2015-10-25 16:55:39.000 298 21205.84 95.40 42882.88 47839.75 2015-10-25 16:55:40.000 298 21205.81 95.38 42882.88 47839.75 2015-10-25 16:55:41.000 298 21205.82 95.36 42882.90 47839.77 2015-10-25 16:55:42.000 298 21205.82 95.29 42882.93 47839.78 2015-10-25 16:55:43.000 298 21205.86 95.23 42882.92 47839.78 2015-10-25 16:55:44.000 298 21205.88 95.18 42882.93 47839.82 2015-10-25 16:55:45.000 298 21205.93 95.13 42882.96 47839.82 2015-10-25 16:55:46.000 298 21205.97 95.11 42882.98 47839.88 2015-10-25 16:55:47.000 298 21205.98 95.11 42882.99 47839.91 2015-10-25 16:55:48.000 298 21206.01 95.09 42883.02 47839.96 2015-10-25 16:55:49.000 298 21206.06 95.11 42883.04 47840.00 2015-10-25 16:55:50.000 298 21206.08 95.14 42883.09 47840.01 2015-10-25 16:55:51.000 298 21206.09 95.17 42883.06 47840.03 2015-10-25 16:55:52.000 298 21206.07 95.16 42883.05 47840.04 2015-10-25 16:55:53.000 298 21206.06 95.13 42883.10 47840.04 2015-10-25 16:55:54.000 298 21206.04 95.12 42883.11 47840.03 2015-10-25 16:55:55.000 298 21206.00 95.11 42883.13 47840.05 2015-10-25 16:55:56.000 298 21205.98 95.13 42883.13 47840.04 2015-10-25 16:55:57.000 298 21205.95 95.10 42883.15 47840.04 2015-10-25 16:55:58.000 298 21205.91 95.09 42883.19 47840.04 2015-10-25 16:55:59.000 298 21205.96 95.02 42883.22 47840.08 2015-10-25 16:56:00.000 298 21206.00 94.96 42883.26 47840.10 2015-10-25 16:56:01.000 298 21205.98 94.91 42883.30 47840.14 2015-10-25 16:56:02.000 298 21205.99 94.90 42883.36 47840.19 2015-10-25 16:56:03.000 298 21206.04 94.84 42883.40 47840.22 2015-10-25 16:56:04.000 298 21206.07 94.76 42883.43 47840.29 2015-10-25 16:56:05.000 298 21206.08 94.74 42883.45 47840.32 2015-10-25 16:56:06.000 298 21206.08 94.73 42883.50 47840.37 2015-10-25 16:56:07.000 298 21206.06 94.76 42883.54 47840.41 2015-10-25 16:56:08.000 298 21206.08 94.77 42883.55 47840.43 2015-10-25 16:56:09.000 298 21206.06 94.82 42883.58 47840.44 2015-10-25 16:56:10.000 298 21206.07 94.84 42883.59 47840.47 2015-10-25 16:56:11.000 298 21206.06 94.87 42883.57 47840.45 2015-10-25 16:56:12.000 298 21206.06 94.88 42883.55 47840.46 2015-10-25 16:56:13.000 298 21206.06 94.87 42883.55 47840.45 2015-10-25 16:56:14.000 298 21206.04 94.90 42883.57 47840.43 2015-10-25 16:56:15.000 298 21206.06 94.92 42883.58 47840.42 2015-10-25 16:56:16.000 298 21206.10 94.94 42883.55 47840.44 2015-10-25 16:56:17.000 298 21206.05 94.94 42883.54 47840.43 2015-10-25 16:56:18.000 298 21206.01 94.92 42883.54 47840.42 2015-10-25 16:56:19.000 298 21205.98 94.91 42883.56 47840.40 2015-10-25 16:56:20.000 298 21205.96 94.90 42883.57 47840.41 2015-10-25 16:56:21.000 298 21205.94 94.89 42883.60 47840.41 2015-10-25 16:56:22.000 298 21205.95 94.91 42883.57 47840.41 2015-10-25 16:56:23.000 298 21205.95 94.91 42883.58 47840.39 2015-10-25 16:56:24.000 298 21205.95 94.93 42883.54 47840.38 2015-10-25 16:56:25.000 298 21205.97 94.93 42883.52 47840.37 2015-10-25 16:56:26.000 298 21205.99 94.93 42883.51 47840.35 2015-10-25 16:56:27.000 298 21205.99 94.92 42883.51 47840.36 2015-10-25 16:56:28.000 298 21205.99 94.94 42883.48 47840.36 2015-10-25 16:56:29.000 298 21205.99 94.94 42883.49 47840.35 2015-10-25 16:56:30.000 298 21205.98 94.97 42883.49 47840.34 2015-10-25 16:56:31.000 298 21205.96 95.04 42883.45 47840.34 2015-10-25 16:56:32.000 298 21205.94 95.05 42883.46 47840.34 2015-10-25 16:56:33.000 298 21205.90 95.06 42883.44 47840.31 2015-10-25 16:56:34.000 298 21205.88 95.09 42883.42 47840.30 2015-10-25 16:56:35.000 298 21205.86 95.11 42883.40 47840.28 2015-10-25 16:56:36.000 298 21205.79 95.10 42883.41 47840.23 2015-10-25 16:56:37.000 298 21205.72 95.10 42883.36 47840.18 2015-10-25 16:56:38.000 298 21205.69 95.11 42883.31 47840.12 2015-10-25 16:56:39.000 298 21205.69 95.11 42883.29 47840.09 2015-10-25 16:56:40.000 298 21205.63 95.11 42883.27 47840.06 2015-10-25 16:56:41.000 298 21205.60 95.08 42883.25 47840.00 2015-10-25 16:56:42.000 298 21205.59 95.08 42883.23 47839.96 2015-10-25 16:56:43.000 298 21205.54 95.13 42883.22 47839.96 2015-10-25 16:56:44.000 298 21205.49 95.13 42883.18 47839.90 2015-10-25 16:56:45.000 298 21205.47 95.13 42883.14 47839.87 2015-10-25 16:56:46.000 298 21205.44 95.12 42883.11 47839.85 2015-10-25 16:56:47.000 298 21205.41 95.10 42883.14 47839.82 2015-10-25 16:56:48.000 298 21205.40 95.10 42883.13 47839.78 2015-10-25 16:56:49.000 298 21205.41 95.07 42883.15 47839.79 2015-10-25 16:56:50.000 298 21205.43 95.04 42883.15 47839.77 2015-10-25 16:56:51.000 298 21205.39 95.01 42883.14 47839.79 2015-10-25 16:56:52.000 298 21205.40 94.98 42883.18 47839.80 2015-10-25 16:56:53.000 298 21205.41 94.95 42883.20 47839.80 2015-10-25 16:56:54.000 298 21205.44 94.94 42883.20 47839.83 2015-10-25 16:56:55.000 298 21205.44 94.93 42883.23 47839.84 2015-10-25 16:56:56.000 298 21205.43 94.99 42883.18 47839.87 2015-10-25 16:56:57.000 298 21205.44 95.09 42883.19 47839.85 2015-10-25 16:56:58.000 298 21205.44 95.12 42883.14 47839.81 2015-10-25 16:56:59.000 298 21205.46 95.16 42883.10 47839.78 2015-10-25 16:57:00.000 298 21205.43 95.20 42883.08 47839.76 2015-10-25 16:57:01.000 298 21205.45 95.23 42883.06 47839.73 2015-10-25 16:57:02.000 298 21205.42 95.26 42883.05 47839.69 2015-10-25 16:57:03.000 298 21205.39 95.26 42883.02 47839.69 2015-10-25 16:57:04.000 298 21205.31 95.26 42883.02 47839.66 2015-10-25 16:57:05.000 298 21205.26 95.25 42883.00 47839.63 2015-10-25 16:57:06.000 298 21205.25 95.24 42883.02 47839.59 2015-10-25 16:57:07.000 298 21205.22 95.25 42882.99 47839.58 2015-10-25 16:57:08.000 298 21205.19 95.26 42883.00 47839.56 2015-10-25 16:57:09.000 298 21205.18 95.28 42883.00 47839.57 2015-10-25 16:57:10.000 298 21205.17 95.26 42882.97 47839.53 2015-10-25 16:57:11.000 298 21205.17 95.22 42882.96 47839.53 2015-10-25 16:57:12.000 298 21205.15 95.24 42882.95 47839.51 2015-10-25 16:57:13.000 298 21205.15 95.20 42882.96 47839.52 2015-10-25 16:57:14.000 298 21205.19 95.22 42882.95 47839.51 2015-10-25 16:57:15.000 298 21205.19 95.22 42882.97 47839.50 2015-10-25 16:57:16.000 298 21205.23 95.23 42882.95 47839.49 2015-10-25 16:57:17.000 298 21205.23 95.26 42882.93 47839.50 2015-10-25 16:57:18.000 298 21205.22 95.28 42882.93 47839.51 2015-10-25 16:57:19.000 298 21205.23 95.29 42882.92 47839.51 2015-10-25 16:57:20.000 298 21205.25 95.31 42882.91 47839.51 2015-10-25 16:57:21.000 298 21205.24 95.31 42882.89 47839.50 2015-10-25 16:57:22.000 298 21205.25 95.32 42882.89 47839.52 2015-10-25 16:57:23.000 298 21205.24 95.32 42882.90 47839.49 2015-10-25 16:57:24.000 298 21205.23 95.31 42882.90 47839.47 2015-10-25 16:57:25.000 298 21205.23 95.30 42882.90 47839.49 2015-10-25 16:57:26.000 298 21205.23 95.28 42882.94 47839.49 2015-10-25 16:57:27.000 298 21205.19 95.28 42882.97 47839.50 2015-10-25 16:57:28.000 298 21205.13 95.30 42882.98 47839.51 2015-10-25 16:57:29.000 298 21205.08 95.32 42882.99 47839.50 2015-10-25 16:57:30.000 298 21205.03 95.32 42882.95 47839.45 2015-10-25 16:57:31.000 298 21204.98 95.35 42882.96 47839.45 2015-10-25 16:57:32.000 298 21204.93 95.36 42882.96 47839.41 2015-10-25 16:57:33.000 298 21204.90 95.37 42882.95 47839.40 2015-10-25 16:57:34.000 298 21204.86 95.39 42882.93 47839.34 2015-10-25 16:57:35.000 298 21204.84 95.38 42882.93 47839.35 2015-10-25 16:57:36.000 298 21204.88 95.36 42882.92 47839.31 2015-10-25 16:57:37.000 298 21204.91 95.38 42882.89 47839.31 2015-10-25 16:57:38.000 298 21204.90 95.35 42882.90 47839.33 2015-10-25 16:57:39.000 298 21204.93 95.35 42882.91 47839.34 2015-10-25 16:57:40.000 298 21204.95 95.36 42882.90 47839.35 2015-10-25 16:57:41.000 298 21204.96 95.36 42882.92 47839.39 2015-10-25 16:57:42.000 298 21205.01 95.34 42882.94 47839.40 2015-10-25 16:57:43.000 298 21204.98 95.32 42882.95 47839.41 2015-10-25 16:57:44.000 298 21205.00 95.32 42882.97 47839.43 2015-10-25 16:57:45.000 298 21204.98 95.30 42882.97 47839.45 2015-10-25 16:57:46.000 298 21204.98 95.28 42883.00 47839.44 2015-10-25 16:57:47.000 298 21204.97 95.26 42883.01 47839.45 2015-10-25 16:57:48.000 298 21204.94 95.24 42883.03 47839.46 2015-10-25 16:57:49.000 298 21204.95 95.24 42883.06 47839.49 2015-10-25 16:57:50.000 298 21204.94 95.24 42883.05 47839.46 2015-10-25 16:57:51.000 298 21204.92 95.25 42883.04 47839.48 2015-10-25 16:57:52.000 298 21204.91 95.26 42883.01 47839.48 2015-10-25 16:57:53.000 298 21204.90 95.24 42883.02 47839.44 2015-10-25 16:57:54.000 298 21204.90 95.26 42883.05 47839.45 2015-10-25 16:57:55.000 298 21204.88 95.24 42883.02 47839.44 2015-10-25 16:57:56.000 298 21204.86 95.23 42883.02 47839.43 2015-10-25 16:57:57.000 298 21204.84 95.21 42883.07 47839.41 2015-10-25 16:57:58.000 298 21204.84 95.20 42883.09 47839.42 2015-10-25 16:57:59.000 298 21204.84 95.27 42883.06 47839.43 2015-10-25 16:58:00.000 298 21204.84 95.27 42883.03 47839.41 2015-10-25 16:58:01.000 298 21204.84 95.27 42882.99 47839.41 2015-10-25 16:58:02.000 298 21204.83 95.25 42883.00 47839.39 2015-10-25 16:58:03.000 298 21204.85 95.24 42883.01 47839.38 2015-10-25 16:58:04.000 298 21204.84 95.26 42882.96 47839.36 2015-10-25 16:58:05.000 298 21204.86 95.24 42882.94 47839.36 2015-10-25 16:58:06.000 298 21204.89 95.21 42882.95 47839.34 2015-10-25 16:58:07.000 298 21204.87 95.21 42882.92 47839.37 2015-10-25 16:58:08.000 298 21204.82 95.23 42882.94 47839.33 2015-10-25 16:58:09.000 298 21204.83 95.23 42882.96 47839.34 2015-10-25 16:58:10.000 298 21204.85 95.25 42882.95 47839.32 2015-10-25 16:58:11.000 298 21204.87 95.25 42882.90 47839.33 2015-10-25 16:58:12.000 298 21204.87 95.27 42882.91 47839.32 2015-10-25 16:58:13.000 298 21204.88 95.28 42882.88 47839.29 2015-10-25 16:58:14.000 298 21204.87 95.35 42882.86 47839.29 2015-10-25 16:58:15.000 298 21204.85 95.38 42882.80 47839.25 2015-10-25 16:58:16.000 298 21204.81 95.38 42882.79 47839.21 2015-10-25 16:58:17.000 298 21204.84 95.42 42882.77 47839.19 2015-10-25 16:58:18.000 298 21204.84 95.43 42882.79 47839.21 2015-10-25 16:58:19.000 298 21204.81 95.49 42882.80 47839.20 2015-10-25 16:58:20.000 298 21204.80 95.50 42882.81 47839.18 2015-10-25 16:58:21.000 298 21204.81 95.50 42882.80 47839.19 2015-10-25 16:58:22.000 298 21204.80 95.50 42882.79 47839.15 2015-10-25 16:58:23.000 298 21204.78 95.45 42882.83 47839.16 2015-10-25 16:58:24.000 298 21204.78 95.43 42882.79 47839.16 2015-10-25 16:58:25.000 298 21204.76 95.41 42882.81 47839.14 2015-10-25 16:58:26.000 298 21204.78 95.38 42882.85 47839.18 2015-10-25 16:58:27.000 298 21204.82 95.30 42882.85 47839.22 2015-10-25 16:58:28.000 298 21204.87 95.24 42882.91 47839.25 2015-10-25 16:58:29.000 298 21204.94 95.17 42882.93 47839.29 2015-10-25 16:58:30.000 298 21205.03 95.12 42882.95 47839.38 2015-10-25 16:58:31.000 298 21205.07 95.11 42883.01 47839.45 2015-10-25 16:58:32.000 298 21205.14 95.09 42883.02 47839.49 2015-10-25 16:58:33.000 298 21205.20 95.11 42883.02 47839.55 2015-10-25 16:58:34.000 298 21205.26 95.10 42883.06 47839.58 2015-10-25 16:58:35.000 298 21205.32 95.12 42883.05 47839.62 2015-10-25 16:58:36.000 298 21205.36 95.14 42883.05 47839.66 2015-10-25 16:58:37.000 298 21205.41 95.12 42883.09 47839.67 2015-10-25 16:58:38.000 298 21205.39 95.12 42883.09 47839.73 2015-10-25 16:58:39.000 298 21205.42 95.12 42883.13 47839.74 2015-10-25 16:58:40.000 298 21205.40 95.11 42883.15 47839.75 2015-10-25 16:58:41.000 298 21205.38 95.12 42883.14 47839.77 2015-10-25 16:58:42.000 298 21205.38 95.10 42883.12 47839.78 2015-10-25 16:58:43.000 298 21205.37 95.09 42883.15 47839.77 2015-10-25 16:58:44.000 298 21205.31 95.09 42883.16 47839.74 2015-10-25 16:58:45.000 298 21205.26 95.09 42883.15 47839.74 2015-10-25 16:58:46.000 298 21205.26 95.09 42883.15 47839.70 2015-10-25 16:58:47.000 298 21205.20 95.10 42883.20 47839.70 2015-10-25 16:58:48.000 298 21205.13 95.10 42883.19 47839.70 2015-10-25 16:58:49.000 298 21205.05 95.11 42883.15 47839.70 2015-10-25 16:58:50.000 298 21204.98 95.18 42883.14 47839.64 2015-10-25 16:58:51.000 298 21204.90 95.28 42883.09 47839.58 2015-10-25 16:58:52.000 298 21204.83 95.37 42883.04 47839.50 2015-10-25 16:58:53.000 298 21204.80 95.39 42882.95 47839.43 2015-10-25 16:58:54.000 298 21204.78 95.42 42882.92 47839.37 2015-10-25 16:58:55.000 298 21204.78 95.44 42882.92 47839.33 2015-10-25 16:58:56.000 298 21204.78 95.41 42882.90 47839.30 2015-10-25 16:58:57.000 298 21204.80 95.42 42882.87 47839.28 2015-10-25 16:58:58.000 298 21204.82 95.42 42882.84 47839.28 2015-10-25 16:58:59.000 298 21204.86 95.40 42882.87 47839.28 2015-10-25 16:59:00.000 298 21204.91 95.35 42882.84 47839.30 2015-10-25 16:59:01.000 298 21204.93 95.33 42882.87 47839.34 2015-10-25 16:59:02.000 298 21204.93 95.38 42882.89 47839.37 2015-10-25 16:59:03.000 298 21204.95 95.40 42882.92 47839.37 2015-10-25 16:59:04.000 298 21204.95 95.40 42882.90 47839.39 2015-10-25 16:59:05.000 298 21204.98 95.41 42882.89 47839.38 2015-10-25 16:59:06.000 298 21204.96 95.43 42882.88 47839.40 2015-10-25 16:59:07.000 298 21204.98 95.44 42882.84 47839.41 2015-10-25 16:59:08.000 298 21204.99 95.46 42882.85 47839.39 2015-10-25 16:59:09.000 298 21204.98 95.48 42882.84 47839.38 2015-10-25 16:59:10.000 298 21205.02 95.49 42882.83 47839.39 2015-10-25 16:59:11.000 298 21205.06 95.51 42882.82 47839.39 2015-10-25 16:59:12.000 298 21205.09 95.55 42882.81 47839.35 2015-10-25 16:59:13.000 298 21205.07 95.54 42882.81 47839.36 2015-10-25 16:59:14.000 298 21205.08 95.52 42882.83 47839.36 2015-10-25 16:59:15.000 298 21205.12 95.49 42882.82 47839.38 2015-10-25 16:59:16.000 298 21205.10 95.46 42882.87 47839.40 2015-10-25 16:59:17.000 298 21205.09 95.45 42882.90 47839.37 2015-10-25 16:59:18.000 298 21205.04 95.43 42882.90 47839.41 2015-10-25 16:59:19.000 298 21205.03 95.39 42882.97 47839.43 2015-10-25 16:59:20.000 298 21205.02 95.39 42882.98 47839.44 2015-10-25 16:59:21.000 298 21205.00 95.41 42882.99 47839.45 2015-10-25 16:59:22.000 298 21204.96 95.41 42882.99 47839.47 2015-10-25 16:59:23.000 298 21204.95 95.39 42883.00 47839.44 2015-10-25 16:59:24.000 298 21204.95 95.37 42883.01 47839.44 2015-10-25 16:59:25.000 298 21204.96 95.37 42882.97 47839.44 2015-10-25 16:59:26.000 298 21204.99 95.36 42882.96 47839.43 2015-10-25 16:59:27.000 298 21205.03 95.36 42882.96 47839.44 2015-10-25 16:59:28.000 298 21205.09 95.35 42882.97 47839.46 2015-10-25 16:59:29.000 298 21205.12 95.34 42882.94 47839.46 2015-10-25 16:59:30.000 298 21205.17 95.41 42882.92 47839.48 2015-10-25 16:59:31.000 298 21205.18 95.46 42882.90 47839.47 2015-10-25 16:59:32.000 298 21205.23 95.50 42882.84 47839.48 2015-10-25 16:59:33.000 298 21205.27 95.50 42882.85 47839.44 2015-10-25 16:59:34.000 298 21205.29 95.50 42882.84 47839.48 2015-10-25 16:59:35.000 298 21205.31 95.48 42882.84 47839.47 2015-10-25 16:59:36.000 298 21205.33 95.48 42882.87 47839.50 2015-10-25 16:59:37.000 298 21205.31 95.50 42882.86 47839.50 2015-10-25 16:59:38.000 298 21205.29 95.53 42882.87 47839.51 2015-10-25 16:59:39.000 298 21205.26 95.54 42882.84 47839.49 2015-10-25 16:59:40.000 298 21205.23 95.57 42882.85 47839.45 2015-10-25 16:59:41.000 298 21205.20 95.59 42882.84 47839.42 2015-10-25 16:59:42.000 298 21205.15 95.60 42882.80 47839.38 2015-10-25 16:59:43.000 298 21205.12 95.59 42882.77 47839.35 2015-10-25 16:59:44.000 298 21205.11 95.61 42882.75 47839.31 2015-10-25 16:59:45.000 298 21205.12 95.59 42882.76 47839.31 2015-10-25 16:59:46.000 298 21205.09 95.61 42882.71 47839.29 2015-10-25 16:59:47.000 298 21205.05 95.61 42882.72 47839.27 2015-10-25 16:59:48.000 298 21205.00 95.63 42882.71 47839.25 2015-10-25 16:59:49.000 298 21205.01 95.66 42882.71 47839.24 2015-10-25 16:59:50.000 298 21205.01 95.66 42882.71 47839.26 2015-10-25 16:59:51.000 298 21205.00 95.65 42882.71 47839.22 2015-10-25 16:59:52.000 298 21205.04 95.62 42882.71 47839.24 2015-10-25 16:59:53.000 298 21205.09 95.55 42882.71 47839.26 2015-10-25 16:59:54.000 298 21205.07 95.49 42882.75 47839.24 2015-10-25 16:59:55.000 298 21205.11 95.48 42882.77 47839.30 2015-10-25 16:59:56.000 298 21205.16 95.47 42882.80 47839.32 2015-10-25 16:59:57.000 298 21205.20 95.47 42882.80 47839.37 2015-10-25 16:59:58.000 298 21205.25 95.46 42882.84 47839.38 2015-10-25 16:59:59.000 298 21205.26 95.43 42882.85 47839.40 2015-10-25 17:00:00.000 298 21205.26 95.41 42882.82 47839.42 2015-10-25 17:00:01.000 298 21205.24 95.38 42882.85 47839.45 2015-10-25 17:00:02.000 298 21205.25 95.38 42882.90 47839.45 2015-10-25 17:00:03.000 298 21205.27 95.34 42882.92 47839.48 2015-10-25 17:00:04.000 298 21205.29 95.32 42882.93 47839.47 2015-10-25 17:00:05.000 298 21205.30 95.30 42882.95 47839.52 2015-10-25 17:00:06.000 298 21205.29 95.30 42882.99 47839.51 2015-10-25 17:00:07.000 298 21205.31 95.30 42883.01 47839.58 2015-10-25 17:00:08.000 298 21205.33 95.30 42883.01 47839.58 2015-10-25 17:00:09.000 298 21205.34 95.30 42883.05 47839.63 2015-10-25 17:00:10.000 298 21205.35 95.30 42883.05 47839.62 2015-10-25 17:00:11.000 298 21205.38 95.31 42883.06 47839.66 2015-10-25 17:00:12.000 298 21205.36 95.27 42883.09 47839.68 2015-10-25 17:00:13.000 298 21205.36 95.23 42883.10 47839.69 2015-10-25 17:00:14.000 298 21205.42 95.25 42883.11 47839.71 2015-10-25 17:00:15.000 298 21205.46 95.25 42883.11 47839.75 2015-10-25 17:00:16.000 298 21205.48 95.23 42883.13 47839.80 2015-10-25 17:00:17.000 298 21205.51 95.23 42883.17 47839.81 2015-10-25 17:00:18.000 298 21205.51 95.22 42883.20 47839.83 2015-10-25 17:00:19.000 298 21205.51 95.24 42883.19 47839.85 2015-10-25 17:00:20.000 298 21205.52 95.21 42883.19 47839.87 2015-10-25 17:00:21.000 298 21205.51 95.18 42883.21 47839.88 2015-10-25 17:00:22.000 298 21205.46 95.16 42883.24 47839.88 2015-10-25 17:00:23.000 298 21205.46 95.15 42883.22 47839.93 2015-10-25 17:00:24.000 298 21205.48 95.17 42883.28 47839.93 2015-10-25 17:00:25.000 298 21205.45 95.19 42883.27 47839.94 2015-10-25 17:00:26.000 298 21205.45 95.18 42883.27 47839.94 2015-10-25 17:00:27.000 298 21205.44 95.15 42883.29 47839.93 2015-10-25 17:00:28.000 298 21205.40 95.12 42883.34 47839.97 2015-10-25 17:00:29.000 298 21205.42 95.09 42883.38 47839.98 2015-10-25 17:00:30.000 298 21205.42 95.08 42883.42 47840.01 2015-10-25 17:00:31.000 298 21205.39 95.07 42883.47 47840.02 2015-10-25 17:00:32.000 298 21205.37 95.07 42883.51 47840.05 2015-10-25 17:00:33.000 298 21205.37 95.06 42883.53 47840.10 2015-10-25 17:00:34.000 298 21205.37 95.04 42883.54 47840.09 2015-10-25 17:00:35.000 298 21205.40 95.04 42883.56 47840.11 2015-10-25 17:00:36.000 298 21205.40 95.03 42883.58 47840.12 2015-10-25 17:00:37.000 298 21205.42 95.03 42883.56 47840.15 2015-10-25 17:00:38.000 298 21205.42 94.99 42883.53 47840.14 2015-10-25 17:00:39.000 298 21205.45 94.99 42883.55 47840.16 2015-10-25 17:00:40.000 298 21205.46 95.00 42883.58 47840.16 2015-10-25 17:00:41.000 298 21205.43 95.00 42883.59 47840.16 2015-10-25 17:00:42.000 298 21205.41 94.99 42883.54 47840.15 2015-10-25 17:00:43.000 298 21205.43 95.01 42883.55 47840.15 2015-10-25 17:00:44.000 298 21205.41 95.01 42883.57 47840.15 2015-10-25 17:00:45.000 298 21205.36 95.01 42883.56 47840.12 2015-10-25 17:00:46.000 298 21205.30 95.03 42883.58 47840.13 2015-10-25 17:00:47.000 298 21205.24 95.01 42883.56 47840.09 2015-10-25 17:00:48.000 298 21205.21 95.07 42883.50 47840.06 2015-10-25 17:00:49.000 298 21205.18 95.10 42883.51 47840.03 2015-10-25 17:00:50.000 298 21205.16 95.11 42883.49 47840.02 2015-10-25 17:00:51.000 298 21205.13 95.13 42883.46 47839.97 2015-10-25 17:00:52.000 298 21205.12 95.13 42883.44 47839.94 2015-10-25 17:00:53.000 298 21205.09 95.14 42883.43 47839.90 2015-10-25 17:00:54.000 298 21205.07 95.14 42883.40 47839.87 2015-10-25 17:00:55.000 298 21205.08 95.14 42883.41 47839.84 2015-10-25 17:00:56.000 298 21205.08 95.15 42883.39 47839.84 2015-10-25 17:00:57.000 298 21205.10 95.21 42883.37 47839.83 2015-10-25 17:00:58.000 298 21205.07 95.26 42883.31 47839.79 2015-10-25 17:00:59.000 298 21205.06 95.33 42883.27 47839.74 2015-10-25 17:01:00.000 298 21205.03 95.36 42883.24 47839.72 2015-10-25 17:01:01.000 298 21205.05 95.35 42883.20 47839.68 2015-10-25 17:01:02.000 298 21205.03 95.37 42883.18 47839.65 2015-10-25 17:01:03.000 298 21205.00 95.36 42883.15 47839.64 2015-10-25 17:01:04.000 298 21205.00 95.37 42883.13 47839.62 2015-10-25 17:01:05.000 298 21205.00 95.36 42883.12 47839.61 2015-10-25 17:01:06.000 298 21205.01 95.34 42883.12 47839.58 2015-10-25 17:01:07.000 298 21205.02 95.34 42883.09 47839.58 2015-10-25 17:01:08.000 298 21205.01 95.30 42883.13 47839.58 2015-10-25 17:01:09.000 298 21205.04 95.25 42883.15 47839.61 2015-10-25 17:01:10.000 298 21205.06 95.24 42883.17 47839.61 2015-10-25 17:01:11.000 298 21205.04 95.20 42883.19 47839.62 2015-10-25 17:01:12.000 298 21205.05 95.18 42883.19 47839.63 2015-10-25 17:01:13.000 298 21205.06 95.17 42883.22 47839.65 2015-10-25 17:01:14.000 298 21205.05 95.17 42883.22 47839.68 2015-10-25 17:01:15.000 298 21205.06 95.15 42883.22 47839.71 2015-10-25 17:01:16.000 298 21205.07 95.14 42883.22 47839.72 2015-10-25 17:01:17.000 298 21205.06 95.19 42883.18 47839.72 2015-10-25 17:01:18.000 298 21205.04 95.24 42883.16 47839.70 2015-10-25 17:01:19.000 298 21205.03 95.25 42883.13 47839.66 2015-10-25 17:01:20.000 298 21205.07 95.23 42883.17 47839.64 2015-10-25 17:01:21.000 298 21205.08 95.22 42883.15 47839.66 2015-10-25 17:01:22.000 298 21205.11 95.19 42883.17 47839.68 2015-10-25 17:01:23.000 298 21205.11 95.18 42883.20 47839.69 2015-10-25 17:01:24.000 298 21205.16 95.17 42883.23 47839.72 2015-10-25 17:01:25.000 298 21205.14 95.18 42883.23 47839.76 2015-10-25 17:01:26.000 298 21205.12 95.22 42883.27 47839.76 2015-10-25 17:01:27.000 298 21205.11 95.27 42883.26 47839.74 2015-10-25 17:01:28.000 298 21205.10 95.32 42883.24 47839.73 2015-10-25 17:01:29.000 298 21205.09 95.35 42883.21 47839.71 2015-10-25 17:01:30.000 298 21205.04 95.35 42883.16 47839.68 2015-10-25 17:01:31.000 298 21204.99 95.37 42883.17 47839.63 2015-10-25 17:01:32.000 298 21204.97 95.36 42883.12 47839.58 2015-10-25 17:01:33.000 298 21204.96 95.32 42883.09 47839.57 2015-10-25 17:01:34.000 298 21204.94 95.35 42883.09 47839.57 2015-10-25 17:01:35.000 298 21204.93 95.34 42883.11 47839.55 2015-10-25 17:01:36.000 298 21204.94 95.36 42883.07 47839.53 2015-10-25 17:01:37.000 298 21204.94 95.41 42883.04 47839.53 2015-10-25 17:01:38.000 298 21204.96 95.43 42883.02 47839.50 2015-10-25 17:01:39.000 298 21205.00 95.45 42883.00 47839.49 2015-10-25 17:01:40.000 298 21205.02 95.46 42882.98 47839.49 2015-10-25 17:01:41.000 298 21205.07 95.47 42882.95 47839.48 2015-10-25 17:01:42.000 298 21205.13 95.50 42882.96 47839.48 2015-10-25 17:01:43.000 298 21205.14 95.57 42882.97 47839.51 2015-10-25 17:01:44.000 298 21205.16 95.62 42882.95 47839.48 2015-10-25 17:01:45.000 298 21205.12 95.65 42882.96 47839.50 2015-10-25 17:01:46.000 298 21205.09 95.65 42882.91 47839.46 2015-10-25 17:01:47.000 298 21205.08 95.64 42882.92 47839.44 2015-10-25 17:01:48.000 298 21205.04 95.60 42882.93 47839.41 2015-10-25 17:01:49.000 298 21204.94 95.57 42882.95 47839.40 2015-10-25 17:01:50.000 298 21204.89 95.53 42882.98 47839.40 2015-10-25 17:01:51.000 298 21204.82 95.49 42883.00 47839.38 2015-10-25 17:01:52.000 298 21204.75 95.45 42883.03 47839.38 2015-10-25 17:01:53.000 298 21204.71 95.42 42883.06 47839.36 2015-10-25 17:01:54.000 298 21204.66 95.36 42883.07 47839.39 2015-10-25 17:01:55.000 298 21204.65 95.35 42883.10 47839.36 2015-10-25 17:01:56.000 298 21204.66 95.36 42883.10 47839.40 2015-10-25 17:01:57.000 298 21204.71 95.39 42883.09 47839.39 2015-10-25 17:01:58.000 298 21204.73 95.37 42883.08 47839.39 2015-10-25 17:01:59.000 298 21204.74 95.38 42883.07 47839.41 2015-10-25 17:02:00.000 298 21204.78 95.37 42883.03 47839.39 2015-10-25 17:02:01.000 298 21204.81 95.36 42883.01 47839.41 2015-10-25 17:02:02.000 298 21204.82 95.36 42882.99 47839.41 2015-10-25 17:02:03.000 298 21204.81 95.40 42883.00 47839.40 2015-10-25 17:02:04.000 298 21204.79 95.43 42883.01 47839.38 2015-10-25 17:02:05.000 298 21204.79 95.46 42882.98 47839.39 2015-10-25 17:02:06.000 298 21204.79 95.50 42882.95 47839.36 2015-10-25 17:02:07.000 298 21204.75 95.52 42882.91 47839.32 2015-10-25 17:02:08.000 298 21204.76 95.57 42882.90 47839.26 2015-10-25 17:02:09.000 298 21204.75 95.59 42882.86 47839.25 2015-10-25 17:02:10.000 298 21204.77 95.61 42882.84 47839.23 2015-10-25 17:02:11.000 298 21204.76 95.60 42882.80 47839.19 2015-10-25 17:02:12.000 298 21204.74 95.58 42882.80 47839.21 2015-10-25 17:02:13.000 298 21204.68 95.62 42882.78 47839.20 2015-10-25 17:02:14.000 298 21204.66 95.69 42882.77 47839.18 2015-10-25 17:02:15.000 298 21204.63 95.73 42882.74 47839.14 2015-10-25 17:02:16.000 298 21204.61 95.75 42882.69 47839.08 2015-10-25 17:02:17.000 298 21204.59 95.77 42882.67 47839.05 2015-10-25 17:02:18.000 298 21204.57 95.75 42882.65 47839.02 2015-10-25 17:02:19.000 298 21204.53 95.75 42882.66 47838.98 2015-10-25 17:02:20.000 298 21204.50 95.77 42882.66 47838.97 2015-10-25 17:02:21.000 298 21204.49 95.77 42882.63 47838.97 2015-10-25 17:02:22.000 298 21204.48 95.78 42882.62 47838.96 2015-10-25 17:02:23.000 298 21204.49 95.79 42882.64 47838.96 2015-10-25 17:02:24.000 298 21204.51 95.76 42882.60 47838.92 2015-10-25 17:02:25.000 298 21204.50 95.78 42882.58 47838.93 2015-10-25 17:02:26.000 298 21204.50 95.77 42882.57 47838.93 2015-10-25 17:02:27.000 298 21204.55 95.72 42882.58 47838.89 2015-10-25 17:02:28.000 298 21204.59 95.68 42882.59 47838.92 2015-10-25 17:02:29.000 298 21204.60 95.64 42882.63 47838.94 2015-10-25 17:02:30.000 298 21204.59 95.64 42882.65 47839.01 2015-10-25 17:02:31.000 298 21204.59 95.62 42882.67 47839.03 2015-10-25 17:02:32.000 298 21204.60 95.61 42882.69 47839.02 2015-10-25 17:02:33.000 298 21204.59 95.62 42882.73 47839.06 2015-10-25 17:02:34.000 298 21204.60 95.56 42882.72 47839.03 2015-10-25 17:02:35.000 298 21204.57 95.56 42882.75 47839.02 2015-10-25 17:02:36.000 298 21204.54 95.53 42882.77 47839.04 2015-10-25 17:02:37.000 298 21204.53 95.52 42882.75 47838.99 2015-10-25 17:02:38.000 298 21204.53 95.52 42882.75 47839.04 2015-10-25 17:02:39.000 298 21204.55 95.52 42882.76 47839.03 2015-10-25 17:02:40.000 298 21204.58 95.52 42882.75 47839.06 2015-10-25 17:02:41.000 298 21204.60 95.53 42882.73 47839.06 2015-10-25 17:02:42.000 298 21204.63 95.47 42882.76 47839.06 2015-10-25 17:02:43.000 298 21204.70 95.49 42882.74 47839.07 2015-10-25 17:02:44.000 298 21204.70 95.50 42882.74 47839.12 2015-10-25 17:02:45.000 298 21204.74 95.53 42882.77 47839.14 2015-10-25 17:02:46.000 298 21204.75 95.59 42882.72 47839.13 2015-10-25 17:02:47.000 298 21204.78 95.67 42882.67 47839.14 2015-10-25 17:02:48.000 298 21204.82 95.74 42882.66 47839.13 2015-10-25 17:02:49.000 298 21204.84 95.74 42882.66 47839.10 2015-10-25 17:02:50.000 298 21204.86 95.72 42882.62 47839.10 2015-10-25 17:02:51.000 298 21204.83 95.72 42882.65 47839.08 2015-10-25 17:02:52.000 298 21204.86 95.67 42882.64 47839.09 2015-10-25 17:02:53.000 298 21204.86 95.65 42882.67 47839.09 2015-10-25 17:02:54.000 298 21204.86 95.62 42882.72 47839.11 2015-10-25 17:02:55.000 298 21204.84 95.62 42882.75 47839.14 2015-10-25 17:02:56.000 298 21204.85 95.58 42882.78 47839.17 2015-10-25 17:02:57.000 298 21204.84 95.53 42882.85 47839.19 2015-10-25 17:02:58.000 298 21204.81 95.52 42882.87 47839.24 2015-10-25 17:02:59.000 298 21204.78 95.50 42882.90 47839.23 2015-10-25 17:03:00.000 298 21204.73 95.52 42882.91 47839.26 2015-10-25 17:03:01.000 298 21204.73 95.49 42882.95 47839.28 2015-10-25 17:03:02.000 298 21204.67 95.47 42883.00 47839.28 2015-10-25 17:03:03.000 298 21204.60 95.47 42883.00 47839.27 2015-10-25 17:03:04.000 298 21204.54 95.47 42882.97 47839.25 2015-10-25 17:03:05.000 298 21204.51 95.47 42883.02 47839.25 2015-10-25 17:03:06.000 298 21204.48 95.48 42882.99 47839.24 2015-10-25 17:03:07.000 298 21204.47 95.50 42882.98 47839.23 2015-10-25 17:03:08.000 298 21204.51 95.50 42882.99 47839.24 2015-10-25 17:03:09.000 298 21204.47 95.50 42882.97 47839.20 2015-10-25 17:03:10.000 298 21204.51 95.51 42882.94 47839.22 2015-10-25 17:03:11.000 298 21204.53 95.51 42882.93 47839.19 2015-10-25 17:03:12.000 298 21204.54 95.52 42882.93 47839.19 2015-10-25 17:03:13.000 298 21204.55 95.51 42882.94 47839.21 2015-10-25 17:03:14.000 298 21204.59 95.51 42882.95 47839.23 2015-10-25 17:03:15.000 298 21204.63 95.50 42882.96 47839.25 2015-10-25 17:03:16.000 298 21204.66 95.50 42883.01 47839.26 2015-10-25 17:03:17.000 298 21204.68 95.50 42883.04 47839.34 2015-10-25 17:03:18.000 298 21204.72 95.47 42883.06 47839.35 2015-10-25 17:03:19.000 298 21204.77 95.42 42883.11 47839.39 2015-10-25 17:03:20.000 298 21204.79 95.39 42883.15 47839.42 2015-10-25 17:03:21.000 298 21204.79 95.38 42883.18 47839.49 2015-10-25 17:03:22.000 298 21204.80 95.35 42883.21 47839.52 2015-10-25 17:03:23.000 298 21204.82 95.32 42883.25 47839.58 2015-10-25 17:03:24.000 298 21204.85 95.31 42883.30 47839.61 2015-10-25 17:03:25.000 298 21204.84 95.28 42883.32 47839.66 2015-10-25 17:03:26.000 298 21204.82 95.28 42883.32 47839.69 2015-10-25 17:03:27.000 298 21204.82 95.29 42883.36 47839.69 2015-10-25 17:03:28.000 298 21204.84 95.33 42883.37 47839.70 2015-10-25 17:03:29.000 298 21204.83 95.34 42883.33 47839.71 2015-10-25 17:03:30.000 298 21204.82 95.37 42883.30 47839.70 2015-10-25 17:03:31.000 298 21204.79 95.40 42883.31 47839.70 2015-10-25 17:03:32.000 298 21204.80 95.38 42883.34 47839.67 2015-10-25 17:03:33.000 298 21204.79 95.39 42883.34 47839.67 2015-10-25 17:03:34.000 298 21204.77 95.40 42883.32 47839.67 2015-10-25 17:03:35.000 298 21204.76 95.39 42883.29 47839.66 2015-10-25 17:03:36.000 298 21204.77 95.39 42883.32 47839.65 2015-10-25 17:03:37.000 298 21204.76 95.43 42883.31 47839.66 2015-10-25 17:03:38.000 298 21204.74 95.43 42883.29 47839.63 2015-10-25 17:03:39.000 298 21204.73 95.43 42883.30 47839.62 2015-10-25 17:03:40.000 298 21204.76 95.43 42883.34 47839.61 2015-10-25 17:03:41.000 298 21204.76 95.43 42883.30 47839.63 2015-10-25 17:03:42.000 298 21204.76 95.45 42883.29 47839.60 2015-10-25 17:03:43.000 298 21204.80 95.49 42883.26 47839.64 2015-10-25 17:03:44.000 298 21204.82 95.49 42883.25 47839.62 2015-10-25 17:03:45.000 298 21204.84 95.49 42883.28 47839.64 2015-10-25 17:03:46.000 298 21204.87 95.46 42883.25 47839.61 2015-10-25 17:03:47.000 298 21204.87 95.47 42883.22 47839.64 2015-10-25 17:03:48.000 298 21204.87 95.45 42883.19 47839.61 2015-10-25 17:03:49.000 298 21204.89 95.44 42883.18 47839.60 2015-10-25 17:03:50.000 298 21204.88 95.42 42883.18 47839.61 2015-10-25 17:03:51.000 298 21204.87 95.44 42883.20 47839.60 2015-10-25 17:03:52.000 298 21204.89 95.43 42883.19 47839.60 2015-10-25 17:03:53.000 298 21204.86 95.43 42883.20 47839.57 2015-10-25 17:03:54.000 298 21204.86 95.42 42883.19 47839.57 2015-10-25 17:03:55.000 298 21204.83 95.42 42883.19 47839.58 2015-10-25 17:03:56.000 298 21204.82 95.38 42883.18 47839.56 2015-10-25 17:03:57.000 298 21204.81 95.37 42883.20 47839.54 2015-10-25 17:03:58.000 298 21204.80 95.37 42883.19 47839.55 2015-10-25 17:03:59.000 298 21204.80 95.40 42883.16 47839.55 2015-10-25 17:04:00.000 298 21204.81 95.43 42883.16 47839.53 2015-10-25 17:04:01.000 298 21204.81 95.47 42883.16 47839.54 2015-10-25 17:04:02.000 298 21204.80 95.45 42883.15 47839.50 2015-10-25 17:04:03.000 298 21204.82 95.44 42883.13 47839.52 2015-10-25 17:04:04.000 298 21204.80 95.42 42883.15 47839.52 2015-10-25 17:04:05.000 298 21204.76 95.40 42883.16 47839.51 2015-10-25 17:04:06.000 298 21204.78 95.38 42883.19 47839.52 2015-10-25 17:04:07.000 298 21204.77 95.37 42883.18 47839.54 2015-10-25 17:04:08.000 298 21204.74 95.38 42883.19 47839.53 2015-10-25 17:04:09.000 298 21204.75 95.38 42883.18 47839.52 2015-10-25 17:04:10.000 298 21204.71 95.35 42883.19 47839.52 2015-10-25 17:04:11.000 298 21204.68 95.35 42883.16 47839.50 2015-10-25 17:04:12.000 298 21204.69 95.39 42883.19 47839.48 2015-10-25 17:04:13.000 298 21204.67 95.41 42883.20 47839.50 2015-10-25 17:04:14.000 298 21204.69 95.43 42883.18 47839.49 2015-10-25 17:04:15.000 298 21204.72 95.47 42883.16 47839.50 2015-10-25 17:04:16.000 298 21204.81 95.49 42883.17 47839.52 2015-10-25 17:04:17.000 298 21204.86 95.50 42883.16 47839.54 2015-10-25 17:04:18.000 298 21204.86 95.51 42883.16 47839.53 2015-10-25 17:04:19.000 298 21204.90 95.51 42883.15 47839.53 2015-10-25 17:04:20.000 298 21204.95 95.49 42883.17 47839.56 2015-10-25 17:04:21.000 298 21204.96 95.48 42883.18 47839.57 2015-10-25 17:04:22.000 298 21205.02 95.48 42883.20 47839.61 2015-10-25 17:04:23.000 298 21205.05 95.47 42883.23 47839.67 2015-10-25 17:04:24.000 298 21205.03 95.47 42883.25 47839.66 2015-10-25 17:04:25.000 298 21205.05 95.45 42883.25 47839.70 2015-10-25 17:04:26.000 298 21205.02 95.43 42883.29 47839.72 2015-10-25 17:04:27.000 298 21205.01 95.40 42883.32 47839.77 2015-10-25 17:04:28.000 298 21205.02 95.41 42883.35 47839.79 2015-10-25 17:04:29.000 298 21205.03 95.40 42883.39 47839.83 2015-10-25 17:04:30.000 298 21205.05 95.41 42883.39 47839.85 2015-10-25 17:04:31.000 298 21205.05 95.43 42883.43 47839.85 2015-10-25 17:04:32.000 298 21205.04 95.47 42883.43 47839.89 2015-10-25 17:04:33.000 298 21205.04 95.50 42883.39 47839.87 2015-10-25 17:04:34.000 298 21205.06 95.53 42883.37 47839.84 2015-10-25 17:04:35.000 298 21205.05 95.57 42883.35 47839.82 2015-10-25 17:04:36.000 298 21205.06 95.58 42883.32 47839.81 2015-10-25 17:04:37.000 298 21205.08 95.59 42883.32 47839.80 2015-10-25 17:04:38.000 298 21205.10 95.61 42883.30 47839.80 2015-10-25 17:04:39.000 298 21205.11 95.64 42883.27 47839.77 2015-10-25 17:04:40.000 298 21205.12 95.65 42883.26 47839.79 2015-10-25 17:04:41.000 298 21205.08 95.63 42883.28 47839.77 2015-10-25 17:04:42.000 298 21205.07 95.66 42883.26 47839.75 2015-10-25 17:04:43.000 298 21205.09 95.68 42883.22 47839.70 2015-10-25 17:04:44.000 298 21205.11 95.67 42883.17 47839.71 2015-10-25 17:04:45.000 298 21205.09 95.66 42883.17 47839.69 2015-10-25 17:04:46.000 298 21205.09 95.68 42883.15 47839.68 2015-10-25 17:04:47.000 298 21205.10 95.67 42883.12 47839.64 2015-10-25 17:04:48.000 298 21205.10 95.67 42883.10 47839.62 2015-10-25 17:04:49.000 298 21205.11 95.62 42883.08 47839.66 2015-10-25 17:04:50.000 298 21205.13 95.57 42883.10 47839.62 2015-10-25 17:04:51.000 298 21205.10 95.57 42883.12 47839.62 2015-10-25 17:04:52.000 298 21205.12 95.56 42883.11 47839.65 2015-10-25 17:04:53.000 298 21205.15 95.56 42883.11 47839.64 2015-10-25 17:04:54.000 298 21205.19 95.58 42883.09 47839.64 2015-10-25 17:04:55.000 298 21205.19 95.60 42883.09 47839.66 2015-10-25 17:04:56.000 298 21205.25 95.60 42883.12 47839.68 2015-10-25 17:04:57.000 298 21205.25 95.59 42883.12 47839.67 2015-10-25 17:04:58.000 298 21205.24 95.63 42883.13 47839.69 2015-10-25 17:04:59.000 298 21205.25 95.65 42883.13 47839.69 2015-10-25 17:05:00.000 298 21205.23 95.67 42883.15 47839.70 2015-10-25 17:05:01.000 298 21205.23 95.65 42883.17 47839.71 2015-10-25 17:05:02.000 298 21205.23 95.64 42883.17 47839.72 2015-10-25 17:05:03.000 298 21205.20 95.61 42883.18 47839.73 2015-10-25 17:05:04.000 298 21205.15 95.62 42883.21 47839.72 2015-10-25 17:05:05.000 298 21205.18 95.61 42883.20 47839.73 2015-10-25 17:05:06.000 298 21205.18 95.62 42883.20 47839.76 2015-10-25 17:05:07.000 298 21205.16 95.62 42883.20 47839.75 2015-10-25 17:05:08.000 298 21205.16 95.60 42883.19 47839.75 2015-10-25 17:05:09.000 298 21205.18 95.56 42883.19 47839.73 2015-10-25 17:05:10.000 298 21205.22 95.52 42883.16 47839.75 2015-10-25 17:05:11.000 298 21205.25 95.53 42883.16 47839.73 2015-10-25 17:05:12.000 298 21205.30 95.56 42883.12 47839.72 2015-10-25 17:05:13.000 298 21205.34 95.59 42883.08 47839.72 2015-10-25 17:05:14.000 298 21205.39 95.59 42883.05 47839.70 2015-10-25 17:05:15.000 298 21205.45 95.59 42883.04 47839.69 2015-10-25 17:05:16.000 298 21205.51 95.62 42883.02 47839.72 2015-10-25 17:05:17.000 298 21205.56 95.66 42883.01 47839.72 2015-10-25 17:05:18.000 298 21205.57 95.67 42883.02 47839.76 2015-10-25 17:05:19.000 298 21205.59 95.65 42883.01 47839.74 2015-10-25 17:05:20.000 298 21205.55 95.70 42883.03 47839.74 2015-10-25 17:05:21.000 298 21205.53 95.71 42883.05 47839.74 2015-10-25 17:05:22.000 298 21205.51 95.73 42883.09 47839.74 2015-10-25 17:05:23.000 298 21205.45 95.76 42883.08 47839.75 2015-10-25 17:05:24.000 298 21205.44 95.78 42883.04 47839.72 2015-10-25 17:05:25.000 298 21205.34 95.80 42883.06 47839.70 2015-10-25 17:05:26.000 298 21205.23 95.80 42883.08 47839.67 2015-10-25 17:05:27.000 298 21205.13 95.81 42883.10 47839.65 2015-10-25 17:05:28.000 298 21205.02 95.80 42883.11 47839.60 2015-10-25 17:05:29.000 298 21204.96 95.77 42883.12 47839.58 2015-10-25 17:05:30.000 298 21204.92 95.77 42883.13 47839.55 2015-10-25 17:05:31.000 298 21204.91 95.75 42883.08 47839.53 2015-10-25 17:05:32.000 298 21204.89 95.79 42883.10 47839.56 2015-10-25 17:05:33.000 298 21204.89 95.80 42883.12 47839.54 2015-10-25 17:05:34.000 298 21204.90 95.83 42883.12 47839.55 2015-10-25 17:05:35.000 298 21204.87 95.84 42883.13 47839.53 2015-10-25 17:05:36.000 298 21204.90 95.83 42883.14 47839.54 2015-10-25 17:05:37.000 298 21204.93 95.84 42883.13 47839.54 2015-10-25 17:05:38.000 298 21204.97 95.83 42883.12 47839.56 2015-10-25 17:05:39.000 298 21204.97 95.82 42883.06 47839.55 2015-10-25 17:05:40.000 298 21204.97 95.79 42883.06 47839.56 2015-10-25 17:05:41.000 298 21204.96 95.77 42883.05 47839.51 2015-10-25 17:05:42.000 298 21204.96 95.75 42883.02 47839.50 2015-10-25 17:05:43.000 298 21204.93 95.74 42883.01 47839.46 2015-10-25 17:05:44.000 298 21204.91 95.72 42882.98 47839.45 2015-10-25 17:05:45.000 298 21204.88 95.72 42882.97 47839.43 2015-10-25 17:05:46.000 298 21204.86 95.76 42882.91 47839.42 2015-10-25 17:05:47.000 298 21204.80 95.79 42882.93 47839.36 2015-10-25 17:05:48.000 298 21204.74 95.78 42882.92 47839.33 2015-10-25 17:05:49.000 298 21204.71 95.78 42882.91 47839.28 2015-10-25 17:05:50.000 298 21204.71 95.74 42882.88 47839.25 2015-10-25 17:05:51.000 298 21204.68 95.72 42882.87 47839.23 2015-10-25 17:05:52.000 298 21204.70 95.68 42882.85 47839.18 2015-10-25 17:05:53.000 298 21204.71 95.65 42882.84 47839.21 2015-10-25 17:05:54.000 298 21204.71 95.63 42882.84 47839.18 2015-10-25 17:05:55.000 298 21204.76 95.67 42882.84 47839.22 2015-10-25 17:05:56.000 298 21204.80 95.71 42882.84 47839.23 2015-10-25 17:05:57.000 298 21204.82 95.74 42882.88 47839.24 2015-10-25 17:05:58.000 298 21204.85 95.80 42882.88 47839.27 2015-10-25 17:05:59.000 298 21204.86 95.83 42882.91 47839.26 2015-10-25 17:06:00.000 298 21204.88 95.82 42882.85 47839.24 2015-10-25 17:06:01.000 298 21204.84 95.88 42882.83 47839.26 2015-10-25 17:06:02.000 298 21204.82 95.96 42882.78 47839.26 2015-10-25 17:06:03.000 298 21204.84 95.98 42882.71 47839.20 2015-10-25 17:06:04.000 298 21204.83 96.00 42882.70 47839.16 2015-10-25 17:06:05.000 298 21204.83 95.97 42882.70 47839.14 2015-10-25 17:06:06.000 298 21204.85 95.98 42882.70 47839.12 2015-10-25 17:06:07.000 298 21204.82 95.96 42882.70 47839.11 2015-10-25 17:06:08.000 298 21204.83 95.95 42882.70 47839.11 2015-10-25 17:06:09.000 298 21204.82 95.91 42882.71 47839.14 2015-10-25 17:06:10.000 298 21204.81 95.92 42882.70 47839.10 2015-10-25 17:06:11.000 298 21204.83 95.95 42882.72 47839.11 2015-10-25 17:06:12.000 298 21204.81 95.95 42882.72 47839.11 2015-10-25 17:06:13.000 298 21204.78 95.94 42882.73 47839.12 2015-10-25 17:06:14.000 298 21204.80 95.90 42882.73 47839.09 2015-10-25 17:06:15.000 298 21204.81 95.90 42882.78 47839.14 2015-10-25 17:06:16.000 298 21204.81 95.88 42882.82 47839.17 2015-10-25 17:06:17.000 298 21204.82 95.85 42882.84 47839.20 2015-10-25 17:06:18.000 298 21204.82 95.82 42882.87 47839.23 2015-10-25 17:06:19.000 298 21204.81 95.82 42882.87 47839.26 2015-10-25 17:06:20.000 298 21204.81 95.81 42882.88 47839.28 2015-10-25 17:06:21.000 298 21204.84 95.82 42882.91 47839.30 2015-10-25 17:06:22.000 298 21204.88 95.82 42882.92 47839.33 2015-10-25 17:06:23.000 298 21204.91 95.85 42882.93 47839.33 2015-10-25 17:06:24.000 298 21204.92 95.87 42882.93 47839.36 2015-10-25 17:06:25.000 298 21204.94 95.92 42882.93 47839.36 2015-10-25 17:06:26.000 298 21204.95 95.96 42882.92 47839.36 2015-10-25 17:06:27.000 298 21204.95 96.01 42882.88 47839.34 2015-10-25 17:06:28.000 298 21204.97 96.08 42882.87 47839.34 2015-10-25 17:06:29.000 298 21204.95 96.10 42882.87 47839.31 2015-10-25 17:06:30.000 298 21204.92 96.10 42882.89 47839.32 2015-10-25 17:06:31.000 298 21204.90 96.08 42882.88 47839.29 2015-10-25 17:06:32.000 298 21204.91 96.04 42882.92 47839.33 2015-10-25 17:06:33.000 298 21204.90 96.01 42882.95 47839.32 2015-10-25 17:06:34.000 298 21204.92 95.99 42882.93 47839.33 2015-10-25 17:06:35.000 298 21204.85 96.00 42882.97 47839.34 2015-10-25 17:06:36.000 298 21204.86 95.99 42882.94 47839.35 2015-10-25 17:06:37.000 298 21204.88 95.99 42882.94 47839.31 2015-10-25 17:06:38.000 298 21204.87 95.95 42882.95 47839.34 2015-10-25 17:06:39.000 298 21204.86 95.94 42882.95 47839.33 2015-10-25 17:06:40.000 298 21204.85 95.88 42882.95 47839.34 2015-10-25 17:06:41.000 298 21204.84 95.83 42882.98 47839.36 2015-10-25 17:06:42.000 298 21204.85 95.81 42883.00 47839.36 2015-10-25 17:06:43.000 298 21204.87 95.85 42883.02 47839.40 2015-10-25 17:06:44.000 298 21204.87 95.86 42883.02 47839.40 2015-10-25 17:06:45.000 298 21204.86 95.89 42883.01 47839.41 2015-10-25 17:06:46.000 298 21204.82 95.88 42883.00 47839.39 2015-10-25 17:06:47.000 298 21204.79 95.87 42883.00 47839.38 2015-10-25 17:06:48.000 298 21204.74 95.82 42883.02 47839.40 2015-10-25 17:06:49.000 298 21204.71 95.79 42883.03 47839.34 2015-10-25 17:06:50.000 298 21204.68 95.76 42882.99 47839.36 2015-10-25 17:06:51.000 298 21204.64 95.72 42882.98 47839.32 2015-10-25 17:06:52.000 298 21204.64 95.69 42883.00 47839.31 2015-10-25 17:06:53.000 298 21204.66 95.64 42883.00 47839.28 2015-10-25 17:06:54.000 298 21204.69 95.63 42883.00 47839.28 2015-10-25 17:06:55.000 298 21204.73 95.62 42883.00 47839.32 2015-10-25 17:06:56.000 298 21204.75 95.61 42882.96 47839.34 2015-10-25 17:06:57.000 298 21204.85 95.61 42883.02 47839.37 2015-10-25 17:06:58.000 298 21204.93 95.60 42883.07 47839.43 2015-10-25 17:06:59.000 298 21204.99 95.63 42883.10 47839.49 2015-10-25 17:07:00.000 298 21205.02 95.64 42883.09 47839.56 2015-10-25 17:07:01.000 298 21205.05 95.68 42883.12 47839.57 2015-10-25 17:07:02.000 298 21205.06 95.76 42883.14 47839.59 2015-10-25 17:07:03.000 298 21205.05 95.82 42883.10 47839.59 2015-10-25 17:07:04.000 298 21205.01 95.89 42883.07 47839.57 2015-10-25 17:07:05.000 298 21204.95 95.96 42883.07 47839.55 2015-10-25 17:07:06.000 298 21204.94 95.99 42883.05 47839.49 2015-10-25 17:07:07.000 298 21204.86 96.01 42883.01 47839.46 2015-10-25 17:07:08.000 298 21204.79 96.04 42882.99 47839.41 2015-10-25 17:07:09.000 298 21204.78 96.05 42882.99 47839.37 2015-10-25 17:07:10.000 298 21204.72 96.07 42882.96 47839.35 2015-10-25 17:07:11.000 298 21204.65 96.08 42882.95 47839.29 2015-10-25 17:07:12.000 298 21204.58 96.08 42882.91 47839.27 2015-10-25 17:07:13.000 298 21204.59 96.06 42882.91 47839.22 2015-10-25 17:07:14.000 298 21204.59 96.05 42882.90 47839.21 2015-10-25 17:07:15.000 298 21204.58 96.01 42882.90 47839.19 2015-10-25 17:07:16.000 298 21204.58 95.98 42882.93 47839.18 2015-10-25 17:07:17.000 298 21204.56 95.97 42882.92 47839.23 2015-10-25 17:07:18.000 298 21204.55 95.95 42882.93 47839.21 2015-10-25 17:07:19.000 298 21204.58 95.93 42882.95 47839.24 2015-10-25 17:07:20.000 298 21204.62 95.89 42882.98 47839.28 2015-10-25 17:07:21.000 298 21204.66 95.87 42882.94 47839.28 2015-10-25 17:07:22.000 298 21204.71 95.82 42882.97 47839.27 2015-10-25 17:07:23.000 298 21204.74 95.80 42883.02 47839.32 2015-10-25 17:07:24.000 298 21204.77 95.79 42883.01 47839.34 2015-10-25 17:07:25.000 298 21204.76 95.78 42883.02 47839.33 2015-10-25 17:07:26.000 298 21204.80 95.73 42883.03 47839.38 2015-10-25 17:07:27.000 298 21204.84 95.68 42883.08 47839.42 2015-10-25 17:07:28.000 298 21204.85 95.66 42883.09 47839.45 2015-10-25 17:07:29.000 298 21204.91 95.62 42883.12 47839.49 2015-10-25 17:07:30.000 298 21204.95 95.60 42883.09 47839.53 2015-10-25 17:07:31.000 298 21204.95 95.61 42883.07 47839.53 2015-10-25 17:07:32.000 298 21204.96 95.60 42883.09 47839.54 2015-10-25 17:07:33.000 298 21204.98 95.62 42883.10 47839.54 2015-10-25 17:07:34.000 298 21204.98 95.64 42883.10 47839.55 2015-10-25 17:07:35.000 298 21204.99 95.67 42883.07 47839.52 2015-10-25 17:07:36.000 298 21205.01 95.69 42883.06 47839.53 2015-10-25 17:07:37.000 298 21205.02 95.72 42883.03 47839.52 2015-10-25 17:07:38.000 298 21205.02 95.74 42883.05 47839.52 2015-10-25 17:07:39.000 298 21205.05 95.75 42883.01 47839.49 2015-10-25 17:07:40.000 298 21205.03 95.78 42883.02 47839.51 2015-10-25 17:07:41.000 298 21205.00 95.81 42882.99 47839.48 2015-10-25 17:07:42.000 298 21204.96 95.81 42883.00 47839.46 2015-10-25 17:07:43.000 298 21204.90 95.83 42882.99 47839.41 2015-10-25 17:07:44.000 298 21204.83 95.85 42882.99 47839.40 2015-10-25 17:07:45.000 298 21204.77 95.83 42882.99 47839.38 2015-10-25 17:07:46.000 298 21204.72 95.81 42882.99 47839.31 2015-10-25 17:07:47.000 298 21204.67 95.80 42883.00 47839.30 2015-10-25 17:07:48.000 298 21204.63 95.81 42882.99 47839.28 2015-10-25 17:07:49.000 298 21204.59 95.79 42882.98 47839.24 2015-10-25 17:07:50.000 298 21204.57 95.78 42882.96 47839.24 2015-10-25 17:07:51.000 298 21204.56 95.75 42882.93 47839.23 2015-10-25 17:07:52.000 298 21204.60 95.75 42882.90 47839.22 2015-10-25 17:07:53.000 298 21204.61 95.76 42882.92 47839.21 2015-10-25 17:07:54.000 298 21204.61 95.78 42882.92 47839.21 2015-10-25 17:07:55.000 298 21204.60 95.75 42882.88 47839.18 2015-10-25 17:07:56.000 298 21204.62 95.74 42882.88 47839.21 2015-10-25 17:07:57.000 298 21204.64 95.74 42882.89 47839.20 2015-10-25 17:07:58.000 298 21204.63 95.75 42882.87 47839.21 2015-10-25 17:07:59.000 298 21204.65 95.73 42882.89 47839.21 2015-10-25 17:08:00.000 298 21204.61 95.72 42882.90 47839.20 2015-10-25 17:08:01.000 298 21204.56 95.68 42882.90 47839.17 2015-10-25 17:08:02.000 298 21204.53 95.66 42882.92 47839.18 2015-10-25 17:08:03.000 298 21204.53 95.62 42882.94 47839.18 2015-10-25 17:08:04.000 298 21204.51 95.56 42883.00 47839.20 2015-10-25 17:08:05.000 298 21204.47 95.55 42883.02 47839.23 2015-10-25 17:08:06.000 298 21204.45 95.53 42883.02 47839.21 2015-10-25 17:08:07.000 298 21204.43 95.52 42883.02 47839.22 2015-10-25 17:08:08.000 298 21204.42 95.55 42883.03 47839.23 2015-10-25 17:08:09.000 298 21204.43 95.58 42883.00 47839.24 2015-10-25 17:08:10.000 298 21204.45 95.58 42883.00 47839.21 2015-10-25 17:08:11.000 298 21204.48 95.61 42883.01 47839.23 2015-10-25 17:08:12.000 298 21204.50 95.62 42883.02 47839.22 2015-10-25 17:08:13.000 298 21204.50 95.64 42883.00 47839.22 2015-10-25 17:08:14.000 298 21204.50 95.64 42882.99 47839.22 2015-10-25 17:08:15.000 298 21204.51 95.66 42882.99 47839.23 2015-10-25 17:08:16.000 298 21204.54 95.67 42882.97 47839.24 2015-10-25 17:08:17.000 298 21204.54 95.69 42882.98 47839.24 2015-10-25 17:08:18.000 298 21204.55 95.68 42882.99 47839.23 2015-10-25 17:08:19.000 298 21204.52 95.69 42883.03 47839.23 2015-10-25 17:08:20.000 298 21204.49 95.66 42883.01 47839.25 2015-10-25 17:08:21.000 298 21204.50 95.65 42883.02 47839.24 2015-10-25 17:08:22.000 298 21204.51 95.65 42883.03 47839.24 2015-10-25 17:08:23.000 298 21204.53 95.62 42883.00 47839.24 2015-10-25 17:08:24.000 298 21204.52 95.63 42882.99 47839.23 2015-10-25 17:08:25.000 298 21204.55 95.62 42882.98 47839.21 2015-10-25 17:08:26.000 298 21204.59 95.61 42882.98 47839.25 2015-10-25 17:08:27.000 298 21204.60 95.63 42882.98 47839.24 2015-10-25 17:08:28.000 298 21204.62 95.67 42883.00 47839.26 2015-10-25 17:08:29.000 298 21204.61 95.73 42882.99 47839.29 2015-10-25 17:08:30.000 298 21204.60 95.76 42882.99 47839.29 2015-10-25 17:08:31.000 298 21204.56 95.80 42883.01 47839.29 2015-10-25 17:08:32.000 298 21204.53 95.82 42883.01 47839.26 2015-10-25 17:08:33.000 298 21204.49 95.86 42882.96 47839.26 2015-10-25 17:08:34.000 298 21204.49 95.84 42883.00 47839.23 2015-10-25 17:08:35.000 298 21204.46 95.82 42882.97 47839.19 2015-10-25 17:08:36.000 298 21204.40 95.81 42882.97 47839.21 2015-10-25 17:08:37.000 298 21204.37 95.78 42883.01 47839.19 2015-10-25 17:08:38.000 298 21204.38 95.79 42883.01 47839.17 2015-10-25 17:08:39.000 298 21204.36 95.76 42882.99 47839.18 2015-10-25 17:08:40.000 298 21204.37 95.75 42882.99 47839.16 2015-10-25 17:08:41.000 298 21204.37 95.76 42882.99 47839.17 2015-10-25 17:08:42.000 298 21204.40 95.75 42882.98 47839.18 2015-10-25 17:08:43.000 298 21204.39 95.75 42882.94 47839.16 2015-10-25 17:08:44.000 298 21204.38 95.76 42882.98 47839.19 2015-10-25 17:08:45.000 298 21204.41 95.78 42882.94 47839.18 2015-10-25 17:08:46.000 298 21204.41 95.80 42882.95 47839.20 2015-10-25 17:08:47.000 298 21204.40 95.84 42882.96 47839.16 2015-10-25 17:08:48.000 298 21204.40 95.88 42882.95 47839.15 2015-10-25 17:08:49.000 298 21204.43 95.90 42882.91 47839.16 2015-10-25 17:08:50.000 298 21204.43 95.94 42882.91 47839.14 2015-10-25 17:08:51.000 298 21204.42 95.92 42882.93 47839.15 2015-10-25 17:08:52.000 298 21204.42 95.91 42882.94 47839.14 2015-10-25 17:08:53.000 298 21204.43 95.92 42882.95 47839.17 2015-10-25 17:08:54.000 298 21204.44 95.93 42882.95 47839.18 2015-10-25 17:08:55.000 298 21204.44 95.92 42882.96 47839.18 2015-10-25 17:08:56.000 298 21204.43 95.89 42882.99 47839.19 2015-10-25 17:08:57.000 298 21204.41 95.86 42883.03 47839.22 2015-10-25 17:08:58.000 298 21204.44 95.81 42883.05 47839.22 2015-10-25 17:08:59.000 298 21204.42 95.81 42883.05 47839.23 2015-10-25 17:09:00.000 298 21204.40 95.79 42883.07 47839.25 2015-10-25 17:09:01.000 298 21204.44 95.77 42883.09 47839.28 2015-10-25 17:09:02.000 298 21204.48 95.75 42883.10 47839.30 2015-10-25 17:09:03.000 298 21204.52 95.75 42883.14 47839.32 2015-10-25 17:09:04.000 298 21204.51 95.76 42883.12 47839.34 2015-10-25 17:09:05.000 298 21204.55 95.76 42883.13 47839.38 2015-10-25 17:09:06.000 298 21204.56 95.78 42883.13 47839.38 2015-10-25 17:09:07.000 298 21204.53 95.85 42883.16 47839.39 2015-10-25 17:09:08.000 298 21204.53 95.88 42883.15 47839.40 2015-10-25 17:09:09.000 298 21204.53 95.90 42883.13 47839.37 2015-10-25 17:09:10.000 298 21204.52 95.92 42883.09 47839.36 2015-10-25 17:09:11.000 298 21204.49 95.97 42883.11 47839.36 2015-10-25 17:09:12.000 298 21204.49 96.02 42883.10 47839.34 2015-10-25 17:09:13.000 298 21204.51 96.01 42883.09 47839.35 2015-10-25 17:09:14.000 298 21204.57 96.00 42883.09 47839.35 2015-10-25 17:09:15.000 298 21204.53 96.00 42883.11 47839.34 2015-10-25 17:09:16.000 298 21204.46 96.03 42883.09 47839.35 2015-10-25 17:09:17.000 298 21204.43 96.06 42883.10 47839.32 2015-10-25 17:09:18.000 298 21204.38 96.10 42883.09 47839.28 2015-10-25 17:09:19.000 298 21204.30 96.13 42883.02 47839.21 2015-10-25 17:09:20.000 298 21204.22 96.18 42882.96 47839.16 2015-10-25 17:09:21.000 298 21204.16 96.17 42882.97 47839.09 2015-10-25 17:09:22.000 298 21204.11 96.18 42882.96 47839.06 2015-10-25 17:09:23.000 298 21204.07 96.22 42882.93 47839.00 2015-10-25 17:09:24.000 298 21204.04 96.23 42882.91 47838.97 2015-10-25 17:09:25.000 298 21204.00 96.22 42882.90 47838.92 2015-10-25 17:09:26.000 298 21204.03 96.19 42882.89 47838.91 2015-10-25 17:09:27.000 298 21204.11 96.14 42882.88 47838.88 2015-10-25 17:09:28.000 298 21204.15 96.11 42882.89 47838.93 2015-10-25 17:09:29.000 298 21204.17 96.08 42882.91 47838.97 2015-10-25 17:09:30.000 298 21204.22 96.06 42882.90 47839.00 2015-10-25 17:09:31.000 298 21204.27 96.08 42882.93 47839.07 2015-10-25 17:09:32.000 298 21204.28 96.09 42882.93 47839.09 2015-10-25 17:09:33.000 298 21204.28 96.10 42882.93 47839.09 2015-10-25 17:09:34.000 298 21204.23 96.14 42882.94 47839.09 2015-10-25 17:09:35.000 298 21204.19 96.13 42882.92 47839.05 2015-10-25 17:09:36.000 298 21204.13 96.15 42882.91 47839.05 2015-10-25 17:09:37.000 298 21204.10 96.14 42882.94 47839.01 2015-10-25 17:09:38.000 298 21204.06 96.13 42882.94 47839.00 2015-10-25 17:09:39.000 298 21204.04 96.14 42882.95 47838.99 2015-10-25 17:09:40.000 298 21204.00 96.14 42882.92 47838.96 2015-10-25 17:09:41.000 298 21203.94 96.14 42882.91 47838.94 2015-10-25 17:09:42.000 298 21203.93 96.13 42882.91 47838.94 2015-10-25 17:09:43.000 298 21203.94 96.09 42882.89 47838.92 2015-10-25 17:09:44.000 298 21204.01 96.05 42882.91 47838.93 2015-10-25 17:09:45.000 298 21204.03 96.04 42882.91 47838.93 2015-10-25 17:09:46.000 298 21204.09 96.05 42882.92 47838.95 2015-10-25 17:09:47.000 298 21204.12 96.00 42882.95 47839.01 2015-10-25 17:09:48.000 298 21204.15 95.96 42882.97 47839.06 2015-10-25 17:09:49.000 298 21204.20 95.97 42883.03 47839.10 2015-10-25 17:09:50.000 298 21204.27 95.95 42883.07 47839.13 2015-10-25 17:09:51.000 298 21204.30 95.93 42883.11 47839.21 2015-10-25 17:09:52.000 298 21204.30 95.96 42883.12 47839.25 2015-10-25 17:09:53.000 298 21204.28 95.98 42883.15 47839.28 2015-10-25 17:09:54.000 298 21204.26 95.97 42883.14 47839.27 2015-10-25 17:09:55.000 298 21204.22 95.98 42883.16 47839.28 2015-10-25 17:09:56.000 298 21204.21 96.00 42883.12 47839.28 2015-10-25 17:09:57.000 298 21204.22 96.01 42883.14 47839.25 2015-10-25 17:09:58.000 298 21204.21 96.01 42883.12 47839.21 2015-10-25 17:09:59.000 298 21204.24 96.00 42883.09 47839.23 2015-10-25 17:10:00.000 298 21204.23 95.97 42883.13 47839.25 2015-10-25 17:10:01.000 298 21204.17 95.93 42883.13 47839.20 2015-10-25 17:10:02.000 298 21204.20 95.90 42883.13 47839.22 2015-10-25 17:10:03.000 298 21204.22 95.87 42883.11 47839.23 2015-10-25 17:10:04.000 298 21204.24 95.82 42883.09 47839.22 2015-10-25 17:10:05.000 298 21204.24 95.81 42883.08 47839.21 2015-10-25 17:10:06.000 298 21204.25 95.83 42883.07 47839.21 2015-10-25 17:10:07.000 298 21204.25 95.82 42883.04 47839.21 2015-10-25 17:10:08.000 298 21204.21 95.83 42883.01 47839.19 2015-10-25 17:10:09.000 298 21204.15 95.80 42883.04 47839.14 2015-10-25 17:10:10.000 298 21204.11 95.81 42883.06 47839.12 2015-10-25 17:10:11.000 298 21204.04 95.80 42883.04 47839.08 2015-10-25 17:10:12.000 298 21204.02 95.79 42883.00 47839.08 2015-10-25 17:10:13.000 298 21204.02 95.79 42883.02 47839.03 2015-10-25 17:10:14.000 298 21203.98 95.80 42883.02 47839.02 2015-10-25 17:10:15.000 298 21203.98 95.80 42883.04 47839.02 2015-10-25 17:10:16.000 298 21204.00 95.79 42883.02 47839.02 2015-10-25 17:10:17.000 298 21203.99 95.78 42883.00 47839.01 2015-10-25 17:10:18.000 298 21203.97 95.82 42882.97 47839.00 2015-10-25 17:10:19.000 298 21203.92 95.82 42882.95 47838.98 2015-10-25 17:10:20.000 298 21203.94 95.81 42882.94 47838.97 2015-10-25 17:10:21.000 298 21203.96 95.81 42882.94 47838.96 2015-10-25 17:10:22.000 298 21203.98 95.79 42882.95 47838.94 2015-10-25 17:10:23.000 298 21203.97 95.82 42882.91 47838.94 2015-10-25 17:10:24.000 298 21203.96 95.85 42882.86 47838.96 2015-10-25 17:10:25.000 298 21203.97 95.89 42882.88 47838.95 2015-10-25 17:10:26.000 298 21203.99 95.89 42882.91 47838.96 2015-10-25 17:10:27.000 298 21203.98 95.90 42882.95 47838.96 2015-10-25 17:10:28.000 298 21203.99 95.95 42882.98 47839.00 2015-10-25 17:10:29.000 298 21204.01 96.02 42882.97 47839.00 2015-10-25 17:10:30.000 298 21204.01 96.04 42882.97 47839.01 2015-10-25 17:10:31.000 298 21204.01 96.05 42882.96 47839.01 2015-10-25 17:10:32.000 298 21204.03 96.07 42882.96 47838.98 2015-10-25 17:10:33.000 298 21204.02 96.09 42882.95 47838.98 2015-10-25 17:10:34.000 298 21204.02 96.10 42882.96 47838.99 2015-10-25 17:10:35.000 298 21204.01 96.08 42882.96 47838.98 2015-10-25 17:10:36.000 298 21204.02 96.06 42882.99 47838.96 2015-10-25 17:10:37.000 298 21204.02 96.03 42883.00 47839.00 2015-10-25 17:10:38.000 298 21204.03 95.99 42882.98 47838.98 2015-10-25 17:10:39.000 298 21204.06 95.99 42882.98 47838.98 2015-10-25 17:10:40.000 298 21204.07 95.97 42882.98 47839.01 2015-10-25 17:10:41.000 298 21204.06 95.99 42882.98 47839.03 2015-10-25 17:10:42.000 298 21204.05 96.04 42882.94 47839.04 2015-10-25 17:10:43.000 298 21204.03 96.08 42882.93 47839.00 2015-10-25 17:10:44.000 298 21204.01 96.11 42882.90 47838.99 2015-10-25 17:10:45.000 298 21204.02 96.11 42882.94 47838.98 2015-10-25 17:10:46.000 298 21203.95 96.12 42882.95 47838.95 2015-10-25 17:10:47.000 298 21203.91 96.15 42882.93 47838.95 2015-10-25 17:10:48.000 298 21203.87 96.14 42882.94 47838.94 2015-10-25 17:10:49.000 298 21203.82 96.15 42882.92 47838.91 2015-10-25 17:10:50.000 298 21203.76 96.17 42882.90 47838.89 2015-10-25 17:10:51.000 298 21203.74 96.17 42882.94 47838.85 2015-10-25 17:10:52.000 298 21203.73 96.19 42882.93 47838.85 2015-10-25 17:10:53.000 298 21203.71 96.20 42882.88 47838.77 2015-10-25 17:10:54.000 298 21203.73 96.22 42882.87 47838.78 2015-10-25 17:10:55.000 298 21203.77 96.26 42882.85 47838.75 2015-10-25 17:10:56.000 298 21203.76 96.27 42882.82 47838.75 2015-10-25 17:10:57.000 298 21203.78 96.31 42882.74 47838.74 2015-10-25 17:10:58.000 298 21203.86 96.32 42882.73 47838.73 2015-10-25 17:10:59.000 298 21203.99 96.25 42882.76 47838.76 2015-10-25 17:11:00.000 298 21204.09 96.19 42882.83 47838.82 2015-10-25 17:11:01.000 298 21204.19 96.10 42882.90 47838.92 2015-10-25 17:11:02.000 298 21204.30 96.03 42882.95 47839.03 2015-10-25 17:11:03.000 298 21204.37 96.00 42882.98 47839.10 2015-10-25 17:11:04.000 298 21204.39 95.97 42883.05 47839.18 2015-10-25 17:11:05.000 298 21204.36 95.97 42883.07 47839.23 2015-10-25 17:11:06.000 298 21204.31 95.94 42883.05 47839.23 2015-10-25 17:11:07.000 298 21204.23 95.95 42883.03 47839.22 2015-10-25 17:11:08.000 298 21204.17 95.96 42883.07 47839.18 2015-10-25 17:11:09.000 298 21204.12 96.00 42883.05 47839.15 2015-10-25 17:11:10.000 298 21204.06 95.98 42883.02 47839.09 2015-10-25 17:11:11.000 298 21204.05 96.01 42882.98 47839.03 2015-10-25 17:11:12.000 298 21204.01 96.01 42882.98 47839.01 2015-10-25 17:11:13.000 298 21203.99 96.07 42882.98 47839.00 2015-10-25 17:11:14.000 298 21203.97 96.10 42882.91 47838.97 2015-10-25 17:11:15.000 298 21204.01 96.12 42882.91 47838.97 2015-10-25 17:11:16.000 298 21204.02 96.13 42882.90 47838.95 2015-10-25 17:11:17.000 298 21204.02 96.13 42882.91 47838.96 2015-10-25 17:11:18.000 298 21204.05 96.12 42882.90 47838.97 2015-10-25 17:11:19.000 298 21204.13 96.07 42882.87 47838.94 2015-10-25 17:11:20.000 298 21204.17 96.04 42882.91 47838.97 2015-10-25 17:11:21.000 298 21204.15 96.04 42882.90 47839.03 2015-10-25 17:11:22.000 298 21204.17 96.09 42882.88 47839.03 2015-10-25 17:11:23.000 298 21204.18 96.10 42882.88 47839.01 2015-10-25 17:11:24.000 298 21204.17 96.13 42882.91 47839.02 2015-10-25 17:11:25.000 298 21204.17 96.12 42882.92 47839.02 2015-10-25 17:11:26.000 298 21204.17 96.15 42882.92 47839.04 2015-10-25 17:11:27.000 298 21204.06 96.18 42882.93 47839.01 2015-10-25 17:11:28.000 298 21204.01 96.18 42882.92 47839.00 2015-10-25 17:11:29.000 298 21203.98 96.17 42882.95 47838.95 2015-10-25 17:11:30.000 298 21203.97 96.18 42882.94 47838.95 2015-10-25 17:11:31.000 298 21203.91 96.19 42882.90 47838.91 2015-10-25 17:11:32.000 298 21203.90 96.24 42882.92 47838.89 2015-10-25 17:11:33.000 298 21203.87 96.26 42882.89 47838.87 2015-10-25 17:11:34.000 298 21203.89 96.24 42882.87 47838.85 2015-10-25 17:11:35.000 298 21203.89 96.24 42882.87 47838.87 2015-10-25 17:11:36.000 298 21203.89 96.25 42882.88 47838.88 2015-10-25 17:11:37.000 298 21203.89 96.26 42882.90 47838.88 2015-10-25 17:11:38.000 298 21203.88 96.31 42882.90 47838.91 2015-10-25 17:11:39.000 298 21203.88 96.33 42882.89 47838.92 2015-10-25 17:11:40.000 298 21203.85 96.36 42882.87 47838.88 2015-10-25 17:11:41.000 298 21203.80 96.39 42882.87 47838.85 2015-10-25 17:11:42.000 298 21203.77 96.39 42882.87 47838.83 2015-10-25 17:11:43.000 298 21203.74 96.37 42882.84 47838.79 2015-10-25 17:11:44.000 298 21203.69 96.40 42882.81 47838.74 2015-10-25 17:11:45.000 298 21203.65 96.41 42882.80 47838.71 2015-10-25 17:11:46.000 298 21203.60 96.39 42882.77 47838.68 2015-10-25 17:11:47.000 298 21203.58 96.38 42882.76 47838.65 2015-10-25 17:11:48.000 298 21203.62 96.34 42882.76 47838.64 2015-10-25 17:11:49.000 298 21203.65 96.30 42882.75 47838.61 2015-10-25 17:11:50.000 298 21203.69 96.24 42882.81 47838.65 2015-10-25 17:11:51.000 298 21203.71 96.20 42882.84 47838.71 2015-10-25 17:11:52.000 298 21203.74 96.19 42882.86 47838.73 2015-10-25 17:11:53.000 298 21203.79 96.18 42882.89 47838.78 2015-10-25 17:11:54.000 298 21203.82 96.19 42882.91 47838.80 2015-10-25 17:11:55.000 298 21203.79 96.21 42882.92 47838.83 2015-10-25 17:11:56.000 298 21203.81 96.22 42882.90 47838.85 2015-10-25 17:11:57.000 298 21203.82 96.22 42882.89 47838.85 2015-10-25 17:11:58.000 298 21203.80 96.27 42882.90 47838.83 2015-10-25 17:11:59.000 298 21203.79 96.34 42882.89 47838.82 2015-10-25 17:12:00.000 298 21203.75 96.34 42882.85 47838.78 2015-10-25 17:12:01.000 298 21203.69 96.36 42882.81 47838.74 2015-10-25 17:12:02.000 298 21203.70 96.33 42882.78 47838.72 2015-10-25 17:12:03.000 298 21203.65 96.32 42882.80 47838.71 2015-10-25 17:12:04.000 298 21203.60 96.32 42882.80 47838.67 2015-10-25 17:12:05.000 298 21203.58 96.32 42882.78 47838.64 2015-10-25 17:12:06.000 298 21203.60 96.31 42882.75 47838.64 2015-10-25 17:12:07.000 298 21203.61 96.26 42882.75 47838.64 2015-10-25 17:12:08.000 298 21203.64 96.17 42882.78 47838.63 2015-10-25 17:12:09.000 298 21203.67 96.14 42882.79 47838.64 2015-10-25 17:12:10.000 298 21203.68 96.19 42882.82 47838.68 2015-10-25 17:12:11.000 298 21203.61 96.21 42882.79 47838.67 2015-10-25 17:12:12.000 298 21203.61 96.22 42882.78 47838.68 2015-10-25 17:12:13.000 298 21203.62 96.24 42882.74 47838.64 2015-10-25 17:12:14.000 298 21203.65 96.22 42882.78 47838.64 2015-10-25 17:12:15.000 298 21203.68 96.25 42882.79 47838.68 2015-10-25 17:12:16.000 298 21203.73 96.22 42882.77 47838.67 2015-10-25 17:12:17.000 298 21203.74 96.20 42882.76 47838.70 2015-10-25 17:12:18.000 298 21203.77 96.18 42882.80 47838.71 2015-10-25 17:12:19.000 298 21203.73 96.16 42882.81 47838.72 2015-10-25 17:12:20.000 298 21203.69 96.15 42882.83 47838.73 2015-10-25 17:12:21.000 298 21203.64 96.14 42882.85 47838.72 2015-10-25 17:12:22.000 298 21203.63 96.14 42882.85 47838.72 2015-10-25 17:12:23.000 298 21203.56 96.17 42882.84 47838.73 2015-10-25 17:12:24.000 298 21203.57 96.19 42882.85 47838.70 2015-10-25 17:12:25.000 298 21203.58 96.18 42882.86 47838.69 2015-10-25 17:12:26.000 298 21203.60 96.18 42882.83 47838.69 2015-10-25 17:12:27.000 298 21203.61 96.16 42882.82 47838.67 2015-10-25 17:12:28.000 298 21203.60 96.14 42882.81 47838.69 2015-10-25 17:12:29.000 298 21203.63 96.10 42882.86 47838.70 2015-10-25 17:12:30.000 298 21203.65 96.08 42882.87 47838.74 2015-10-25 17:12:31.000 298 21203.69 96.07 42882.86 47838.74 2015-10-25 17:12:32.000 298 21203.72 96.05 42882.85 47838.76 2015-10-25 17:12:33.000 298 21203.78 96.03 42882.87 47838.79 2015-10-25 17:12:34.000 298 21203.84 96.03 42882.87 47838.82 2015-10-25 17:12:35.000 298 21203.88 96.05 42882.87 47838.82 2015-10-25 17:12:36.000 298 21203.87 96.05 42882.87 47838.87 2015-10-25 17:12:37.000 298 21203.91 96.08 42882.90 47838.89 2015-10-25 17:12:38.000 298 21203.92 96.07 42882.90 47838.90 2015-10-25 17:12:39.000 298 21203.92 96.09 42882.89 47838.89 2015-10-25 17:12:40.000 298 21203.91 96.11 42882.86 47838.90 2015-10-25 17:12:41.000 298 21203.90 96.10 42882.83 47838.88 2015-10-25 17:12:42.000 298 21203.89 96.11 42882.86 47838.89 2015-10-25 17:12:43.000 298 21203.87 96.11 42882.85 47838.88 2015-10-25 17:12:44.000 298 21203.83 96.08 42882.87 47838.83 2015-10-25 17:12:45.000 298 21203.78 96.08 42882.87 47838.82 2015-10-25 17:12:46.000 298 21203.72 96.07 42882.87 47838.80 2015-10-25 17:12:47.000 298 21203.69 96.11 42882.88 47838.79 2015-10-25 17:12:48.000 298 21203.65 96.12 42882.87 47838.78 2015-10-25 17:12:49.000 298 21203.65 96.12 42882.88 47838.77 2015-10-25 17:12:50.000 298 21203.68 96.16 42882.84 47838.77 2015-10-25 17:12:51.000 298 21203.70 96.18 42882.83 47838.75 2015-10-25 17:12:52.000 298 21203.69 96.20 42882.85 47838.75 2015-10-25 17:12:53.000 298 21203.72 96.22 42882.81 47838.75 2015-10-25 17:12:54.000 298 21203.75 96.25 42882.81 47838.74 2015-10-25 17:12:55.000 298 21203.79 96.26 42882.84 47838.76 2015-10-25 17:12:56.000 298 21203.81 96.27 42882.85 47838.79 2015-10-25 17:12:57.000 298 21203.84 96.30 42882.85 47838.78 2015-10-25 17:12:58.000 298 21203.87 96.30 42882.84 47838.79 2015-10-25 17:12:59.000 298 21203.88 96.27 42882.84 47838.81 2015-10-25 17:13:00.000 298 21203.90 96.27 42882.85 47838.84 2015-10-25 17:13:01.000 298 21203.92 96.30 42882.85 47838.86 2015-10-25 17:13:02.000 298 21203.93 96.32 42882.83 47838.85 2015-10-25 17:13:03.000 298 21203.95 96.35 42882.85 47838.87 2015-10-25 17:13:04.000 298 21203.95 96.37 42882.83 47838.88 2015-10-25 17:13:05.000 298 21203.93 96.39 42882.80 47838.87 2015-10-25 17:13:06.000 298 21203.92 96.42 42882.80 47838.86 2015-10-25 17:13:07.000 298 21203.92 96.46 42882.85 47838.88 2015-10-25 17:13:08.000 298 21203.88 96.43 42882.82 47838.86 2015-10-25 17:13:09.000 298 21203.84 96.46 42882.85 47838.83 2015-10-25 17:13:10.000 298 21203.77 96.49 42882.85 47838.81 2015-10-25 17:13:11.000 298 21203.73 96.50 42882.83 47838.81 2015-10-25 17:13:12.000 298 21203.69 96.51 42882.84 47838.77 2015-10-25 17:13:13.000 298 21203.62 96.52 42882.83 47838.78 2015-10-25 17:13:14.000 298 21203.61 96.49 42882.86 47838.76 2015-10-25 17:13:15.000 298 21203.57 96.51 42882.86 47838.74 2015-10-25 17:13:16.000 298 21203.54 96.55 42882.83 47838.74 2015-10-25 17:13:17.000 298 21203.46 96.60 42882.83 47838.69 2015-10-25 17:13:18.000 298 21203.42 96.61 42882.84 47838.68 2015-10-25 17:13:19.000 298 21203.43 96.62 42882.81 47838.63 2015-10-25 17:13:20.000 298 21203.44 96.65 42882.80 47838.61 2015-10-25 17:13:21.000 298 21203.44 96.64 42882.77 47838.58 2015-10-25 17:13:22.000 298 21203.40 96.65 42882.76 47838.59 2015-10-25 17:13:23.000 298 21203.41 96.69 42882.74 47838.59 2015-10-25 17:13:24.000 298 21203.41 96.71 42882.81 47838.59 2015-10-25 17:13:25.000 298 21203.42 96.73 42882.84 47838.62 2015-10-25 17:13:26.000 298 21203.42 96.74 42882.80 47838.62 2015-10-25 17:13:27.000 298 21203.42 96.78 42882.84 47838.64 2015-10-25 17:13:28.000 298 21203.43 96.80 42882.84 47838.64 2015-10-25 17:13:29.000 298 21203.47 96.80 42882.85 47838.63 2015-10-25 17:13:30.000 298 21203.46 96.82 42882.82 47838.65 2015-10-25 17:13:31.000 298 21203.49 96.81 42882.82 47838.64 2015-10-25 17:13:32.000 298 21203.49 96.79 42882.84 47838.65 2015-10-25 17:13:33.000 298 21203.49 96.76 42882.84 47838.65 2015-10-25 17:13:34.000 298 21203.48 96.73 42882.83 47838.64 2015-10-25 17:13:35.000 298 21203.46 96.70 42882.86 47838.64 2015-10-25 17:13:36.000 298 21203.48 96.69 42882.83 47838.65 2015-10-25 17:13:37.000 298 21203.47 96.67 42882.86 47838.65 2015-10-25 17:13:38.000 298 21203.43 96.67 42882.88 47838.66 2015-10-25 17:13:39.000 298 21203.43 96.68 42882.87 47838.67 2015-10-25 17:13:40.000 298 21203.46 96.70 42882.86 47838.65 2015-10-25 17:13:41.000 298 21203.48 96.70 42882.87 47838.64 2015-10-25 17:13:42.000 298 21203.47 96.70 42882.87 47838.66 2015-10-25 17:13:43.000 298 21203.45 96.70 42882.87 47838.66 2015-10-25 17:13:44.000 298 21203.47 96.71 42882.86 47838.65 2015-10-25 17:13:45.000 298 21203.47 96.72 42882.84 47838.66 2015-10-25 17:13:46.000 298 21203.48 96.74 42882.85 47838.67 2015-10-25 17:13:47.000 298 21203.49 96.74 42882.84 47838.64 2015-10-25 17:13:48.000 298 21203.49 96.74 42882.88 47838.67 2015-10-25 17:13:49.000 298 21203.51 96.74 42882.87 47838.67 2015-10-25 17:13:50.000 298 21203.56 96.75 42882.89 47838.69 2015-10-25 17:13:51.000 298 21203.60 96.76 42882.88 47838.71 2015-10-25 17:13:52.000 298 21203.65 96.75 42882.87 47838.72 2015-10-25 17:13:53.000 298 21203.71 96.72 42882.89 47838.76 2015-10-25 17:13:54.000 298 21203.76 96.69 42882.88 47838.77 2015-10-25 17:13:55.000 298 21203.77 96.67 42882.90 47838.82 2015-10-25 17:13:56.000 298 21203.78 96.64 42882.95 47838.86 2015-10-25 17:13:57.000 298 21203.78 96.61 42882.97 47838.87 2015-10-25 17:13:58.000 298 21203.81 96.62 42882.98 47838.91 2015-10-25 17:13:59.000 298 21203.83 96.61 42882.99 47838.93 2015-10-25 17:14:00.000 298 21203.83 96.62 42883.02 47838.95 2015-10-25 17:14:01.000 298 21203.81 96.60 42883.04 47838.94 2015-10-25 17:14:02.000 298 21203.80 96.62 42883.02 47838.94 2015-10-25 17:14:03.000 298 21203.79 96.63 42883.00 47838.94 2015-10-25 17:14:04.000 298 21203.79 96.64 42882.99 47838.93 2015-10-25 17:14:05.000 298 21203.75 96.67 42882.99 47838.94 2015-10-25 17:14:06.000 298 21203.75 96.69 42882.99 47838.91 2015-10-25 17:14:07.000 298 21203.75 96.71 42883.00 47838.91 2015-10-25 17:14:08.000 298 21203.75 96.73 42882.99 47838.89 2015-10-25 17:14:09.000 298 21203.75 96.74 42882.98 47838.91 2015-10-25 17:14:10.000 298 21203.76 96.72 42882.99 47838.90 2015-10-25 17:14:11.000 298 21203.75 96.72 42882.97 47838.92 2015-10-25 17:14:12.000 298 21203.77 96.72 42883.02 47838.94 2015-10-25 17:14:13.000 298 21203.77 96.71 42883.04 47838.93 2015-10-25 17:14:14.000 298 21203.78 96.72 42883.05 47838.96 2015-10-25 17:14:15.000 298 21203.78 96.71 42883.06 47838.98 2015-10-25 17:14:16.000 298 21203.78 96.69 42883.07 47838.99 2015-10-25 17:14:17.000 298 21203.80 96.71 42883.09 47838.98 2015-10-25 17:14:18.000 298 21203.82 96.76 42883.09 47839.01 2015-10-25 17:14:19.000 298 21203.83 96.76 42883.06 47839.00 2015-10-25 17:14:20.000 298 21203.83 96.74 42883.06 47839.01 2015-10-25 17:14:21.000 298 21203.84 96.69 42883.06 47839.01 2015-10-25 17:14:22.000 298 21203.79 96.69 42883.09 47838.99 2015-10-25 17:14:23.000 298 21203.77 96.67 42883.08 47839.02 2015-10-25 17:14:24.000 298 21203.71 96.70 42883.06 47838.99 2015-10-25 17:14:25.000 298 21203.68 96.74 42883.04 47838.97 2015-10-25 17:14:26.000 298 21203.63 96.76 42883.02 47838.96 2015-10-25 17:14:27.000 298 21203.59 96.78 42883.01 47838.89 2015-10-25 17:14:28.000 298 21203.54 96.81 42883.00 47838.87 2015-10-25 17:14:29.000 298 21203.52 96.83 42882.95 47838.81 2015-10-25 17:14:30.000 298 21203.50 96.83 42882.91 47838.77 2015-10-25 17:14:31.000 298 21203.49 96.89 42882.89 47838.77 2015-10-25 17:14:32.000 298 21203.49 96.95 42882.86 47838.73 2015-10-25 17:14:33.000 298 21203.50 97.01 42882.79 47838.68 2015-10-25 17:14:34.000 298 21203.49 97.05 42882.77 47838.65 2015-10-25 17:14:35.000 298 21203.48 97.08 42882.74 47838.61 2015-10-25 17:14:36.000 298 21203.47 97.11 42882.69 47838.57 2015-10-25 17:14:37.000 298 21203.41 97.15 42882.66 47838.54 2015-10-25 17:14:38.000 298 21203.36 97.15 42882.64 47838.49 2015-10-25 17:14:39.000 298 21203.32 97.14 42882.62 47838.44 2015-10-25 17:14:40.000 298 21203.32 97.18 42882.63 47838.42 2015-10-25 17:14:41.000 298 21203.27 97.20 42882.59 47838.40 2015-10-25 17:14:42.000 298 21203.23 97.21 42882.56 47838.35 2015-10-25 17:14:43.000 298 21203.24 97.19 42882.58 47838.35 2015-10-25 17:14:44.000 298 21203.25 97.17 42882.61 47838.33 2015-10-25 17:14:45.000 298 21203.25 97.14 42882.61 47838.34 2015-10-25 17:14:46.000 298 21203.27 97.13 42882.61 47838.38 2015-10-25 17:14:47.000 298 21203.30 97.12 42882.64 47838.39 2015-10-25 17:14:48.000 298 21203.32 97.08 42882.65 47838.39 2015-10-25 17:14:49.000 298 21203.33 97.09 42882.66 47838.41 2015-10-25 17:14:50.000 298 21203.36 97.08 42882.62 47838.42 2015-10-25 17:14:51.000 298 21203.38 97.10 42882.61 47838.43 2015-10-25 17:14:52.000 298 21203.41 97.09 42882.63 47838.42 2015-10-25 17:14:53.000 298 21203.45 97.07 42882.60 47838.47 2015-10-25 17:14:54.000 298 21203.46 97.05 42882.62 47838.45 2015-10-25 17:14:55.000 298 21203.47 97.02 42882.63 47838.47 2015-10-25 17:14:56.000 298 21203.49 96.99 42882.68 47838.48 2015-10-25 17:14:57.000 298 21203.49 96.99 42882.68 47838.50 2015-10-25 17:14:58.000 298 21203.46 96.99 42882.69 47838.51 2015-10-25 17:14:59.000 298 21203.42 96.98 42882.70 47838.51 2015-10-25 17:15:00.000 298 21203.41 96.95 42882.72 47838.51 2015-10-25 17:15:01.000 298 21203.39 96.92 42882.72 47838.51 2015-10-25 17:15:02.000 298 21203.35 96.90 42882.72 47838.51 2015-10-25 17:15:03.000 298 21203.35 96.86 42882.73 47838.51 2015-10-25 17:15:04.000 298 21203.34 96.84 42882.75 47838.51 2015-10-25 17:15:05.000 298 21203.32 96.82 42882.74 47838.51 2015-10-25 17:15:06.000 298 21203.31 96.80 42882.73 47838.50 2015-10-25 17:15:07.000 298 21203.33 96.80 42882.72 47838.50 2015-10-25 17:15:08.000 298 21203.39 96.79 42882.73 47838.50 2015-10-25 17:15:09.000 298 21203.43 96.72 42882.72 47838.51 2015-10-25 17:15:10.000 298 21203.41 96.67 42882.72 47838.51 2015-10-25 17:15:11.000 298 21203.38 96.69 42882.70 47838.52 2015-10-25 17:15:12.000 298 21203.30 96.72 42882.71 47838.49 2015-10-25 17:15:13.000 298 21203.27 96.76 42882.71 47838.47 2015-10-25 17:15:14.000 298 21203.23 96.80 42882.69 47838.45 2015-10-25 17:15:15.000 298 21203.24 96.80 42882.64 47838.40 2015-10-25 17:15:16.000 298 21203.26 96.79 42882.62 47838.40 2015-10-25 17:15:17.000 298 21203.27 96.81 42882.62 47838.40 2015-10-25 17:15:18.000 298 21203.26 96.80 42882.61 47838.36 2015-10-25 17:15:19.000 298 21203.27 96.81 42882.61 47838.37 2015-10-25 17:15:20.000 298 21203.26 96.84 42882.59 47838.33 2015-10-25 17:15:21.000 298 21203.25 96.82 42882.57 47838.31 2015-10-25 17:15:22.000 298 21203.25 96.77 42882.57 47838.31 2015-10-25 17:15:23.000 298 21203.24 96.72 42882.58 47838.29 2015-10-25 17:15:24.000 298 21203.22 96.67 42882.60 47838.33 2015-10-25 17:15:25.000 298 21203.21 96.65 42882.63 47838.36 2015-10-25 17:15:26.000 298 21203.22 96.66 42882.65 47838.39 2015-10-25 17:15:27.000 298 21203.26 96.67 42882.67 47838.41 2015-10-25 17:15:28.000 298 21203.28 96.69 42882.75 47838.45 2015-10-25 17:15:29.000 298 21203.30 96.70 42882.73 47838.48 2015-10-25 17:15:30.000 298 21203.30 96.72 42882.75 47838.49 2015-10-25 17:15:31.000 298 21203.32 96.72 42882.79 47838.50 2015-10-25 17:15:32.000 298 21203.34 96.75 42882.78 47838.53 2015-10-25 17:15:33.000 298 21203.34 96.76 42882.80 47838.52 2015-10-25 17:15:34.000 298 21203.29 96.76 42882.77 47838.54 2015-10-25 17:15:35.000 298 21203.26 96.72 42882.81 47838.50 2015-10-25 17:15:36.000 298 21203.28 96.73 42882.81 47838.51 2015-10-25 17:15:37.000 298 21203.31 96.74 42882.84 47838.54 2015-10-25 17:15:38.000 298 21203.34 96.70 42882.84 47838.56 2015-10-25 17:15:39.000 298 21203.34 96.69 42882.85 47838.55 2015-10-25 17:15:40.000 298 21203.33 96.70 42882.84 47838.57 2015-10-25 17:15:41.000 298 21203.32 96.71 42882.84 47838.58 2015-10-25 17:15:42.000 298 21203.31 96.71 42882.86 47838.58 2015-10-25 17:15:43.000 298 21203.32 96.71 42882.83 47838.59 2015-10-25 17:15:44.000 298 21203.33 96.71 42882.87 47838.57 2015-10-25 17:15:45.000 298 21203.37 96.74 42882.87 47838.60 2015-10-25 17:15:46.000 298 21203.32 96.75 42882.82 47838.59 2015-10-25 17:15:47.000 298 21203.30 96.74 42882.85 47838.58 2015-10-25 17:15:48.000 298 21203.32 96.73 42882.86 47838.57 2015-10-25 17:15:49.000 298 21203.31 96.75 42882.87 47838.57 2015-10-25 17:15:50.000 298 21203.30 96.77 42882.83 47838.56 2015-10-25 17:15:51.000 298 21203.29 96.77 42882.83 47838.55 2015-10-25 17:15:52.000 298 21203.26 96.76 42882.83 47838.52 2015-10-25 17:15:53.000 298 21203.25 96.76 42882.82 47838.54 2015-10-25 17:15:54.000 298 21203.24 96.74 42882.85 47838.49 2015-10-25 17:15:55.000 298 21203.20 96.72 42882.85 47838.51 2015-10-25 17:15:56.000 298 21203.22 96.71 42882.84 47838.51 2015-10-25 17:15:57.000 298 21203.24 96.71 42882.81 47838.51 2015-10-25 17:15:58.000 298 21203.33 96.68 42882.83 47838.53 2015-10-25 17:15:59.000 298 21203.41 96.68 42882.83 47838.57 2015-10-25 17:16:00.000 298 21203.47 96.68 42882.84 47838.60 2015-10-25 17:16:01.000 298 21203.55 96.69 42882.90 47838.67 2015-10-25 17:16:02.000 298 21203.62 96.70 42882.86 47838.68 2015-10-25 17:16:03.000 298 21203.66 96.71 42882.83 47838.69 2015-10-25 17:16:04.000 298 21203.65 96.67 42882.84 47838.73 2015-10-25 17:16:05.000 298 21203.63 96.60 42882.86 47838.71 2015-10-25 17:16:06.000 298 21203.65 96.54 42882.85 47838.73 2015-10-25 17:16:07.000 298 21203.65 96.56 42882.86 47838.71 2015-10-25 17:16:08.000 298 21203.61 96.55 42882.86 47838.73 2015-10-25 17:16:09.000 298 21203.56 96.58 42882.86 47838.69 2015-10-25 17:16:10.000 298 21203.52 96.58 42882.81 47838.70 2015-10-25 17:16:11.000 298 21203.52 96.60 42882.82 47838.65 2015-10-25 17:16:12.000 298 21203.49 96.63 42882.79 47838.64 2015-10-25 17:16:13.000 298 21203.43 96.64 42882.77 47838.59 2015-10-25 17:16:14.000 298 21203.41 96.69 42882.76 47838.55 2015-10-25 17:16:15.000 298 21203.39 96.75 42882.74 47838.51 2015-10-25 17:16:16.000 298 21203.40 96.79 42882.67 47838.48 2015-10-25 17:16:17.000 298 21203.38 96.84 42882.65 47838.45 2015-10-25 17:16:18.000 298 21203.42 96.89 42882.64 47838.46 2015-10-25 17:16:19.000 298 21203.38 96.95 42882.60 47838.44 2015-10-25 17:16:20.000 298 21203.38 97.01 42882.63 47838.39 2015-10-25 17:16:21.000 298 21203.40 97.08 42882.59 47838.40 2015-10-25 17:16:22.000 298 21203.37 97.09 42882.53 47838.36 2015-10-25 17:16:23.000 298 21203.34 97.08 42882.55 47838.34 2015-10-25 17:16:24.000 298 21203.32 97.08 42882.55 47838.32 2015-10-25 17:16:25.000 298 21203.32 97.07 42882.52 47838.30 2015-10-25 17:16:26.000 298 21203.32 97.03 42882.54 47838.29 2015-10-25 17:16:27.000 298 21203.28 96.99 42882.55 47838.30 2015-10-25 17:16:28.000 298 21203.28 96.98 42882.61 47838.34 2015-10-25 17:16:29.000 298 21203.27 96.96 42882.60 47838.34 2015-10-25 17:16:30.000 298 21203.26 96.94 42882.61 47838.34 2015-10-25 17:16:31.000 298 21203.25 96.95 42882.66 47838.37 2015-10-25 17:16:32.000 298 21203.26 96.93 42882.66 47838.39 2015-10-25 17:16:33.000 298 21203.28 96.92 42882.72 47838.40 2015-10-25 17:16:34.000 298 21203.28 96.91 42882.72 47838.41 2015-10-25 17:16:35.000 298 21203.27 96.90 42882.73 47838.42 2015-10-25 17:16:36.000 298 21203.28 96.91 42882.74 47838.45 2015-10-25 17:16:37.000 298 21203.33 96.91 42882.78 47838.47 2015-10-25 17:16:38.000 298 21203.34 96.92 42882.78 47838.50 2015-10-25 17:16:39.000 298 21203.37 96.93 42882.76 47838.50 2015-10-25 17:16:40.000 298 21203.44 96.90 42882.80 47838.54 2015-10-25 17:16:41.000 298 21203.50 96.86 42882.84 47838.58 2015-10-25 17:16:42.000 298 21203.54 96.83 42882.89 47838.62 2015-10-25 17:16:43.000 298 21203.56 96.77 42882.93 47838.68 2015-10-25 17:16:44.000 298 21203.60 96.77 42882.91 47838.71 2015-10-25 17:16:45.000 298 21203.60 96.76 42882.95 47838.76 2015-10-25 17:16:46.000 298 21203.63 96.75 42883.00 47838.78 2015-10-25 17:16:47.000 298 21203.61 96.74 42883.01 47838.80 2015-10-25 17:16:48.000 298 21203.61 96.71 42883.03 47838.85 2015-10-25 17:16:49.000 298 21203.63 96.71 42883.04 47838.85 2015-10-25 17:16:50.000 298 21203.61 96.72 42883.05 47838.89 2015-10-25 17:16:51.000 298 21203.61 96.74 42883.04 47838.87 2015-10-25 17:16:52.000 298 21203.58 96.79 42883.06 47838.88 2015-10-25 17:16:53.000 298 21203.57 96.80 42883.07 47838.89 2015-10-25 17:16:54.000 298 21203.51 96.82 42883.08 47838.85 2015-10-25 17:16:55.000 298 21203.49 96.81 42883.08 47838.86 2015-10-25 17:16:56.000 298 21203.48 96.80 42883.10 47838.86 2015-10-25 17:16:57.000 298 21203.46 96.83 42883.08 47838.85 2015-10-25 17:16:58.000 298 21203.50 96.82 42883.07 47838.85 2015-10-25 17:16:59.000 298 21203.52 96.78 42883.07 47838.87 2015-10-25 17:17:00.000 298 21203.53 96.77 42883.07 47838.88 2015-10-25 17:17:01.000 298 21203.54 96.78 42883.10 47838.88 2015-10-25 17:17:02.000 298 21203.57 96.78 42883.10 47838.89 2015-10-25 17:17:03.000 298 21203.64 96.75 42883.08 47838.93 2015-10-25 17:17:04.000 298 21203.66 96.78 42883.10 47838.93 2015-10-25 17:17:05.000 298 21203.66 96.79 42883.06 47838.95 2015-10-25 17:17:06.000 298 21203.66 96.79 42883.08 47838.96 2015-10-25 17:17:07.000 298 21203.69 96.78 42883.11 47838.95 2015-10-25 17:17:08.000 298 21203.66 96.81 42883.12 47838.96 2015-10-25 17:17:09.000 298 21203.61 96.83 42883.10 47838.95 2015-10-25 17:17:10.000 298 21203.56 96.86 42883.12 47838.93 2015-10-25 17:17:11.000 298 21203.48 96.88 42883.11 47838.91 2015-10-25 17:17:12.000 298 21203.44 96.91 42883.09 47838.86 2015-10-25 17:17:13.000 298 21203.41 96.93 42883.09 47838.84 2015-10-25 17:17:14.000 298 21203.39 96.91 42883.09 47838.81 2015-10-25 17:17:15.000 298 21203.39 96.88 42883.06 47838.78 2015-10-25 17:17:16.000 298 21203.38 96.89 42883.06 47838.79 2015-10-25 17:17:17.000 298 21203.35 96.88 42883.08 47838.79 2015-10-25 17:17:18.000 298 21203.36 96.85 42883.08 47838.79 2015-10-25 17:17:19.000 298 21203.38 96.84 42883.09 47838.81 2015-10-25 17:17:20.000 298 21203.43 96.80 42883.05 47838.80 2015-10-25 17:17:21.000 298 21203.41 96.83 42883.03 47838.82 2015-10-25 17:17:22.000 298 21203.41 96.81 42883.06 47838.82 2015-10-25 17:17:23.000 298 21203.47 96.81 42883.08 47838.80 2015-10-25 17:17:24.000 298 21203.49 96.80 42883.05 47838.82 2015-10-25 17:17:25.000 298 21203.50 96.80 42883.05 47838.83 2015-10-25 17:17:26.000 298 21203.52 96.79 42883.06 47838.83 2015-10-25 17:17:27.000 298 21203.54 96.83 42883.06 47838.82 2015-10-25 17:17:28.000 298 21203.55 96.85 42883.04 47838.84 2015-10-25 17:17:29.000 298 21203.53 96.88 42883.02 47838.83 2015-10-25 17:17:30.000 298 21203.57 96.92 42883.01 47838.82 2015-10-25 17:17:31.000 298 21203.58 96.94 42882.99 47838.82 2015-10-25 17:17:32.000 298 21203.59 96.95 42882.99 47838.84 2015-10-25 17:17:33.000 298 21203.60 97.01 42883.00 47838.80 2015-10-25 17:17:34.000 298 21203.58 97.02 42882.96 47838.81 2015-10-25 17:17:35.000 298 21203.52 97.05 42882.96 47838.82 2015-10-25 17:17:36.000 298 21203.50 97.06 42882.97 47838.78 2015-10-25 17:17:37.000 298 21203.44 97.08 42882.99 47838.76 2015-10-25 17:17:38.000 298 21203.40 97.12 42882.99 47838.74 2015-10-25 17:17:39.000 298 21203.37 97.14 42883.01 47838.72 2015-10-25 17:17:40.000 298 21203.35 97.16 42883.00 47838.70 2015-10-25 17:17:41.000 298 21203.29 97.18 42882.99 47838.70 2015-10-25 17:17:42.000 298 21203.27 97.21 42882.97 47838.68 2015-10-25 17:17:43.000 298 21203.27 97.22 42882.95 47838.68 2015-10-25 17:17:44.000 298 21203.25 97.21 42882.93 47838.66 2015-10-25 17:17:45.000 298 21203.22 97.22 42882.92 47838.63 2015-10-25 17:17:46.000 298 21203.21 97.23 42882.91 47838.61 2015-10-25 17:17:47.000 298 21203.23 97.23 42882.91 47838.59 2015-10-25 17:17:48.000 298 21203.21 97.26 42882.90 47838.58 2015-10-25 17:17:49.000 298 21203.18 97.28 42882.88 47838.54 2015-10-25 17:17:50.000 298 21203.14 97.29 42882.84 47838.51 2015-10-25 17:17:51.000 298 21203.13 97.32 42882.84 47838.49 2015-10-25 17:17:52.000 298 21203.13 97.33 42882.79 47838.45 2015-10-25 17:17:53.000 298 21203.13 97.31 42882.79 47838.43 2015-10-25 17:17:54.000 298 21203.13 97.29 42882.77 47838.42 2015-10-25 17:17:55.000 298 21203.14 97.28 42882.76 47838.42 2015-10-25 17:17:56.000 298 21203.13 97.29 42882.76 47838.38 2015-10-25 17:17:57.000 298 21203.10 97.28 42882.75 47838.39 2015-10-25 17:17:58.000 298 21203.10 97.26 42882.73 47838.37 2015-10-25 17:17:59.000 298 21203.10 97.27 42882.74 47838.39 2015-10-25 17:18:00.000 298 21203.13 97.29 42882.78 47838.40 2015-10-25 17:18:01.000 298 21203.17 97.29 42882.80 47838.41 2015-10-25 17:18:02.000 298 21203.21 97.29 42882.79 47838.44 2015-10-25 17:18:03.000 298 21203.24 97.29 42882.78 47838.47 2015-10-25 17:18:04.000 298 21203.26 97.25 42882.80 47838.47 2015-10-25 17:18:05.000 298 21203.29 97.25 42882.82 47838.49 2015-10-25 17:18:06.000 298 21203.30 97.26 42882.84 47838.53 2015-10-25 17:18:07.000 298 21203.32 97.26 42882.83 47838.52 2015-10-25 17:18:08.000 298 21203.38 97.22 42882.82 47838.56 2015-10-25 17:18:09.000 298 21203.37 97.24 42882.85 47838.57 2015-10-25 17:18:10.000 298 21203.37 97.26 42882.84 47838.59 2015-10-25 17:18:11.000 298 21203.40 97.27 42882.82 47838.60 2015-10-25 17:18:12.000 298 21203.37 97.25 42882.84 47838.59 2015-10-25 17:18:13.000 298 21203.36 97.25 42882.88 47838.57 2015-10-25 17:18:14.000 298 21203.34 97.26 42882.84 47838.59 2015-10-25 17:18:15.000 298 21203.36 97.27 42882.82 47838.57 2015-10-25 17:18:16.000 298 21203.33 97.32 42882.82 47838.58 2015-10-25 17:18:17.000 298 21203.30 97.42 42882.80 47838.57 2015-10-25 17:18:18.000 298 21203.29 97.45 42882.75 47838.52 2015-10-25 17:18:19.000 298 21203.33 97.47 42882.70 47838.47 2015-10-25 17:18:20.000 298 21203.33 97.50 42882.69 47838.46 2015-10-25 17:18:21.000 298 21203.35 97.48 42882.66 47838.45 2015-10-25 17:18:22.000 298 21203.38 97.46 42882.68 47838.45 2015-10-25 17:18:23.000 298 21203.41 97.47 42882.66 47838.44 2015-10-25 17:18:24.000 298 21203.39 97.45 42882.67 47838.45 2015-10-25 17:18:25.000 298 21203.39 97.44 42882.63 47838.43 2015-10-25 17:18:26.000 298 21203.42 97.44 42882.62 47838.42 2015-10-25 17:18:27.000 298 21203.42 97.43 42882.66 47838.43 2015-10-25 17:18:28.000 298 21203.45 97.41 42882.67 47838.45 2015-10-25 17:18:29.000 298 21203.46 97.38 42882.67 47838.45 2015-10-25 17:18:30.000 298 21203.47 97.35 42882.69 47838.45 2015-10-25 17:18:31.000 298 21203.47 97.36 42882.67 47838.46 2015-10-25 17:18:32.000 298 21203.50 97.34 42882.64 47838.48 2015-10-25 17:18:33.000 298 21203.49 97.31 42882.66 47838.49 2015-10-25 17:18:34.000 298 21203.53 97.30 42882.67 47838.50 2015-10-25 17:18:35.000 298 21203.55 97.30 42882.70 47838.53 2015-10-25 17:18:36.000 298 21203.58 97.29 42882.70 47838.54 2015-10-25 17:18:37.000 298 21203.59 97.30 42882.72 47838.55 2015-10-25 17:18:38.000 298 21203.58 97.28 42882.73 47838.57 2015-10-25 17:18:39.000 298 21203.56 97.23 42882.73 47838.56 2015-10-25 17:18:40.000 298 21203.54 97.22 42882.76 47838.57 2015-10-25 17:18:41.000 298 21203.49 97.20 42882.80 47838.57 2015-10-25 17:18:42.000 298 21203.49 97.17 42882.80 47838.60 2015-10-25 17:18:43.000 298 21203.51 97.13 42882.84 47838.60 2015-10-25 17:18:44.000 298 21203.48 97.12 42882.87 47838.65 2015-10-25 17:18:45.000 298 21203.50 97.12 42882.92 47838.66 2015-10-25 17:18:46.000 298 21203.50 97.10 42882.94 47838.70 2015-10-25 17:18:47.000 298 21203.52 97.11 42882.97 47838.72 2015-10-25 17:18:48.000 298 21203.58 97.09 42883.00 47838.76 2015-10-25 17:18:49.000 298 21203.60 97.11 42882.97 47838.78 2015-10-25 17:18:50.000 298 21203.60 97.13 42882.99 47838.81 2015-10-25 17:18:51.000 298 21203.60 97.14 42883.01 47838.85 2015-10-25 17:18:52.000 298 21203.62 97.14 42882.98 47838.83 2015-10-25 17:18:53.000 298 21203.64 97.16 42882.98 47838.84 2015-10-25 17:18:54.000 298 21203.68 97.17 42882.97 47838.86 2015-10-25 17:18:55.000 298 21203.67 97.18 42883.02 47838.84 2015-10-25 17:18:56.000 298 21203.68 97.21 42882.97 47838.85 2015-10-25 17:18:57.000 298 21203.68 97.23 42882.94 47838.86 2015-10-25 17:18:58.000 298 21203.72 97.22 42882.93 47838.87 2015-10-25 17:18:59.000 298 21203.74 97.24 42882.91 47838.82 2015-10-25 17:19:00.000 298 21203.75 97.29 42882.90 47838.82 2015-10-25 17:19:01.000 298 21203.77 97.32 42882.87 47838.79 2015-10-25 17:19:02.000 298 21203.75 97.33 42882.80 47838.76 2015-10-25 17:19:03.000 298 21203.73 97.34 42882.78 47838.74 2015-10-25 17:19:04.000 298 21203.73 97.34 42882.80 47838.70 2015-10-25 17:19:05.000 298 21203.72 97.33 42882.78 47838.73 2015-10-25 17:19:06.000 298 21203.75 97.35 42882.76 47838.68 2015-10-25 17:19:07.000 298 21203.76 97.34 42882.78 47838.71 2015-10-25 17:19:08.000 298 21203.80 97.36 42882.80 47838.70 2015-10-25 17:19:09.000 298 21203.80 97.37 42882.80 47838.72 2015-10-25 17:19:10.000 298 21203.78 97.41 42882.80 47838.74 2015-10-25 17:19:11.000 298 21203.80 97.45 42882.79 47838.70 2015-10-25 17:19:12.000 298 21203.75 97.43 42882.81 47838.73 2015-10-25 17:19:13.000 298 21203.74 97.42 42882.80 47838.71 2015-10-25 17:19:14.000 298 21203.71 97.38 42882.80 47838.70 2015-10-25 17:19:15.000 298 21203.68 97.41 42882.85 47838.69 2015-10-25 17:19:16.000 298 21203.67 97.42 42882.84 47838.70 2015-10-25 17:19:17.000 298 21203.66 97.45 42882.83 47838.67 2015-10-25 17:19:18.000 298 21203.71 97.48 42882.80 47838.67 2015-10-25 17:19:19.000 298 21203.70 97.49 42882.78 47838.68 2015-10-25 17:19:20.000 298 21203.67 97.48 42882.75 47838.66 2015-10-25 17:19:21.000 298 21203.68 97.48 42882.72 47838.65 2015-10-25 17:19:22.000 298 21203.67 97.48 42882.73 47838.60 2015-10-25 17:19:23.000 298 21203.68 97.44 42882.74 47838.61 2015-10-25 17:19:24.000 298 21203.69 97.41 42882.75 47838.64 2015-10-25 17:19:25.000 298 21203.72 97.39 42882.76 47838.65 2015-10-25 17:19:26.000 298 21203.72 97.39 42882.83 47838.68 2015-10-25 17:19:27.000 298 21203.70 97.37 42882.84 47838.70 2015-10-25 17:19:28.000 298 21203.73 97.37 42882.85 47838.73 2015-10-25 17:19:29.000 298 21203.70 97.36 42882.83 47838.76 2015-10-25 17:19:30.000 298 21203.67 97.34 42882.87 47838.76 2015-10-25 17:19:31.000 298 21203.64 97.35 42882.89 47838.76 2015-10-25 17:19:32.000 298 21203.62 97.34 42882.91 47838.78 2015-10-25 17:19:33.000 298 21203.58 97.35 42882.92 47838.74 2015-10-25 17:19:34.000 298 21203.60 97.37 42882.90 47838.74 2015-10-25 17:19:35.000 298 21203.57 97.39 42882.86 47838.72 2015-10-25 17:19:36.000 298 21203.56 97.39 42882.83 47838.71 2015-10-25 17:19:37.000 298 21203.57 97.39 42882.82 47838.70 2015-10-25 17:19:38.000 298 21203.59 97.40 42882.81 47838.66 2015-10-25 17:19:39.000 298 21203.59 97.40 42882.84 47838.66 2015-10-25 17:19:40.000 298 21203.56 97.37 42882.79 47838.64 2015-10-25 17:19:41.000 298 21203.57 97.34 42882.77 47838.64 2015-10-25 17:19:42.000 298 21203.57 97.31 42882.80 47838.64 2015-10-25 17:19:43.000 298 21203.57 97.28 42882.82 47838.64 2015-10-25 17:19:44.000 298 21203.57 97.28 42882.82 47838.65 2015-10-25 17:19:45.000 298 21203.53 97.27 42882.85 47838.66 2015-10-25 17:19:46.000 298 21203.51 97.22 42882.87 47838.66 2015-10-25 17:19:47.000 298 21203.54 97.18 42882.86 47838.68 2015-10-25 17:19:48.000 298 21203.54 97.13 42882.91 47838.70 2015-10-25 17:19:49.000 298 21203.54 97.10 42882.91 47838.70 2015-10-25 17:19:50.000 298 21203.56 97.03 42882.98 47838.75 2015-10-25 17:19:51.000 298 21203.56 97.02 42883.00 47838.76 2015-10-25 17:19:52.000 298 21203.55 97.01 42883.02 47838.80 2015-10-25 17:19:53.000 298 21203.59 96.97 42883.04 47838.82 2015-10-25 17:19:54.000 298 21203.59 96.95 42883.04 47838.85 2015-10-25 17:19:55.000 298 21203.61 96.92 42883.11 47838.88 2015-10-25 17:19:56.000 298 21203.61 96.90 42883.16 47838.92 2015-10-25 17:19:57.000 298 21203.65 96.93 42883.12 47838.95 2015-10-25 17:19:58.000 298 21203.67 96.95 42883.14 47838.96 2015-10-25 17:19:59.000 298 21203.67 97.02 42883.13 47838.97 2015-10-25 17:20:00.000 298 21203.66 97.06 42883.09 47838.97 2015-10-25 17:20:01.000 298 21203.67 97.08 42883.10 47838.94 2015-10-25 17:20:02.000 298 21203.68 97.07 42883.06 47838.95 2015-10-25 17:20:03.000 298 21203.68 97.06 42883.05 47838.94 2015-10-25 17:20:04.000 298 21203.72 97.06 42883.08 47838.92 2015-10-25 17:20:05.000 298 21203.70 97.09 42883.07 47838.93 2015-10-25 17:20:06.000 298 21203.73 97.10 42883.02 47838.92 2015-10-25 17:20:07.000 298 21203.77 97.10 42882.96 47838.92 2015-10-25 17:20:08.000 298 21203.77 97.13 42882.99 47838.91 2015-10-25 17:20:09.000 298 21203.80 97.16 42882.97 47838.92 2015-10-25 17:20:10.000 298 21203.85 97.18 42882.96 47838.93 2015-10-25 17:20:11.000 298 21203.88 97.18 42882.97 47838.93 2015-10-25 17:20:12.000 298 21203.89 97.17 42882.95 47838.91 2015-10-25 17:20:13.000 298 21203.90 97.16 42882.97 47838.94 2015-10-25 17:20:14.000 298 21203.88 97.16 42882.97 47838.91 2015-10-25 17:20:15.000 298 21203.88 97.17 42882.95 47838.93 2015-10-25 17:20:16.000 298 21203.91 97.15 42882.98 47838.94 2015-10-25 17:20:17.000 298 21203.93 97.14 42882.97 47838.96 2015-10-25 17:20:18.000 298 21203.94 97.15 42882.99 47838.96 2015-10-25 17:20:19.000 298 21203.96 97.14 42882.99 47838.96 2015-10-25 17:20:20.000 298 21203.99 97.16 42882.98 47838.99 2015-10-25 17:20:21.000 298 21203.96 97.17 42883.01 47838.98 2015-10-25 17:20:22.000 298 21203.94 97.18 42883.01 47838.99 2015-10-25 17:20:23.000 298 21203.88 97.20 42883.01 47838.95 2015-10-25 17:20:24.000 298 21203.86 97.22 42882.97 47838.94 2015-10-25 17:20:25.000 298 21203.81 97.25 42882.98 47838.93 2015-10-25 17:20:26.000 298 21203.76 97.26 42882.95 47838.88 2015-10-25 17:20:27.000 298 21203.72 97.21 42882.93 47838.86 2015-10-25 17:20:28.000 298 21203.68 97.17 42882.91 47838.84 2015-10-25 17:20:29.000 298 21203.64 97.13 42882.93 47838.80 2015-10-25 17:20:30.000 298 21203.64 97.08 42882.98 47838.82 2015-10-25 17:20:31.000 298 21203.62 97.06 42882.99 47838.83 2015-10-25 17:20:32.000 298 21203.62 97.07 42883.01 47838.83 2015-10-25 17:20:33.000 298 21203.61 97.06 42883.02 47838.82 2015-10-25 17:20:34.000 298 21203.63 97.08 42882.99 47838.83 2015-10-25 17:20:35.000 298 21203.65 97.11 42882.99 47838.83 2015-10-25 17:20:36.000 298 21203.69 97.12 42882.93 47838.82 2015-10-25 17:20:37.000 298 21203.70 97.15 42882.94 47838.81 2015-10-25 17:20:38.000 298 21203.70 97.22 42882.92 47838.83 2015-10-25 17:20:39.000 298 21203.71 97.22 42882.93 47838.80 2015-10-25 17:20:40.000 298 21203.70 97.20 42882.92 47838.79 2015-10-25 17:20:41.000 298 21203.69 97.23 42882.88 47838.79 2015-10-25 17:20:42.000 298 21203.70 97.24 42882.89 47838.79 2015-10-25 17:20:43.000 298 21203.70 97.22 42882.89 47838.76 2015-10-25 17:20:44.000 298 21203.69 97.19 42882.92 47838.76 2015-10-25 17:20:45.000 298 21203.70 97.21 42882.90 47838.76 2015-10-25 17:20:46.000 298 21203.70 97.20 42882.86 47838.78 2015-10-25 17:20:47.000 298 21203.69 97.19 42882.86 47838.75 2015-10-25 17:20:48.000 298 21203.67 97.20 42882.86 47838.75 2015-10-25 17:20:49.000 298 21203.66 97.21 42882.87 47838.75 2015-10-25 17:20:50.000 298 21203.66 97.20 42882.87 47838.73 2015-10-25 17:20:51.000 298 21203.65 97.20 42882.87 47838.76 2015-10-25 17:20:52.000 298 21203.60 97.21 42882.87 47838.72 2015-10-25 17:20:53.000 298 21203.57 97.20 42882.88 47838.71 2015-10-25 17:20:54.000 298 21203.53 97.21 42882.90 47838.70 2015-10-25 17:20:55.000 298 21203.53 97.18 42882.90 47838.68 2015-10-25 17:20:56.000 298 21203.52 97.17 42882.89 47838.68 2015-10-25 17:20:57.000 298 21203.50 97.14 42882.87 47838.71 2015-10-25 17:20:58.000 298 21203.48 97.15 42882.86 47838.71 2015-10-25 17:20:59.000 298 21203.46 97.14 42882.87 47838.69 2015-10-25 17:21:00.000 298 21203.45 97.11 42882.88 47838.70 2015-10-25 17:21:01.000 298 21203.40 97.10 42882.88 47838.64 2015-10-25 17:21:02.000 298 21203.39 97.07 42882.87 47838.64 2015-10-25 17:21:03.000 298 21203.37 97.05 42882.86 47838.62 2015-10-25 17:21:04.000 298 21203.35 97.04 42882.84 47838.59 2015-10-25 17:21:05.000 298 21203.29 97.02 42882.82 47838.58 2015-10-25 17:21:06.000 298 21203.25 97.02 42882.83 47838.57 2015-10-25 17:21:07.000 298 21203.26 97.01 42882.83 47838.53 2015-10-25 17:21:08.000 298 21203.28 96.96 42882.83 47838.56 2015-10-25 17:21:09.000 298 21203.34 96.95 42882.82 47838.56 2015-10-25 17:21:10.000 298 21203.38 96.96 42882.83 47838.61 2015-10-25 17:21:11.000 298 21203.40 96.98 42882.81 47838.62 2015-10-25 17:21:12.000 298 21203.40 97.07 42882.78 47838.62 2015-10-25 17:21:13.000 298 21203.43 97.13 42882.76 47838.60 2015-10-25 17:21:14.000 298 21203.44 97.18 42882.73 47838.56 2015-10-25 17:21:15.000 298 21203.47 97.25 42882.70 47838.54 2015-10-25 17:21:16.000 298 21203.48 97.29 42882.66 47838.53 2015-10-25 17:21:17.000 298 21203.48 97.32 42882.66 47838.51 2015-10-25 17:21:18.000 298 21203.51 97.31 42882.64 47838.50 2015-10-25 17:21:19.000 298 21203.54 97.33 42882.65 47838.47 2015-10-25 17:21:20.000 298 21203.52 97.39 42882.60 47838.49 2015-10-25 17:21:21.000 298 21203.50 97.37 42882.61 47838.47 2015-10-25 17:21:22.000 298 21203.49 97.35 42882.63 47838.47 2015-10-25 17:21:23.000 298 21203.48 97.38 42882.65 47838.46 2015-10-25 17:21:24.000 298 21203.45 97.39 42882.62 47838.48 2015-10-25 17:21:25.000 298 21203.43 97.37 42882.65 47838.46 2015-10-25 17:21:26.000 298 21203.38 97.39 42882.67 47838.46 2015-10-25 17:21:27.000 298 21203.37 97.44 42882.66 47838.46 2015-10-25 17:21:28.000 298 21203.39 97.44 42882.64 47838.44 2015-10-25 17:21:29.000 298 21203.42 97.44 42882.64 47838.45 2015-10-25 17:21:30.000 298 21203.44 97.43 42882.69 47838.47 2015-10-25 17:21:31.000 298 21203.48 97.43 42882.70 47838.48 2015-10-25 17:21:32.000 298 21203.47 97.46 42882.69 47838.51 2015-10-25 17:21:33.000 298 21203.50 97.47 42882.70 47838.54 2015-10-25 17:21:34.000 298 21203.51 97.48 42882.72 47838.55 2015-10-25 17:21:35.000 298 21203.50 97.49 42882.75 47838.56 2015-10-25 17:21:36.000 298 21203.51 97.50 42882.71 47838.56 2015-10-25 17:21:37.000 298 21203.48 97.57 42882.71 47838.56 2015-10-25 17:21:38.000 298 21203.45 97.59 42882.70 47838.55 2015-10-25 17:21:39.000 298 21203.42 97.62 42882.66 47838.53 2015-10-25 17:21:40.000 298 21203.42 97.63 42882.66 47838.50 2015-10-25 17:21:41.000 298 21203.39 97.65 42882.63 47838.48 2015-10-25 17:21:42.000 298 21203.38 97.65 42882.68 47838.48 2015-10-25 17:21:43.000 298 21203.40 97.60 42882.66 47838.46 2015-10-25 17:21:44.000 298 21203.42 97.58 42882.69 47838.45 2015-10-25 17:21:45.000 298 21203.42 97.55 42882.70 47838.47 2015-10-25 17:21:46.000 298 21203.42 97.55 42882.70 47838.48 2015-10-25 17:21:47.000 298 21203.42 97.53 42882.76 47838.49 2015-10-25 17:21:48.000 298 21203.42 97.52 42882.78 47838.52 2015-10-25 17:21:49.000 298 21203.42 97.49 42882.80 47838.52 2015-10-25 17:21:50.000 298 21203.44 97.46 42882.79 47838.57 2015-10-25 17:21:51.000 298 21203.44 97.45 42882.78 47838.58 2015-10-25 17:21:52.000 298 21203.46 97.42 42882.80 47838.60 2015-10-25 17:21:53.000 298 21203.46 97.42 42882.85 47838.60 2015-10-25 17:21:54.000 298 21203.46 97.40 42882.87 47838.65 2015-10-25 17:21:55.000 298 21203.42 97.36 42882.90 47838.64 2015-10-25 17:21:56.000 298 21203.39 97.33 42882.93 47838.64 2015-10-25 17:21:57.000 298 21203.33 97.34 42882.91 47838.65 2015-10-25 17:21:58.000 298 21203.36 97.32 42882.92 47838.65 2015-10-25 17:21:59.000 298 21203.36 97.30 42882.93 47838.66 2015-10-25 17:22:00.000 298 21203.35 97.24 42882.94 47838.67 2015-10-25 17:22:01.000 298 21203.33 97.22 42882.93 47838.69 2015-10-25 17:22:02.000 298 21203.29 97.18 42882.93 47838.68 2015-10-25 17:22:03.000 298 21203.29 97.16 42882.99 47838.67 2015-10-25 17:22:04.000 298 21203.30 97.18 42883.01 47838.70 2015-10-25 17:22:05.000 298 21203.35 97.20 42883.04 47838.74 2015-10-25 17:22:06.000 298 21203.36 97.24 42883.03 47838.76 2015-10-25 17:22:07.000 298 21203.39 97.25 42883.05 47838.79 2015-10-25 17:22:08.000 298 21203.44 97.26 42883.03 47838.81 2015-10-25 17:22:09.000 298 21203.47 97.32 42882.99 47838.79 2015-10-25 17:22:10.000 298 21203.50 97.40 42882.97 47838.80 2015-10-25 17:22:11.000 298 21203.54 97.49 42882.92 47838.77 2015-10-25 17:22:12.000 298 21203.54 97.57 42882.86 47838.72 2015-10-25 17:22:13.000 298 21203.55 97.64 42882.83 47838.70 2015-10-25 17:22:14.000 298 21203.57 97.68 42882.81 47838.66 2015-10-25 17:22:15.000 298 21203.54 97.73 42882.76 47838.61 2015-10-25 17:22:16.000 298 21203.51 97.81 42882.70 47838.57 2015-10-25 17:22:17.000 298 21203.45 97.85 42882.67 47838.51 2015-10-25 17:22:18.000 298 21203.42 97.87 42882.63 47838.46 2015-10-25 17:22:19.000 298 21203.40 97.89 42882.63 47838.42 2015-10-25 17:22:20.000 298 21203.36 97.90 42882.61 47838.39 2015-10-25 17:22:21.000 298 21203.35 97.87 42882.58 47838.35 2015-10-25 17:22:22.000 298 21203.34 97.85 42882.58 47838.35 2015-10-25 17:22:23.000 298 21203.33 97.85 42882.56 47838.33 2015-10-25 17:22:24.000 298 21203.36 97.81 42882.56 47838.35 2015-10-25 17:22:25.000 298 21203.38 97.76 42882.56 47838.34 2015-10-25 17:22:26.000 298 21203.38 97.76 42882.56 47838.36 2015-10-25 17:22:27.000 298 21203.42 97.75 42882.62 47838.39 2015-10-25 17:22:28.000 298 21203.43 97.73 42882.63 47838.41 2015-10-25 17:22:29.000 298 21203.44 97.73 42882.65 47838.42 2015-10-25 17:22:30.000 298 21203.48 97.75 42882.62 47838.45 2015-10-25 17:22:31.000 298 21203.51 97.79 42882.59 47838.46 2015-10-25 17:22:32.000 298 21203.54 97.78 42882.61 47838.45 2015-10-25 17:22:33.000 298 21203.55 97.79 42882.59 47838.45 2015-10-25 17:22:34.000 298 21203.58 97.78 42882.61 47838.48 2015-10-25 17:22:35.000 298 21203.65 97.76 42882.62 47838.49 2015-10-25 17:22:36.000 298 21203.68 97.78 42882.62 47838.55 2015-10-25 17:22:37.000 298 21203.70 97.79 42882.67 47838.55 2015-10-25 17:22:38.000 298 21203.72 97.83 42882.69 47838.59 2015-10-25 17:22:39.000 298 21203.74 97.84 42882.70 47838.62 2015-10-25 17:22:40.000 298 21203.71 97.87 42882.73 47838.62 2015-10-25 17:22:41.000 298 21203.67 97.89 42882.74 47838.64 2015-10-25 17:22:42.000 298 21203.68 97.89 42882.77 47838.64 2015-10-25 17:22:43.000 298 21203.68 97.90 42882.77 47838.66 2015-10-25 17:22:44.000 298 21203.69 97.93 42882.79 47838.70 2015-10-25 17:22:45.000 298 21203.68 97.92 42882.78 47838.69 2015-10-25 17:22:46.000 298 21203.68 97.91 42882.78 47838.67 2015-10-25 17:22:47.000 298 21203.70 97.89 42882.80 47838.71 2015-10-25 17:22:48.000 298 21203.73 97.87 42882.84 47838.74 2015-10-25 17:22:49.000 298 21203.74 97.86 42882.86 47838.74 2015-10-25 17:22:50.000 298 21203.76 97.82 42882.87 47838.78 2015-10-25 17:22:51.000 298 21203.75 97.80 42882.86 47838.80 2015-10-25 17:22:52.000 298 21203.72 97.79 42882.88 47838.82 2015-10-25 17:22:53.000 298 21203.73 97.76 42882.93 47838.82 2015-10-25 17:22:54.000 298 21203.74 97.80 42882.93 47838.87 2015-10-25 17:22:55.000 298 21203.73 97.82 42882.97 47838.84 2015-10-25 17:22:56.000 298 21203.73 97.81 42882.99 47838.87 2015-10-25 17:22:57.000 298 21203.70 97.81 42883.00 47838.88 2015-10-25 17:22:58.000 298 21203.64 97.79 42883.03 47838.87 2015-10-25 17:22:59.000 298 21203.61 97.80 42883.01 47838.87 2015-10-25 17:23:00.000 298 21203.60 97.80 42883.01 47838.86 2015-10-25 17:23:01.000 298 21203.59 97.83 42883.02 47838.86 2015-10-25 17:23:02.000 298 21203.62 97.87 42882.99 47838.84 2015-10-25 17:23:03.000 298 21203.63 97.90 42882.96 47838.87 2015-10-25 17:23:04.000 298 21203.63 97.89 42882.97 47838.85 2015-10-25 17:23:05.000 298 21203.63 97.91 42882.99 47838.83 2015-10-25 17:23:06.000 298 21203.63 97.94 42882.96 47838.83 2015-10-25 17:23:07.000 298 21203.62 97.96 42882.95 47838.83 2015-10-25 17:23:08.000 298 21203.58 97.97 42882.93 47838.81 2015-10-25 17:23:09.000 298 21203.58 97.95 42882.92 47838.79 2015-10-25 17:23:10.000 298 21203.59 97.95 42882.92 47838.77 2015-10-25 17:23:11.000 298 21203.60 97.97 42882.89 47838.77 2015-10-25 17:23:12.000 298 21203.61 97.98 42882.89 47838.77 2015-10-25 17:23:13.000 298 21203.56 98.00 42882.90 47838.75 2015-10-25 17:23:14.000 298 21203.58 98.04 42882.91 47838.75 2015-10-25 17:23:15.000 298 21203.56 98.03 42882.90 47838.73 2015-10-25 17:23:16.000 298 21203.56 98.04 42882.86 47838.72 2015-10-25 17:23:17.000 298 21203.55 98.05 42882.86 47838.70 2015-10-25 17:23:18.000 298 21203.50 98.05 42882.86 47838.69 2015-10-25 17:23:19.000 298 21203.47 98.06 42882.84 47838.69 2015-10-25 17:23:20.000 298 21203.47 98.04 42882.84 47838.69 2015-10-25 17:23:21.000 298 21203.46 98.04 42882.85 47838.68 2015-10-25 17:23:22.000 298 21203.46 98.04 42882.85 47838.67 2015-10-25 17:23:23.000 298 21203.46 98.04 42882.87 47838.70 2015-10-25 17:23:24.000 298 21203.46 98.04 42882.87 47838.70 2015-10-25 17:23:25.000 298 21203.49 98.03 42882.88 47838.66 2015-10-25 17:23:26.000 298 21203.51 98.06 42882.87 47838.70 2015-10-25 17:23:27.000 298 21203.47 98.08 42882.86 47838.68 2015-10-25 17:23:28.000 298 21203.46 98.08 42882.86 47838.66 2015-10-25 17:23:29.000 298 21203.49 98.05 42882.88 47838.66 2015-10-25 17:23:30.000 298 21203.48 98.07 42882.87 47838.68 2015-10-25 17:23:31.000 298 21203.46 98.05 42882.88 47838.69 2015-10-25 17:23:32.000 298 21203.49 97.98 42882.95 47838.73 2015-10-25 17:23:33.000 298 21203.47 97.99 42882.99 47838.76 2015-10-25 17:23:34.000 298 21203.47 98.01 42883.00 47838.80 2015-10-25 17:23:35.000 298 21203.48 98.05 42882.99 47838.78 2015-10-25 17:23:36.000 298 21203.50 98.05 42883.02 47838.82 2015-10-25 17:23:37.000 298 21203.50 98.03 42883.04 47838.79 2015-10-25 17:23:38.000 298 21203.53 98.01 42883.04 47838.80 2015-10-25 17:23:39.000 298 21203.54 98.03 42883.05 47838.81 2015-10-25 17:23:40.000 298 21203.57 98.05 42883.04 47838.81 2015-10-25 17:23:41.000 298 21203.54 98.08 42882.98 47838.81 2015-10-25 17:23:42.000 298 21203.54 98.06 42882.97 47838.79 2015-10-25 17:23:43.000 298 21203.55 98.04 42882.99 47838.78 2015-10-25 17:23:44.000 298 21203.54 98.08 42882.98 47838.76 2015-10-25 17:23:45.000 298 21203.53 98.09 42882.95 47838.76 2015-10-25 17:23:46.000 298 21203.55 98.10 42882.91 47838.72 2015-10-25 17:23:47.000 298 21203.56 98.08 42882.88 47838.71 2015-10-25 17:23:48.000 298 21203.56 98.07 42882.86 47838.69 2015-10-25 17:23:49.000 298 21203.55 98.03 42882.87 47838.70 2015-10-25 17:23:50.000 298 21203.59 98.03 42882.87 47838.69 2015-10-25 17:23:51.000 298 21203.62 98.05 42882.86 47838.68 2015-10-25 17:23:52.000 298 21203.61 98.06 42882.85 47838.71 2015-10-25 17:23:53.000 298 21203.60 98.09 42882.83 47838.70 2015-10-25 17:23:54.000 298 21203.63 98.11 42882.84 47838.69 2015-10-25 17:23:55.000 298 21203.61 98.16 42882.84 47838.70 2015-10-25 17:23:56.000 298 21203.65 98.19 42882.82 47838.69 2015-10-25 17:23:57.000 298 21203.68 98.22 42882.77 47838.68 2015-10-25 17:23:58.000 298 21203.69 98.26 42882.76 47838.69 2015-10-25 17:23:59.000 298 21203.72 98.34 42882.75 47838.67 2015-10-25 17:24:00.000 298 21203.72 98.38 42882.73 47838.65 2015-10-25 17:24:01.000 298 21203.78 98.39 42882.68 47838.67 2015-10-25 17:24:02.000 298 21203.77 98.42 42882.71 47838.65 2015-10-25 17:24:03.000 298 21203.76 98.47 42882.71 47838.64 2015-10-25 17:24:04.000 298 21203.75 98.46 42882.67 47838.62 2015-10-25 17:24:05.000 298 21203.72 98.46 42882.66 47838.58 2015-10-25 17:24:06.000 298 21203.67 98.44 42882.66 47838.59 2015-10-25 17:24:07.000 298 21203.64 98.41 42882.63 47838.57 2015-10-25 17:24:08.000 298 21203.62 98.35 42882.65 47838.56 2015-10-25 17:24:09.000 298 21203.60 98.31 42882.69 47838.56 2015-10-25 17:24:10.000 298 21203.56 98.26 42882.73 47838.57 2015-10-25 17:24:11.000 298 21203.55 98.23 42882.76 47838.59 2015-10-25 17:24:12.000 298 21203.53 98.19 42882.80 47838.57 2015-10-25 17:24:13.000 298 21203.53 98.17 42882.80 47838.62 2015-10-25 17:24:14.000 298 21203.56 98.18 42882.78 47838.60 2015-10-25 17:24:15.000 298 21203.57 98.16 42882.77 47838.65 2015-10-25 17:24:16.000 298 21203.61 98.14 42882.79 47838.64 2015-10-25 17:24:17.000 298 21203.62 98.11 42882.85 47838.66 2015-10-25 17:24:18.000 298 21203.64 98.10 42882.87 47838.71 2015-10-25 17:24:19.000 298 21203.66 98.10 42882.88 47838.74 2015-10-25 17:24:20.000 298 21203.68 98.15 42882.89 47838.75 2015-10-25 17:24:21.000 298 21203.66 98.17 42882.90 47838.77 2015-10-25 17:24:22.000 298 21203.67 98.22 42882.87 47838.77 2015-10-25 17:24:23.000 298 21203.70 98.24 42882.86 47838.74 2015-10-25 17:24:24.000 298 21203.72 98.24 42882.86 47838.78 2015-10-25 17:24:25.000 298 21203.71 98.21 42882.86 47838.75 2015-10-25 17:24:26.000 298 21203.73 98.19 42882.85 47838.74 2015-10-25 17:24:27.000 298 21203.73 98.20 42882.83 47838.74 2015-10-25 17:24:28.000 298 21203.76 98.19 42882.80 47838.75 2015-10-25 17:24:29.000 298 21203.77 98.20 42882.83 47838.75 2015-10-25 17:24:30.000 298 21203.73 98.22 42882.82 47838.75 2015-10-25 17:24:31.000 298 21203.73 98.24 42882.83 47838.73 2015-10-25 17:24:32.000 298 21203.74 98.26 42882.81 47838.75 2015-10-25 17:24:33.000 298 21203.75 98.29 42882.81 47838.75 2015-10-25 17:24:34.000 298 21203.69 98.28 42882.84 47838.74 2015-10-25 17:24:35.000 298 21203.65 98.31 42882.80 47838.70 2015-10-25 17:24:36.000 298 21203.63 98.32 42882.78 47838.69 2015-10-25 17:24:37.000 298 21203.61 98.31 42882.80 47838.66 2015-10-25 17:24:38.000 298 21203.57 98.30 42882.78 47838.64 2015-10-25 17:24:39.000 298 21203.53 98.28 42882.77 47838.61 2015-10-25 17:24:40.000 298 21203.51 98.21 42882.80 47838.61 2015-10-25 17:24:41.000 298 21203.48 98.16 42882.79 47838.61 2015-10-25 17:24:42.000 298 21203.46 98.13 42882.82 47838.62 2015-10-25 17:24:43.000 298 21203.48 98.12 42882.81 47838.62 2015-10-25 17:24:44.000 298 21203.51 98.10 42882.83 47838.61 2015-10-25 17:24:45.000 298 21203.54 98.09 42882.80 47838.63 2015-10-25 17:24:46.000 298 21203.56 98.08 42882.79 47838.65 2015-10-25 17:24:47.000 298 21203.56 98.07 42882.80 47838.67 2015-10-25 17:24:48.000 298 21203.59 98.03 42882.81 47838.66 2015-10-25 17:24:49.000 298 21203.63 98.02 42882.86 47838.72 2015-10-25 17:24:50.000 298 21203.68 98.02 42882.88 47838.75 2015-10-25 17:24:51.000 298 21203.69 98.00 42882.86 47838.76 2015-10-25 17:24:52.000 298 21203.70 97.99 42882.88 47838.77 2015-10-25 17:24:53.000 298 21203.71 97.99 42882.86 47838.80 2015-10-25 17:24:54.000 298 21203.70 98.00 42882.88 47838.81 2015-10-25 17:24:55.000 298 21203.71 98.02 42882.88 47838.82 2015-10-25 17:24:56.000 298 21203.70 98.02 42882.89 47838.81 2015-10-25 17:24:57.000 298 21203.71 98.00 42882.89 47838.83 2015-10-25 17:24:58.000 298 21203.72 97.98 42882.89 47838.82 2015-10-25 17:24:59.000 298 21203.69 97.95 42882.93 47838.83 2015-10-25 17:25:00.000 298 21203.68 97.92 42882.96 47838.83 2015-10-25 17:25:01.000 298 21203.70 97.90 42882.94 47838.83 2015-10-25 17:25:02.000 298 21203.73 97.88 42882.96 47838.85 2015-10-25 17:25:03.000 298 21203.75 97.85 42883.02 47838.87 2015-10-25 17:25:04.000 298 21203.76 97.83 42883.03 47838.90 2015-10-25 17:25:05.000 298 21203.75 97.81 42883.03 47838.93 2015-10-25 17:25:06.000 298 21203.73 97.79 42883.05 47838.93 2015-10-25 17:25:07.000 298 21203.74 97.76 42883.07 47838.94 2015-10-25 17:25:08.000 298 21203.74 97.75 42883.06 47838.93 2015-10-25 17:25:09.000 298 21203.71 97.73 42883.08 47838.95 2015-10-25 17:25:10.000 298 21203.71 97.70 42883.08 47838.95 2015-10-25 17:25:11.000 298 21203.69 97.68 42883.07 47838.96 2015-10-25 17:25:12.000 298 21203.65 97.65 42883.08 47838.96 2015-10-25 17:25:13.000 298 21203.62 97.62 42883.09 47838.96 2015-10-25 17:25:14.000 298 21203.67 97.58 42883.11 47838.96 2015-10-25 17:25:15.000 298 21203.72 97.57 42883.15 47839.00 2015-10-25 17:25:16.000 298 21203.76 97.56 42883.17 47839.04 2015-10-25 17:25:17.000 298 21203.79 97.56 42883.16 47839.05 2015-10-25 17:25:18.000 298 21203.80 97.60 42883.15 47839.07 2015-10-25 17:25:19.000 298 21203.82 97.63 42883.16 47839.09 2015-10-25 17:25:20.000 298 21203.86 97.63 42883.13 47839.08 2015-10-25 17:25:21.000 298 21203.90 97.64 42883.10 47839.10 2015-10-25 17:25:22.000 298 21203.94 97.66 42883.11 47839.11 2015-10-25 17:25:23.000 298 21203.96 97.67 42883.12 47839.10 2015-10-25 17:25:24.000 298 21203.98 97.66 42883.09 47839.09 2015-10-25 17:25:25.000 298 21204.00 97.67 42883.08 47839.11 2015-10-25 17:25:26.000 298 21204.03 97.68 42883.08 47839.12 2015-10-25 17:25:27.000 298 21204.06 97.68 42883.06 47839.10 2015-10-25 17:25:28.000 298 21204.04 97.69 42883.05 47839.12 2015-10-25 17:25:29.000 298 21204.04 97.68 42883.08 47839.11 2015-10-25 17:25:30.000 298 21204.07 97.67 42883.11 47839.12 2015-10-25 17:25:31.000 298 21204.09 97.64 42883.12 47839.13 2015-10-25 17:25:32.000 298 21204.10 97.62 42883.12 47839.17 2015-10-25 17:25:33.000 298 21204.12 97.59 42883.12 47839.18 2015-10-25 17:25:34.000 298 21204.15 97.62 42883.16 47839.19 2015-10-25 17:25:35.000 298 21204.14 97.66 42883.13 47839.23 2015-10-25 17:25:36.000 298 21204.14 97.69 42883.11 47839.20 2015-10-25 17:25:37.000 298 21204.13 97.71 42883.09 47839.18 2015-10-25 17:25:38.000 298 21204.12 97.71 42883.09 47839.19 2015-10-25 17:25:39.000 298 21204.10 97.72 42883.09 47839.13 2015-10-25 17:25:40.000 298 21204.11 97.70 42883.05 47839.16 2015-10-25 17:25:41.000 298 21204.12 97.67 42883.08 47839.14 2015-10-25 17:25:42.000 298 21204.14 97.65 42883.10 47839.15 2015-10-25 17:25:43.000 298 21204.15 97.60 42883.11 47839.13 2015-10-25 17:25:44.000 298 21204.15 97.56 42883.11 47839.16 2015-10-25 17:25:45.000 298 21204.18 97.53 42883.17 47839.20 2015-10-25 17:25:46.000 298 21204.25 97.51 42883.16 47839.24 2015-10-25 17:25:47.000 298 21204.29 97.49 42883.18 47839.26 2015-10-25 17:25:48.000 298 21204.34 97.49 42883.19 47839.29 2015-10-25 17:25:49.000 298 21204.37 97.47 42883.17 47839.32 2015-10-25 17:25:50.000 298 21204.39 97.47 42883.18 47839.34 2015-10-25 17:25:51.000 298 21204.41 97.47 42883.17 47839.35 2015-10-25 17:25:52.000 298 21204.38 97.52 42883.19 47839.39 2015-10-25 17:25:53.000 298 21204.36 97.55 42883.20 47839.37 2015-10-25 17:25:54.000 298 21204.35 97.55 42883.20 47839.34 2015-10-25 17:25:55.000 298 21204.31 97.56 42883.16 47839.34 2015-10-25 17:25:56.000 298 21204.32 97.61 42883.16 47839.31 2015-10-25 17:25:57.000 298 21204.35 97.58 42883.20 47839.30 2015-10-25 17:25:58.000 298 21204.36 97.52 42883.20 47839.30 2015-10-25 17:25:59.000 298 21204.36 97.49 42883.19 47839.31 2015-10-25 17:26:00.000 298 21204.36 97.45 42883.23 47839.35 2015-10-25 17:26:01.000 298 21204.35 97.40 42883.30 47839.37 2015-10-25 17:26:02.000 298 21204.33 97.39 42883.33 47839.40 2015-10-25 17:26:03.000 298 21204.31 97.39 42883.37 47839.41 2015-10-25 17:26:04.000 298 21204.32 97.38 42883.38 47839.44 2015-10-25 17:26:05.000 298 21204.32 97.39 42883.37 47839.47 2015-10-25 17:26:06.000 298 21204.33 97.39 42883.37 47839.46 2015-10-25 17:26:07.000 298 21204.29 97.42 42883.38 47839.48 2015-10-25 17:26:08.000 298 21204.32 97.46 42883.37 47839.47 2015-10-25 17:26:09.000 298 21204.31 97.47 42883.36 47839.47 2015-10-25 17:26:10.000 298 21204.35 97.47 42883.31 47839.44 2015-10-25 17:26:11.000 298 21204.40 97.47 42883.28 47839.43 2015-10-25 17:26:12.000 298 21204.40 97.48 42883.23 47839.41 2015-10-25 17:26:13.000 298 21204.42 97.49 42883.20 47839.38 2015-10-25 17:26:14.000 298 21204.42 97.48 42883.24 47839.38 2015-10-25 17:26:15.000 298 21204.40 97.50 42883.20 47839.37 2015-10-25 17:26:16.000 298 21204.43 97.49 42883.20 47839.39 2015-10-25 17:26:17.000 298 21204.47 97.50 42883.19 47839.39 2015-10-25 17:26:18.000 298 21204.50 97.49 42883.19 47839.37 2015-10-25 17:26:19.000 298 21204.52 97.48 42883.18 47839.39 2015-10-25 17:26:20.000 298 21204.53 97.46 42883.19 47839.41 2015-10-25 17:26:21.000 298 21204.54 97.48 42883.19 47839.44 2015-10-25 17:26:22.000 298 21204.54 97.48 42883.20 47839.43 2015-10-25 17:26:23.000 298 21204.53 97.44 42883.20 47839.43 2015-10-25 17:26:24.000 298 21204.53 97.44 42883.18 47839.41 2015-10-25 17:26:25.000 298 21204.50 97.41 42883.20 47839.42 2015-10-25 17:26:26.000 298 21204.50 97.41 42883.22 47839.42 2015-10-25 17:26:27.000 298 21204.48 97.39 42883.21 47839.39 2015-10-25 17:26:28.000 298 21204.45 97.37 42883.20 47839.40 2015-10-25 17:26:29.000 298 21204.42 97.35 42883.19 47839.39 2015-10-25 17:26:30.000 298 21204.41 97.34 42883.20 47839.38 2015-10-25 17:26:31.000 298 21204.40 97.33 42883.20 47839.37 2015-10-25 17:26:32.000 298 21204.43 97.33 42883.19 47839.38 2015-10-25 17:26:33.000 298 21204.45 97.31 42883.20 47839.39 2015-10-25 17:26:34.000 298 21204.46 97.31 42883.17 47839.37 2015-10-25 17:26:35.000 298 21204.48 97.29 42883.19 47839.40 2015-10-25 17:26:36.000 298 21204.51 97.28 42883.18 47839.41 2015-10-25 17:26:37.000 298 21204.53 97.29 42883.16 47839.40 2015-10-25 17:26:38.000 298 21204.51 97.27 42883.11 47839.43 2015-10-25 17:26:39.000 298 21204.52 97.26 42883.12 47839.39 2015-10-25 17:26:40.000 298 21204.52 97.23 42883.16 47839.42 2015-10-25 17:26:41.000 298 21204.50 97.20 42883.17 47839.41 2015-10-25 17:26:42.000 298 21204.47 97.18 42883.19 47839.44 2015-10-25 17:26:43.000 298 21204.49 97.22 42883.18 47839.43 2015-10-25 17:26:44.000 298 21204.47 97.21 42883.13 47839.41 2015-10-25 17:26:45.000 298 21204.47 97.20 42883.10 47839.38 2015-10-25 17:26:46.000 298 21204.49 97.16 42883.13 47839.39 2015-10-25 17:26:47.000 298 21204.51 97.16 42883.13 47839.37 2015-10-25 17:26:48.000 298 21204.52 97.16 42883.16 47839.39 2015-10-25 17:26:49.000 298 21204.53 97.11 42883.16 47839.39 2015-10-25 17:26:50.000 298 21204.55 97.06 42883.16 47839.41 2015-10-25 17:26:51.000 298 21204.50 97.05 42883.19 47839.41 2015-10-25 17:26:52.000 298 21204.50 97.06 42883.20 47839.44 2015-10-25 17:26:53.000 298 21204.51 97.06 42883.20 47839.45 2015-10-25 17:26:54.000 298 21204.50 97.05 42883.22 47839.49 2015-10-25 17:26:55.000 298 21204.50 97.04 42883.25 47839.45 2015-10-25 17:26:56.000 298 21204.48 97.01 42883.24 47839.47 2015-10-25 17:26:57.000 298 21204.44 97.00 42883.27 47839.46 2015-10-25 17:26:58.000 298 21204.44 96.97 42883.29 47839.46 2015-10-25 17:26:59.000 298 21204.45 96.91 42883.26 47839.44 2015-10-25 17:27:00.000 298 21204.48 96.90 42883.23 47839.47 2015-10-25 17:27:01.000 298 21204.52 96.87 42883.27 47839.49 2015-10-25 17:27:02.000 298 21204.59 96.84 42883.27 47839.50 2015-10-25 17:27:03.000 298 21204.66 96.81 42883.29 47839.53 2015-10-25 17:27:04.000 298 21204.75 96.83 42883.30 47839.57 2015-10-25 17:27:05.000 298 21204.83 96.85 42883.25 47839.61 2015-10-25 17:27:06.000 298 21204.90 96.86 42883.26 47839.64 2015-10-25 17:27:07.000 298 21204.97 96.88 42883.25 47839.66 2015-10-25 17:27:08.000 298 21204.99 96.91 42883.25 47839.68 2015-10-25 17:27:09.000 298 21205.03 96.90 42883.27 47839.72 2015-10-25 17:27:10.000 298 21205.03 96.91 42883.24 47839.71 2015-10-25 17:27:11.000 298 21205.00 96.95 42883.26 47839.73 2015-10-25 17:27:12.000 298 21204.98 96.95 42883.29 47839.68 2015-10-25 17:27:13.000 298 21204.93 96.95 42883.24 47839.69 2015-10-25 17:27:14.000 298 21204.86 97.00 42883.24 47839.67 2015-10-25 17:27:15.000 298 21204.81 96.95 42883.25 47839.64 2015-10-25 17:27:16.000 298 21204.76 96.95 42883.23 47839.60 2015-10-25 17:27:17.000 298 21204.73 96.92 42883.22 47839.60 2015-10-25 17:27:18.000 298 21204.71 96.88 42883.23 47839.54 2015-10-25 17:27:19.000 298 21204.70 96.84 42883.20 47839.55 2015-10-25 17:27:20.000 298 21204.68 96.82 42883.21 47839.52 2015-10-25 17:27:21.000 298 21204.66 96.79 42883.24 47839.54 2015-10-25 17:27:22.000 298 21204.66 96.80 42883.25 47839.54 2015-10-25 17:27:23.000 298 21204.68 96.79 42883.27 47839.51 2015-10-25 17:27:24.000 298 21204.68 96.76 42883.25 47839.54 2015-10-25 17:27:25.000 298 21204.72 96.73 42883.28 47839.55 2015-10-25 17:27:26.000 298 21204.73 96.74 42883.25 47839.56 2015-10-25 17:27:27.000 298 21204.76 96.73 42883.25 47839.59 2015-10-25 17:27:28.000 298 21204.75 96.76 42883.23 47839.57 2015-10-25 17:27:29.000 298 21204.75 96.77 42883.23 47839.58 2015-10-25 17:27:30.000 298 21204.79 96.77 42883.21 47839.55 2015-10-25 17:27:31.000 298 21204.87 96.72 42883.24 47839.56 2015-10-25 17:27:32.000 298 21204.93 96.69 42883.28 47839.61 2015-10-25 17:27:33.000 298 21205.00 96.67 42883.27 47839.67 2015-10-25 17:27:34.000 298 21205.08 96.62 42883.30 47839.73 2015-10-25 17:27:35.000 298 21205.08 96.61 42883.32 47839.77 2015-10-25 17:27:36.000 298 21205.09 96.60 42883.36 47839.82 2015-10-25 17:27:37.000 298 21205.09 96.57 42883.40 47839.83 2015-10-25 17:27:38.000 298 21205.09 96.60 42883.41 47839.88 2015-10-25 17:27:39.000 298 21205.07 96.62 42883.42 47839.88 2015-10-25 17:27:40.000 298 21205.06 96.61 42883.44 47839.90 2015-10-25 17:27:41.000 298 21205.04 96.62 42883.42 47839.88 2015-10-25 17:27:42.000 298 21205.03 96.65 42883.43 47839.89 2015-10-25 17:27:43.000 298 21205.02 96.68 42883.42 47839.88 2015-10-25 17:27:44.000 298 21205.00 96.71 42883.41 47839.89 2015-10-25 17:27:45.000 298 21204.99 96.71 42883.41 47839.86 2015-10-25 17:27:46.000 298 21205.00 96.73 42883.41 47839.83 2015-10-25 17:27:47.000 298 21204.98 96.74 42883.37 47839.85 2015-10-25 17:27:48.000 298 21205.01 96.73 42883.40 47839.82 2015-10-25 17:27:49.000 298 21205.04 96.71 42883.40 47839.82 2015-10-25 17:27:50.000 298 21205.08 96.70 42883.38 47839.84 2015-10-25 17:27:51.000 298 21205.07 96.66 42883.39 47839.86 2015-10-25 17:27:52.000 298 21205.12 96.66 42883.39 47839.90 2015-10-25 17:27:53.000 298 21205.13 96.64 42883.42 47839.88 2015-10-25 17:27:54.000 298 21205.16 96.59 42883.42 47839.90 2015-10-25 17:27:55.000 298 21205.17 96.57 42883.43 47839.91 2015-10-25 17:27:56.000 298 21205.17 96.56 42883.45 47839.95 2015-10-25 17:27:57.000 298 21205.17 96.53 42883.45 47839.96 2015-10-25 17:27:58.000 298 21205.19 96.51 42883.45 47839.96 2015-10-25 17:27:59.000 298 21205.22 96.51 42883.45 47839.95 2015-10-25 17:28:00.000 298 21205.23 96.53 42883.41 47839.98 2015-10-25 17:28:01.000 298 21205.23 96.54 42883.41 47839.95 2015-10-25 17:28:02.000 298 21205.26 96.52 42883.42 47839.97 2015-10-25 17:28:03.000 298 21205.27 96.54 42883.41 47839.95 2015-10-25 17:28:04.000 298 21205.31 96.54 42883.40 47839.96 2015-10-25 17:28:05.000 298 21205.34 96.53 42883.39 47839.96 2015-10-25 17:28:06.000 298 21205.37 96.50 42883.39 47839.98 2015-10-25 17:28:07.000 298 21205.36 96.53 42883.40 47839.97 2015-10-25 17:28:08.000 298 21205.35 96.58 42883.41 47839.98 2015-10-25 17:28:09.000 298 21205.35 96.58 42883.40 47840.00 2015-10-25 17:28:10.000 298 21205.35 96.62 42883.37 47839.97 2015-10-25 17:28:11.000 298 21205.39 96.67 42883.33 47839.96 2015-10-25 17:28:12.000 298 21205.39 96.72 42883.30 47839.94 2015-10-25 17:28:13.000 298 21205.38 96.74 42883.29 47839.91 2015-10-25 17:28:14.000 298 21205.31 96.78 42883.26 47839.85 2015-10-25 17:28:15.000 298 21205.23 96.81 42883.22 47839.82 2015-10-25 17:28:16.000 298 21205.20 96.84 42883.18 47839.77 2015-10-25 17:28:17.000 298 21205.19 96.85 42883.18 47839.73 2015-10-25 17:28:18.000 298 21205.21 96.84 42883.15 47839.71 2015-10-25 17:28:19.000 298 21205.19 96.83 42883.12 47839.69 2015-10-25 17:28:20.000 298 21205.22 96.86 42883.10 47839.66 2015-10-25 17:28:21.000 298 21205.23 96.89 42883.09 47839.66 2015-10-25 17:28:22.000 298 21205.24 96.91 42883.07 47839.66 2015-10-25 17:28:23.000 298 21205.27 96.96 42883.05 47839.65 2015-10-25 17:28:24.000 298 21205.25 96.95 42883.08 47839.64 2015-10-25 17:28:25.000 298 21205.22 96.94 42883.05 47839.62 2015-10-25 17:28:26.000 298 21205.16 96.93 42883.06 47839.61 2015-10-25 17:28:27.000 298 21205.12 96.94 42883.08 47839.60 2015-10-25 17:28:28.000 298 21205.07 96.96 42883.11 47839.61 2015-10-25 17:28:29.000 298 21205.06 96.94 42883.11 47839.60 2015-10-25 17:28:30.000 298 21205.01 96.94 42883.10 47839.60 2015-10-25 17:28:31.000 298 21204.98 96.91 42883.11 47839.56 2015-10-25 17:28:32.000 298 21204.95 96.88 42883.15 47839.57 2015-10-25 17:28:33.000 298 21204.95 96.85 42883.16 47839.56 2015-10-25 17:28:34.000 298 21204.95 96.77 42883.19 47839.57 2015-10-25 17:28:35.000 298 21204.95 96.74 42883.23 47839.59 2015-10-25 17:28:36.000 298 21204.99 96.77 42883.23 47839.63 2015-10-25 17:28:37.000 298 21205.07 96.81 42883.22 47839.66 2015-10-25 17:28:38.000 298 21205.14 96.82 42883.20 47839.68 2015-10-25 17:28:39.000 298 21205.22 96.81 42883.19 47839.73 2015-10-25 17:28:40.000 298 21205.35 96.83 42883.21 47839.74 2015-10-25 17:28:41.000 298 21205.39 96.84 42883.20 47839.79 2015-10-25 17:28:42.000 298 21205.47 96.90 42883.19 47839.81 2015-10-25 17:28:43.000 298 21205.57 96.95 42883.18 47839.83 2015-10-25 17:28:44.000 298 21205.62 97.00 42883.13 47839.88 2015-10-25 17:28:45.000 298 21205.67 97.06 42883.11 47839.89 2015-10-25 17:28:46.000 298 21205.71 97.09 42883.10 47839.91 2015-10-25 17:28:47.000 298 21205.72 97.11 42883.11 47839.91 2015-10-25 17:28:48.000 298 21205.73 97.12 42883.15 47839.91 2015-10-25 17:28:49.000 298 21205.74 97.11 42883.15 47839.90 2015-10-25 17:28:50.000 298 21205.77 97.11 42883.12 47839.94 2015-10-25 17:28:51.000 298 21205.74 97.13 42883.12 47839.92 2015-10-25 17:28:52.000 298 21205.72 97.14 42883.13 47839.94 2015-10-25 17:28:53.000 298 21205.73 97.13 42883.17 47839.95 2015-10-25 17:28:54.000 298 21205.73 97.13 42883.16 47839.95 2015-10-25 17:28:55.000 298 21205.77 97.12 42883.16 47839.95 2015-10-25 17:28:56.000 298 21205.74 97.13 42883.19 47839.97 2015-10-25 17:28:57.000 298 21205.75 97.12 42883.19 47839.97 2015-10-25 17:28:58.000 298 21205.79 97.14 42883.18 47839.98 2015-10-25 17:28:59.000 298 21205.80 97.14 42883.19 47839.97 2015-10-25 17:29:00.000 298 21205.83 97.13 42883.21 47839.98 2015-10-25 17:29:01.000 298 21205.83 97.11 42883.20 47840.01 2015-10-25 17:29:02.000 298 21205.82 97.07 42883.22 47840.02 2015-10-25 17:29:03.000 298 21205.84 97.06 42883.26 47840.02 2015-10-25 17:29:04.000 298 21205.84 97.06 42883.27 47840.05 2015-10-25 17:29:05.000 298 21205.89 97.05 42883.27 47840.09 2015-10-25 17:29:06.000 298 21205.90 97.04 42883.25 47840.10 2015-10-25 17:29:07.000 298 21205.92 97.00 42883.27 47840.11 2015-10-25 17:29:08.000 298 21205.97 96.98 42883.28 47840.15 2015-10-25 17:29:09.000 298 21206.00 96.98 42883.32 47840.19 2015-10-25 17:29:10.000 298 21206.02 96.98 42883.34 47840.22 2015-10-25 17:29:11.000 298 21206.06 96.97 42883.34 47840.20 2015-10-25 17:29:12.000 298 21206.10 96.99 42883.33 47840.22 2015-10-25 17:29:13.000 298 21206.16 97.00 42883.32 47840.24 2015-10-25 17:29:14.000 298 21206.20 97.00 42883.33 47840.27 2015-10-25 17:29:15.000 298 21206.22 97.01 42883.33 47840.27 2015-10-25 17:29:16.000 298 21206.21 97.02 42883.30 47840.29 2015-10-25 17:29:17.000 298 21206.28 97.03 42883.30 47840.31 2015-10-25 17:29:18.000 298 21206.30 97.03 42883.34 47840.31 2015-10-25 17:29:19.000 298 21206.31 97.07 42883.33 47840.34 2015-10-25 17:29:20.000 298 21206.35 97.09 42883.32 47840.33 2015-10-25 17:29:21.000 298 21206.36 97.10 42883.35 47840.34 2015-10-25 17:29:22.000 298 21206.39 97.10 42883.34 47840.37 2015-10-25 17:29:23.000 298 21206.39 97.12 42883.36 47840.40 2015-10-25 17:29:24.000 298 21206.39 97.14 42883.37 47840.41 2015-10-25 17:29:25.000 298 21206.41 97.14 42883.37 47840.43 2015-10-25 17:29:26.000 298 21206.37 97.16 42883.39 47840.46 2015-10-25 17:29:27.000 298 21206.35 97.18 42883.41 47840.45 2015-10-25 17:29:28.000 298 21206.30 97.21 42883.41 47840.45 2015-10-25 17:29:29.000 298 21206.26 97.29 42883.44 47840.43 2015-10-25 17:29:30.000 298 21206.20 97.35 42883.42 47840.43 2015-10-25 17:29:31.000 298 21206.19 97.37 42883.41 47840.36 2015-10-25 17:29:32.000 298 21206.19 97.39 42883.34 47840.34 2015-10-25 17:29:33.000 298 21206.16 97.41 42883.31 47840.30 2015-10-25 17:29:34.000 298 21206.15 97.37 42883.28 47840.25 2015-10-25 17:29:35.000 298 21206.14 97.36 42883.30 47840.25 2015-10-25 17:29:36.000 298 21206.18 97.34 42883.30 47840.24 2015-10-25 17:29:37.000 298 21206.18 97.32 42883.34 47840.24 2015-10-25 17:29:38.000 298 21206.18 97.31 42883.34 47840.24 2015-10-25 17:29:39.000 298 21206.18 97.28 42883.32 47840.29 2015-10-25 17:29:40.000 298 21206.19 97.30 42883.31 47840.26 2015-10-25 17:29:41.000 298 21206.22 97.29 42883.32 47840.27 2015-10-25 17:29:42.000 298 21206.27 97.30 42883.37 47840.29 2015-10-25 17:29:43.000 298 21206.28 97.29 42883.37 47840.32 2015-10-25 17:29:44.000 298 21206.29 97.30 42883.37 47840.32 2015-10-25 17:29:45.000 298 21206.31 97.31 42883.34 47840.34 2015-10-25 17:29:46.000 298 21206.29 97.34 42883.33 47840.32 2015-10-25 17:29:47.000 298 21206.28 97.37 42883.32 47840.32 2015-10-25 17:29:48.000 298 21206.27 97.38 42883.34 47840.33 2015-10-25 17:29:49.000 298 21206.27 97.39 42883.31 47840.30 2015-10-25 17:29:50.000 298 21206.26 97.42 42883.26 47840.29 2015-10-25 17:29:51.000 298 21206.23 97.44 42883.27 47840.25 2015-10-25 17:29:52.000 298 21206.23 97.44 42883.27 47840.27 2015-10-25 17:29:53.000 298 21206.22 97.45 42883.30 47840.24 2015-10-25 17:29:54.000 298 21206.21 97.46 42883.26 47840.23 2015-10-25 17:29:55.000 298 21206.23 97.47 42883.24 47840.23 2015-10-25 17:29:56.000 298 21206.20 97.48 42883.23 47840.21 2015-10-25 17:29:57.000 298 21206.20 97.52 42883.25 47840.24 2015-10-25 17:29:58.000 298 21206.18 97.55 42883.22 47840.22 2015-10-25 17:29:59.000 298 21206.15 97.58 42883.23 47840.20 2015-10-25 17:30:00.000 298 21206.14 97.60 42883.25 47840.21 2015-10-25 17:30:01.000 298 21206.14 97.60 42883.24 47840.18 2015-10-25 17:30:02.000 298 21206.15 97.61 42883.23 47840.17 2015-10-25 17:30:03.000 298 21206.15 97.64 42883.18 47840.17 2015-10-25 17:30:04.000 298 21206.13 97.64 42883.16 47840.14 2015-10-25 17:30:05.000 298 21206.13 97.64 42883.16 47840.14 2015-10-25 17:30:06.000 298 21206.13 97.60 42883.16 47840.14 2015-10-25 17:30:07.000 298 21206.17 97.58 42883.18 47840.15 2015-10-25 17:30:08.000 298 21206.18 97.63 42883.17 47840.15 2015-10-25 17:30:09.000 298 21206.14 97.65 42883.15 47840.15 2015-10-25 17:30:10.000 298 21206.09 97.67 42883.16 47840.13 2015-10-25 17:30:11.000 298 21206.07 97.68 42883.14 47840.10 2015-10-25 17:30:12.000 298 21206.05 97.68 42883.14 47840.07 2015-10-25 17:30:13.000 298 21206.02 97.69 42883.13 47840.06 2015-10-25 17:30:14.000 298 21206.02 97.67 42883.13 47840.05 2015-10-25 17:30:15.000 298 21206.03 97.61 42883.13 47840.04 2015-10-25 17:30:16.000 298 21206.06 97.58 42883.12 47840.07 2015-10-25 17:30:17.000 298 21206.10 97.58 42883.14 47840.09 2015-10-25 17:30:18.000 298 21206.09 97.59 42883.15 47840.12 2015-10-25 17:30:19.000 298 21206.07 97.66 42883.16 47840.14 2015-10-25 17:30:20.000 298 21206.00 97.73 42883.12 47840.10 2015-10-25 17:30:21.000 298 21205.96 97.82 42883.07 47840.07 2015-10-25 17:30:22.000 298 21205.93 97.86 42883.05 47840.00 2015-10-25 17:30:23.000 298 21205.91 97.88 42883.00 47839.94 2015-10-25 17:30:24.000 298 21205.92 97.93 42882.92 47839.89 2015-10-25 17:30:25.000 298 21205.90 97.97 42882.89 47839.85 2015-10-25 17:30:26.000 298 21205.88 97.98 42882.87 47839.82 2015-10-25 17:30:27.000 298 21205.92 97.98 42882.88 47839.80 2015-10-25 17:30:28.000 298 21205.89 98.00 42882.86 47839.81 2015-10-25 17:30:29.000 298 21205.85 98.00 42882.85 47839.78 2015-10-25 17:30:30.000 298 21205.86 98.02 42882.82 47839.77 2015-10-25 17:30:31.000 298 21205.90 98.00 42882.80 47839.76 2015-10-25 17:30:32.000 298 21205.92 97.98 42882.83 47839.78 2015-10-25 17:30:33.000 298 21205.95 97.93 42882.84 47839.78 2015-10-25 17:30:34.000 298 21206.01 97.90 42882.87 47839.78 2015-10-25 17:30:35.000 298 21206.00 97.90 42882.88 47839.84 2015-10-25 17:30:36.000 298 21206.02 97.92 42882.89 47839.83 2015-10-25 17:30:37.000 298 21206.05 97.92 42882.90 47839.87 2015-10-25 17:30:38.000 298 21206.05 97.89 42882.90 47839.87 2015-10-25 17:30:39.000 298 21206.05 97.90 42882.90 47839.88 2015-10-25 17:30:40.000 298 21206.02 97.92 42882.91 47839.85 2015-10-25 17:30:41.000 298 21206.01 97.91 42882.94 47839.85 2015-10-25 17:30:42.000 298 21205.98 97.90 42882.96 47839.89 2015-10-25 17:30:43.000 298 21205.94 97.91 42882.95 47839.89 2015-10-25 17:30:44.000 298 21205.92 97.95 42882.94 47839.91 2015-10-25 17:30:45.000 298 21205.84 98.03 42882.91 47839.86 2015-10-25 17:30:46.000 298 21205.76 98.08 42882.91 47839.82 2015-10-25 17:30:47.000 298 21205.70 98.07 42882.88 47839.73 2015-10-25 17:30:48.000 298 21205.67 98.06 42882.87 47839.70 2015-10-25 17:30:49.000 298 21205.60 98.05 42882.86 47839.69 2015-10-25 17:30:50.000 298 21205.55 98.03 42882.87 47839.66 2015-10-25 17:30:51.000 298 21205.56 98.00 42882.88 47839.64 2015-10-25 17:30:52.000 298 21205.56 97.98 42882.89 47839.66 2015-10-25 17:30:53.000 298 21205.55 97.96 42882.95 47839.67 2015-10-25 17:30:54.000 298 21205.55 97.93 42882.97 47839.68 2015-10-25 17:30:55.000 298 21205.57 97.89 42883.00 47839.71 2015-10-25 17:30:56.000 298 21205.59 97.91 42883.03 47839.73 2015-10-25 17:30:57.000 298 21205.56 97.92 42883.03 47839.78 2015-10-25 17:30:58.000 298 21205.54 97.91 42883.05 47839.76 2015-10-25 17:30:59.000 298 21205.55 97.91 42883.07 47839.78 2015-10-25 17:31:00.000 298 21205.56 97.92 42883.08 47839.80 2015-10-25 17:31:01.000 298 21205.55 97.92 42883.13 47839.83 2015-10-25 17:31:02.000 298 21205.56 97.96 42883.17 47839.85 2015-10-25 17:31:03.000 298 21205.60 97.95 42883.13 47839.88 2015-10-25 17:31:04.000 298 21205.63 97.96 42883.13 47839.89 2015-10-25 17:31:05.000 298 21205.60 98.04 42883.12 47839.87 2015-10-25 17:31:06.000 298 21205.62 98.12 42883.08 47839.86 2015-10-25 17:31:07.000 298 21205.60 98.20 42883.04 47839.85 2015-10-25 17:31:08.000 298 21205.61 98.21 42883.04 47839.81 2015-10-25 17:31:09.000 298 21205.60 98.20 42883.02 47839.79 2015-10-25 17:31:10.000 298 21205.58 98.22 42883.01 47839.75 2015-10-25 17:31:11.000 298 21205.55 98.22 42882.98 47839.77 2015-10-25 17:31:12.000 298 21205.54 98.23 42882.97 47839.73 2015-10-25 17:31:13.000 298 21205.51 98.24 42882.97 47839.71 2015-10-25 17:31:14.000 298 21205.45 98.30 42882.96 47839.72 2015-10-25 17:31:15.000 298 21205.44 98.34 42882.98 47839.69 2015-10-25 17:31:16.000 298 21205.44 98.34 42882.95 47839.67 2015-10-25 17:31:17.000 298 21205.45 98.34 42882.99 47839.65 2015-10-25 17:31:18.000 298 21205.49 98.32 42883.03 47839.66 2015-10-25 17:31:19.000 298 21205.55 98.26 42883.05 47839.68 2015-10-25 17:31:20.000 298 21205.65 98.20 42883.07 47839.72 2015-10-25 17:31:21.000 298 21205.72 98.13 42883.11 47839.78 2015-10-25 17:31:22.000 298 21205.78 98.11 42883.14 47839.84 2015-10-25 17:31:23.000 298 21205.83 98.11 42883.20 47839.91 2015-10-25 17:31:24.000 298 21205.88 98.12 42883.20 47839.93 2015-10-25 17:31:25.000 298 21205.94 98.11 42883.18 47839.98 2015-10-25 17:31:26.000 298 21205.97 98.11 42883.20 47840.03 2015-10-25 17:31:27.000 298 21205.97 98.12 42883.21 47840.04 2015-10-25 17:31:28.000 298 21205.98 98.11 42883.20 47840.03 2015-10-25 17:31:29.000 298 21205.98 98.11 42883.23 47840.05 2015-10-25 17:31:30.000 298 21205.96 98.12 42883.21 47840.03 2015-10-25 17:31:31.000 298 21205.95 98.13 42883.23 47840.05 2015-10-25 17:31:32.000 298 21205.99 98.14 42883.23 47840.07 2015-10-25 17:31:33.000 298 21205.98 98.14 42883.21 47840.05 2015-10-25 17:31:34.000 298 21205.99 98.13 42883.20 47840.03 2015-10-25 17:31:35.000 298 21206.02 98.12 42883.19 47840.03 2015-10-25 17:31:36.000 298 21206.05 98.09 42883.20 47840.08 2015-10-25 17:31:37.000 298 21206.07 98.12 42883.25 47840.11 2015-10-25 17:31:38.000 298 21206.10 98.13 42883.27 47840.12 2015-10-25 17:31:39.000 298 21206.11 98.12 42883.24 47840.11 2015-10-25 17:31:40.000 298 21206.08 98.17 42883.20 47840.12 2015-10-25 17:31:41.000 298 21206.06 98.19 42883.18 47840.10 2015-10-25 17:31:42.000 298 21206.04 98.18 42883.21 47840.09 2015-10-25 17:31:43.000 298 21206.00 98.17 42883.21 47840.08 2015-10-25 17:31:44.000 298 21206.00 98.15 42883.19 47840.05 2015-10-25 17:31:45.000 298 21205.97 98.13 42883.24 47840.05 2015-10-25 17:31:46.000 298 21205.94 98.11 42883.23 47840.06 2015-10-25 17:31:47.000 298 21205.95 98.10 42883.23 47840.05 2015-10-25 17:31:48.000 298 21205.89 98.10 42883.24 47840.05 2015-10-25 17:31:49.000 298 21205.80 98.11 42883.25 47840.03 2015-10-25 17:31:50.000 298 21205.74 98.06 42883.21 47839.99 2015-10-25 17:31:51.000 298 21205.67 98.05 42883.26 47839.95 2015-10-25 17:31:52.000 298 21205.61 98.04 42883.26 47839.95 2015-10-25 17:31:53.000 298 21205.55 98.05 42883.23 47839.91 2015-10-25 17:31:54.000 298 21205.53 98.03 42883.20 47839.89 2015-10-25 17:31:55.000 298 21205.48 98.02 42883.25 47839.86 2015-10-25 17:31:56.000 298 21205.47 98.01 42883.24 47839.85 2015-10-25 17:31:57.000 298 21205.49 97.96 42883.23 47839.83 2015-10-25 17:31:58.000 298 21205.46 97.97 42883.19 47839.82 2015-10-25 17:31:59.000 298 21205.47 97.96 42883.20 47839.82 2015-10-25 17:32:00.000 298 21205.49 97.96 42883.17 47839.82 2015-10-25 17:32:01.000 298 21205.48 97.99 42883.17 47839.81 2015-10-25 17:32:02.000 298 21205.46 97.97 42883.17 47839.80 2015-10-25 17:32:03.000 298 21205.45 97.97 42883.15 47839.81 2015-10-25 17:32:04.000 298 21205.44 97.97 42883.17 47839.79 2015-10-25 17:32:05.000 298 21205.46 97.91 42883.24 47839.80 2015-10-25 17:32:06.000 298 21205.47 97.87 42883.21 47839.82 2015-10-25 17:32:07.000 298 21205.47 97.85 42883.21 47839.82 2015-10-25 17:32:08.000 298 21205.43 97.87 42883.24 47839.85 2015-10-25 17:32:09.000 298 21205.33 97.93 42883.23 47839.81 2015-10-25 17:32:10.000 298 21205.26 97.95 42883.22 47839.76 2015-10-25 17:32:11.000 298 21205.16 97.97 42883.23 47839.73 2015-10-25 17:32:12.000 298 21205.10 97.96 42883.20 47839.68 2015-10-25 17:32:13.000 298 21205.07 97.97 42883.20 47839.66 2015-10-25 17:32:14.000 298 21205.06 97.94 42883.23 47839.63 2015-10-25 17:32:15.000 298 21205.03 97.92 42883.23 47839.64 2015-10-25 17:32:16.000 298 21205.03 97.92 42883.20 47839.63 2015-10-25 17:32:17.000 298 21205.02 97.92 42883.24 47839.64 2015-10-25 17:32:18.000 298 21205.03 97.91 42883.23 47839.65 2015-10-25 17:32:19.000 298 21205.02 97.90 42883.28 47839.66 2015-10-25 17:32:20.000 298 21205.04 97.90 42883.26 47839.65 2015-10-25 17:32:21.000 298 21205.04 97.87 42883.23 47839.66 2015-10-25 17:32:22.000 298 21205.03 97.82 42883.23 47839.69 2015-10-25 17:32:23.000 298 21205.06 97.77 42883.26 47839.69 2015-10-25 17:32:24.000 298 21205.07 97.74 42883.28 47839.72 2015-10-25 17:32:25.000 298 21205.07 97.68 42883.32 47839.77 2015-10-25 17:32:26.000 298 21205.07 97.63 42883.35 47839.79 2015-10-25 17:32:27.000 298 21205.03 97.60 42883.38 47839.83 2015-10-25 17:32:28.000 298 21205.02 97.59 42883.43 47839.87 2015-10-25 17:32:29.000 298 21205.02 97.59 42883.45 47839.89 2015-10-25 17:32:30.000 298 21204.96 97.63 42883.47 47839.88 2015-10-25 17:32:31.000 298 21204.94 97.67 42883.48 47839.90 2015-10-25 17:32:32.000 298 21204.90 97.68 42883.47 47839.87 2015-10-25 17:32:33.000 298 21204.88 97.72 42883.44 47839.83 2015-10-25 17:32:34.000 298 21204.83 97.74 42883.41 47839.81 2015-10-25 17:32:35.000 298 21204.78 97.76 42883.37 47839.79 2015-10-25 17:32:36.000 298 21204.76 97.79 42883.38 47839.73 2015-10-25 17:32:37.000 298 21204.74 97.80 42883.36 47839.74 2015-10-25 17:32:38.000 298 21204.71 97.79 42883.40 47839.68 2015-10-25 17:32:39.000 298 21204.65 97.81 42883.37 47839.67 2015-10-25 17:32:40.000 298 21204.65 97.83 42883.33 47839.63 2015-10-25 17:32:41.000 298 21204.66 97.82 42883.28 47839.61 2015-10-25 17:32:42.000 298 21204.65 97.83 42883.26 47839.61 2015-10-25 17:32:43.000 298 21204.60 97.83 42883.26 47839.58 2015-10-25 17:32:44.000 298 21204.59 97.88 42883.19 47839.54 2015-10-25 17:32:45.000 298 21204.55 97.87 42883.18 47839.52 2015-10-25 17:32:46.000 298 21204.57 97.90 42883.13 47839.45 2015-10-25 17:32:47.000 298 21204.53 97.89 42883.09 47839.41 2015-10-25 17:32:48.000 298 21204.53 97.87 42883.07 47839.39 2015-10-25 17:32:49.000 298 21204.50 97.84 42883.07 47839.38 2015-10-25 17:32:50.000 298 21204.46 97.82 42883.07 47839.35 2015-10-25 17:32:51.000 298 21204.41 97.80 42883.09 47839.33 2015-10-25 17:32:52.000 298 21204.38 97.79 42883.09 47839.36 2015-10-25 17:32:53.000 298 21204.35 97.75 42883.13 47839.33 2015-10-25 17:32:54.000 298 21204.29 97.70 42883.13 47839.32 2015-10-25 17:32:55.000 298 21204.25 97.64 42883.16 47839.31 2015-10-25 17:32:56.000 298 21204.23 97.62 42883.17 47839.30 2015-10-25 17:32:57.000 298 21204.19 97.61 42883.19 47839.32 2015-10-25 17:32:58.000 298 21204.19 97.60 42883.23 47839.31 2015-10-25 17:32:59.000 298 21204.18 97.59 42883.22 47839.31 2015-10-25 17:33:00.000 298 21204.17 97.58 42883.24 47839.32 2015-10-25 17:33:01.000 298 21204.18 97.58 42883.21 47839.29 2015-10-25 17:33:02.000 298 21204.19 97.54 42883.22 47839.29 2015-10-25 17:33:03.000 298 21204.17 97.54 42883.24 47839.29 2015-10-25 17:33:04.000 298 21204.16 97.55 42883.21 47839.30 2015-10-25 17:33:05.000 298 21204.15 97.55 42883.20 47839.26 2015-10-25 17:33:06.000 298 21204.14 97.55 42883.17 47839.24 2015-10-25 17:33:07.000 298 21204.14 97.53 42883.16 47839.22 2015-10-25 17:33:08.000 298 21204.17 97.49 42883.11 47839.21 2015-10-25 17:33:09.000 298 21204.18 97.49 42883.07 47839.23 2015-10-25 17:33:10.000 298 21204.19 97.50 42883.05 47839.18 2015-10-25 17:33:11.000 298 21204.20 97.52 42882.98 47839.17 2015-10-25 17:33:12.000 298 21204.22 97.51 42883.01 47839.13 2015-10-25 17:33:13.000 298 21204.23 97.48 42883.01 47839.15 2015-10-25 17:33:14.000 298 21204.24 97.46 42883.02 47839.14 2015-10-25 17:33:15.000 298 21204.25 97.44 42883.01 47839.15 2015-10-25 17:33:16.000 298 21204.28 97.43 42883.06 47839.17 2015-10-25 17:33:17.000 298 21204.27 97.44 42883.06 47839.18 2015-10-25 17:33:18.000 298 21204.26 97.48 42883.05 47839.19 2015-10-25 17:33:19.000 298 21204.27 97.53 42883.04 47839.18 2015-10-25 17:33:20.000 298 21204.27 97.55 42883.03 47839.20 2015-10-25 17:33:21.000 298 21204.26 97.58 42883.05 47839.18 2015-10-25 17:33:22.000 298 21204.21 97.57 42883.03 47839.20 2015-10-25 17:33:23.000 298 21204.19 97.60 42883.02 47839.15 2015-10-25 17:33:24.000 298 21204.17 97.63 42883.02 47839.14 2015-10-25 17:33:25.000 298 21204.17 97.64 42883.02 47839.12 2015-10-25 17:33:26.000 298 21204.17 97.66 42883.03 47839.11 2015-10-25 17:33:27.000 298 21204.16 97.71 42882.97 47839.10 2015-10-25 17:33:28.000 298 21204.15 97.78 42882.93 47839.08 2015-10-25 17:33:29.000 298 21204.12 97.81 42882.91 47839.05 2015-10-25 17:33:30.000 298 21204.14 97.85 42882.87 47839.02 2015-10-25 17:33:31.000 298 21204.14 97.84 42882.84 47838.98 2015-10-25 17:33:32.000 298 21204.14 97.83 42882.86 47838.96 2015-10-25 17:33:33.000 298 21204.17 97.80 42882.84 47838.96 2015-10-25 17:33:34.000 298 21204.17 97.81 42882.82 47838.96 2015-10-25 17:33:35.000 298 21204.19 97.85 42882.84 47838.96 2015-10-25 17:33:36.000 298 21204.18 97.89 42882.85 47838.99 2015-10-25 17:33:37.000 298 21204.17 97.94 42882.81 47838.95 2015-10-25 17:33:38.000 298 21204.17 97.96 42882.77 47838.93 2015-10-25 17:33:39.000 298 21204.21 97.94 42882.79 47838.91 2015-10-25 17:33:40.000 298 21204.22 97.95 42882.78 47838.93 2015-10-25 17:33:41.000 298 21204.23 97.99 42882.77 47838.94 2015-10-25 17:33:42.000 298 21204.23 98.00 42882.82 47838.94 2015-10-25 17:33:43.000 298 21204.24 98.02 42882.82 47838.96 2015-10-25 17:33:44.000 298 21204.23 98.03 42882.78 47838.92 2015-10-25 17:33:45.000 298 21204.21 98.06 42882.78 47838.93 2015-10-25 17:33:46.000 298 21204.21 98.08 42882.72 47838.89 2015-10-25 17:33:47.000 298 21204.16 98.09 42882.71 47838.90 2015-10-25 17:33:48.000 298 21204.12 98.09 42882.72 47838.87 2015-10-25 17:33:49.000 298 21204.10 98.06 42882.74 47838.86 2015-10-25 17:33:50.000 298 21204.10 98.07 42882.75 47838.82 2015-10-25 17:33:51.000 298 21204.05 98.07 42882.76 47838.86 2015-10-25 17:33:52.000 298 21204.07 98.07 42882.79 47838.85 2015-10-25 17:33:53.000 298 21204.03 98.10 42882.77 47838.86 2015-10-25 17:33:54.000 298 21204.01 98.08 42882.77 47838.84 2015-10-25 17:33:55.000 298 21203.99 98.11 42882.77 47838.84 2015-10-25 17:33:56.000 298 21204.02 98.12 42882.76 47838.83 2015-10-25 17:33:57.000 298 21204.05 98.13 42882.69 47838.82 2015-10-25 17:33:58.000 298 21204.06 98.13 42882.72 47838.79 2015-10-25 17:33:59.000 298 21204.05 98.11 42882.74 47838.81 2015-10-25 17:34:00.000 298 21204.05 98.12 42882.72 47838.80 2015-10-25 17:34:01.000 298 21204.06 98.09 42882.70 47838.80 2015-10-25 17:34:02.000 298 21204.03 98.10 42882.73 47838.77 2015-10-25 17:34:03.000 298 21204.04 98.11 42882.73 47838.78 2015-10-25 17:34:04.000 298 21204.07 98.11 42882.72 47838.78 2015-10-25 17:34:05.000 298 21204.08 98.09 42882.71 47838.76 2015-10-25 17:34:06.000 298 21204.06 98.09 42882.70 47838.79 2015-10-25 17:34:07.000 298 21204.05 98.08 42882.72 47838.78 2015-10-25 17:34:08.000 298 21203.99 98.08 42882.72 47838.77 2015-10-25 17:34:09.000 298 21203.94 98.07 42882.71 47838.76 2015-10-25 17:34:10.000 298 21203.92 98.03 42882.72 47838.74 2015-10-25 17:34:11.000 298 21203.87 97.99 42882.76 47838.72 2015-10-25 17:34:12.000 298 21203.86 97.98 42882.74 47838.72 2015-10-25 17:34:13.000 298 21203.85 98.02 42882.71 47838.72 2015-10-25 17:34:14.000 298 21203.82 98.03 42882.73 47838.72 2015-10-25 17:34:15.000 298 21203.79 98.00 42882.70 47838.70 2015-10-25 17:34:16.000 298 21203.76 97.93 42882.75 47838.67 2015-10-25 17:34:17.000 298 21203.84 97.83 42882.77 47838.71 2015-10-25 17:34:18.000 298 21203.90 97.76 42882.81 47838.76 2015-10-25 17:34:19.000 298 21203.94 97.72 42882.86 47838.84 2015-10-25 17:34:20.000 298 21203.97 97.72 42882.86 47838.87 2015-10-25 17:34:21.000 298 21203.96 97.76 42882.86 47838.92 2015-10-25 17:34:22.000 298 21203.95 97.83 42882.87 47838.94 2015-10-25 17:34:23.000 298 21203.99 97.86 42882.81 47838.89 2015-10-25 17:34:24.000 298 21204.00 97.86 42882.79 47838.89 2015-10-25 17:34:25.000 298 21204.04 97.87 42882.76 47838.88 2015-10-25 17:34:26.000 298 21204.03 97.85 42882.76 47838.86 2015-10-25 17:34:27.000 298 21204.07 97.81 42882.79 47838.88 2015-10-25 17:34:28.000 298 21204.12 97.81 42882.78 47838.90 2015-10-25 17:34:29.000 298 21204.17 97.78 42882.79 47838.91 2015-10-25 17:34:30.000 298 21204.21 97.78 42882.82 47838.94 2015-10-25 17:34:31.000 298 21204.21 97.77 42882.84 47838.98 2015-10-25 17:34:32.000 298 21204.27 97.78 42882.87 47839.02 2015-10-25 17:34:33.000 298 21204.24 97.82 42882.89 47839.03 2015-10-25 17:34:34.000 298 21204.23 97.85 42882.85 47839.05 2015-10-25 17:34:35.000 298 21204.22 97.92 42882.86 47839.04 2015-10-25 17:34:36.000 298 21204.14 98.08 42882.80 47839.02 2015-10-25 17:34:37.000 298 21204.08 98.23 42882.77 47838.95 2015-10-25 17:34:38.000 298 21203.97 98.35 42882.68 47838.85 2015-10-25 17:34:39.000 298 21203.88 98.43 42882.59 47838.77 2015-10-25 17:34:40.000 298 21203.79 98.46 42882.53 47838.62 2015-10-25 17:34:41.000 298 21203.70 98.46 42882.46 47838.54 2015-10-25 17:34:42.000 298 21203.64 98.41 42882.44 47838.46 2015-10-25 17:34:43.000 298 21203.58 98.35 42882.44 47838.41 2015-10-25 17:34:44.000 298 21203.53 98.25 42882.50 47838.37 2015-10-25 17:34:45.000 298 21203.54 98.18 42882.52 47838.40 2015-10-25 17:34:46.000 298 21203.58 98.20 42882.54 47838.42 2015-10-25 17:34:47.000 298 21203.66 98.22 42882.51 47838.46 2015-10-25 17:34:48.000 298 21203.73 98.26 42882.55 47838.46 2015-10-25 17:34:49.000 298 21203.82 98.31 42882.51 47838.49 2015-10-25 17:34:50.000 298 21203.91 98.36 42882.47 47838.50 2015-10-25 17:34:51.000 298 21204.03 98.37 42882.48 47838.51 2015-10-25 17:34:52.000 298 21204.12 98.36 42882.43 47838.55 2015-10-25 17:34:53.000 298 21204.20 98.35 42882.44 47838.60 2015-10-25 17:34:54.000 298 21204.27 98.34 42882.47 47838.61 2015-10-25 17:34:55.000 298 21204.30 98.31 42882.50 47838.65 2015-10-25 17:34:56.000 298 21204.34 98.26 42882.52 47838.69 2015-10-25 17:34:57.000 298 21204.33 98.19 42882.56 47838.76 2015-10-25 17:34:58.000 298 21204.31 98.15 42882.62 47838.81 2015-10-25 17:34:59.000 298 21204.29 98.15 42882.67 47838.86 2015-10-25 17:35:00.000 298 21204.26 98.15 42882.74 47838.86 2015-10-25 17:35:01.000 298 21204.17 98.14 42882.73 47838.88 2015-10-25 17:35:02.000 298 21204.08 98.17 42882.77 47838.89 2015-10-25 17:35:03.000 298 21204.05 98.21 42882.78 47838.87 2015-10-25 17:35:04.000 298 21204.00 98.22 42882.74 47838.83 2015-10-25 17:35:05.000 298 21203.97 98.25 42882.70 47838.78 2015-10-25 17:35:06.000 298 21203.95 98.28 42882.67 47838.75 2015-10-25 17:35:07.000 298 21203.93 98.29 42882.66 47838.73 2015-10-25 17:35:08.000 298 21203.96 98.29 42882.65 47838.71 2015-10-25 17:35:09.000 298 21203.97 98.34 42882.65 47838.71 2015-10-25 17:35:10.000 298 21204.03 98.37 42882.65 47838.72 2015-10-25 17:35:11.000 298 21204.07 98.38 42882.63 47838.73 2015-10-25 17:35:12.000 298 21204.09 98.40 42882.62 47838.74 2015-10-25 17:35:13.000 298 21204.13 98.44 42882.61 47838.74 2015-10-25 17:35:14.000 298 21204.16 98.45 42882.60 47838.74 2015-10-25 17:35:15.000 298 21204.19 98.42 42882.63 47838.75 2015-10-25 17:35:16.000 298 21204.25 98.35 42882.64 47838.76 2015-10-25 17:35:17.000 298 21204.27 98.26 42882.67 47838.81 2015-10-25 17:35:18.000 298 21204.36 98.17 42882.75 47838.87 2015-10-25 17:35:19.000 298 21204.35 98.08 42882.81 47838.97 2015-10-25 17:35:20.000 298 21204.36 98.05 42882.92 47839.05 2015-10-25 17:35:21.000 298 21204.38 98.02 42882.96 47839.12 2015-10-25 17:35:22.000 298 21204.35 97.99 42883.04 47839.18 2015-10-25 17:35:23.000 298 21204.30 98.01 42883.08 47839.19 2015-10-25 17:35:24.000 298 21204.24 98.01 42883.10 47839.24 2015-10-25 17:35:25.000 298 21204.22 98.03 42883.12 47839.24 2015-10-25 17:35:26.000 298 21204.24 98.06 42883.12 47839.25 2015-10-25 17:35:27.000 298 21204.29 98.04 42883.13 47839.28 2015-10-25 17:35:28.000 298 21204.29 98.03 42883.20 47839.33 2015-10-25 17:35:29.000 298 21204.30 98.01 42883.27 47839.36 2015-10-25 17:35:30.000 298 21204.29 98.05 42883.27 47839.41 2015-10-25 17:35:31.000 298 21204.27 98.14 42883.29 47839.42 2015-10-25 17:35:32.000 298 21204.26 98.19 42883.28 47839.41 2015-10-25 17:35:33.000 298 21204.23 98.21 42883.27 47839.41 2015-10-25 17:35:34.000 298 21204.23 98.22 42883.30 47839.38 2015-10-25 17:35:35.000 298 21204.19 98.23 42883.28 47839.38 2015-10-25 17:35:36.000 298 21204.16 98.29 42883.26 47839.33 2015-10-25 17:35:37.000 298 21204.12 98.34 42883.23 47839.35 2015-10-25 17:35:38.000 298 21204.10 98.40 42883.19 47839.31 2015-10-25 17:35:39.000 298 21204.07 98.40 42883.18 47839.25 2015-10-25 17:35:40.000 298 21204.07 98.39 42883.13 47839.22 2015-10-25 17:35:41.000 298 21204.04 98.38 42883.14 47839.22 2015-10-25 17:35:42.000 298 21204.04 98.38 42883.12 47839.18 2015-10-25 17:35:43.000 298 21204.04 98.41 42883.12 47839.17 2015-10-25 17:35:44.000 298 21204.10 98.40 42883.12 47839.18 2015-10-25 17:35:45.000 298 21204.11 98.39 42883.09 47839.15 2015-10-25 17:35:46.000 298 21204.09 98.38 42883.08 47839.19 2015-10-25 17:35:47.000 298 21204.10 98.37 42883.08 47839.15 2015-10-25 17:35:48.000 298 21204.05 98.38 42883.06 47839.16 2015-10-25 17:35:49.000 298 21204.03 98.41 42883.04 47839.15 2015-10-25 17:35:50.000 298 21204.02 98.42 42883.05 47839.13 2015-10-25 17:35:51.000 298 21204.01 98.46 42883.01 47839.10 2015-10-25 17:35:52.000 298 21204.00 98.46 42882.96 47839.04 2015-10-25 17:35:53.000 298 21204.00 98.44 42882.95 47839.03 2015-10-25 17:35:54.000 298 21204.01 98.40 42882.92 47839.00 2015-10-25 17:35:55.000 298 21204.04 98.35 42882.94 47839.00 2015-10-25 17:35:56.000 298 21204.07 98.33 42882.95 47839.01 2015-10-25 17:35:57.000 298 21204.09 98.33 42882.95 47839.01 2015-10-25 17:35:58.000 298 21204.08 98.32 42882.92 47839.02 2015-10-25 17:35:59.000 298 21204.10 98.33 42882.92 47839.04 2015-10-25 17:36:00.000 298 21204.13 98.34 42882.94 47839.02 2015-10-25 17:36:01.000 298 21204.15 98.33 42882.94 47839.04 2015-10-25 17:36:02.000 298 21204.13 98.36 42882.91 47839.03 2015-10-25 17:36:03.000 298 21204.13 98.35 42882.92 47839.04 2015-10-25 17:36:04.000 298 21204.15 98.32 42882.92 47839.04 2015-10-25 17:36:05.000 298 21204.16 98.34 42882.92 47839.06 2015-10-25 17:36:06.000 298 21204.17 98.33 42882.95 47839.06 2015-10-25 17:36:07.000 298 21204.20 98.31 42882.94 47839.04 2015-10-25 17:36:08.000 298 21204.21 98.27 42882.94 47839.06 2015-10-25 17:36:09.000 298 21204.23 98.25 42882.94 47839.10 2015-10-25 17:36:10.000 298 21204.23 98.23 42882.98 47839.09 2015-10-25 17:36:11.000 298 21204.25 98.20 42882.99 47839.15 2015-10-25 17:36:12.000 298 21204.27 98.17 42883.00 47839.14 2015-10-25 17:36:13.000 298 21204.24 98.23 42882.98 47839.16 2015-10-25 17:36:14.000 298 21204.25 98.24 42882.99 47839.16 2015-10-25 17:36:15.000 298 21204.25 98.22 42882.98 47839.16 2015-10-25 17:36:16.000 298 21204.28 98.21 42882.97 47839.14 2015-10-25 17:36:17.000 298 21204.31 98.20 42882.97 47839.14 2015-10-25 17:36:18.000 298 21204.33 98.13 42883.01 47839.16 2015-10-25 17:36:19.000 298 21204.39 98.05 42883.01 47839.19 2015-10-25 17:36:20.000 298 21204.43 97.98 42883.06 47839.25 2015-10-25 17:36:21.000 298 21204.43 97.95 42883.08 47839.28 2015-10-25 17:36:22.000 298 21204.42 97.91 42883.12 47839.32 2015-10-25 17:36:23.000 298 21204.41 97.86 42883.10 47839.33 2015-10-25 17:36:24.000 298 21204.38 97.82 42883.16 47839.34 2015-10-25 17:36:25.000 298 21204.38 97.74 42883.18 47839.37 2015-10-25 17:36:26.000 298 21204.35 97.70 42883.21 47839.38 2015-10-25 17:36:27.000 298 21204.41 97.69 42883.25 47839.39 2015-10-25 17:36:28.000 298 21204.47 97.70 42883.22 47839.43 2015-10-25 17:36:29.000 298 21204.50 97.72 42883.23 47839.46 2015-10-25 17:36:30.000 298 21204.58 97.73 42883.23 47839.47 2015-10-25 17:36:31.000 298 21204.65 97.72 42883.22 47839.52 2015-10-25 17:36:32.000 298 21204.70 97.74 42883.20 47839.52 2015-10-25 17:36:33.000 298 21204.72 97.78 42883.19 47839.56 2015-10-25 17:36:34.000 298 21204.78 97.76 42883.24 47839.58 2015-10-25 17:36:35.000 298 21204.82 97.77 42883.28 47839.61 2015-10-25 17:36:36.000 298 21204.80 97.75 42883.31 47839.65 2015-10-25 17:36:37.000 298 21204.78 97.79 42883.31 47839.63 2015-10-25 17:36:38.000 298 21204.76 97.78 42883.30 47839.65 2015-10-25 17:36:39.000 298 21204.72 97.77 42883.33 47839.64 2015-10-25 17:36:40.000 298 21204.63 97.80 42883.32 47839.62 2015-10-25 17:36:41.000 298 21204.60 97.79 42883.30 47839.61 2015-10-25 17:36:42.000 298 21204.57 97.76 42883.29 47839.59 2015-10-25 17:36:43.000 298 21204.49 97.75 42883.33 47839.59 2015-10-25 17:36:44.000 298 21204.42 97.75 42883.28 47839.53 2015-10-25 17:36:45.000 298 21204.37 97.78 42883.28 47839.52 2015-10-25 17:36:46.000 298 21204.34 97.81 42883.25 47839.46 2015-10-25 17:36:47.000 298 21204.31 97.81 42883.21 47839.42 2015-10-25 17:36:48.000 298 21204.30 97.78 42883.22 47839.37 2015-10-25 17:36:49.000 298 21204.31 97.75 42883.20 47839.37 2015-10-25 17:36:50.000 298 21204.33 97.77 42883.16 47839.36 2015-10-25 17:36:51.000 298 21204.38 97.78 42883.16 47839.36 2015-10-25 17:36:52.000 298 21204.40 97.75 42883.17 47839.36 2015-10-25 17:36:53.000 298 21204.45 97.70 42883.18 47839.37 2015-10-25 17:36:54.000 298 21204.46 97.71 42883.16 47839.40 2015-10-25 17:36:55.000 298 21204.46 97.70 42883.14 47839.41 2015-10-25 17:36:56.000 298 21204.46 97.69 42883.14 47839.41 2015-10-25 17:36:57.000 298 21204.48 97.69 42883.16 47839.43 2015-10-25 17:36:58.000 298 21204.44 97.69 42883.18 47839.40 2015-10-25 17:36:59.000 298 21204.41 97.66 42883.15 47839.40 2015-10-25 17:37:00.000 298 21204.38 97.64 42883.16 47839.36 2015-10-25 17:37:01.000 298 21204.37 97.64 42883.13 47839.35 2015-10-25 17:37:02.000 298 21204.37 97.65 42883.13 47839.33 2015-10-25 17:37:03.000 298 21204.39 97.66 42883.15 47839.33 2015-10-25 17:37:04.000 298 21204.38 97.66 42883.15 47839.33 2015-10-25 17:37:05.000 298 21204.36 97.69 42883.15 47839.33 2015-10-25 17:37:06.000 298 21204.38 97.72 42883.13 47839.29 2015-10-25 17:37:07.000 298 21204.39 97.74 42883.07 47839.32 2015-10-25 17:37:08.000 298 21204.37 97.77 42883.07 47839.28 2015-10-25 17:37:09.000 298 21204.40 97.80 42883.04 47839.29 2015-10-25 17:37:10.000 298 21204.41 97.82 42883.01 47839.26 2015-10-25 17:37:11.000 298 21204.44 97.82 42883.00 47839.25 2015-10-25 17:37:12.000 298 21204.41 97.85 42883.00 47839.24 2015-10-25 17:37:13.000 298 21204.44 97.84 42882.99 47839.24 2015-10-25 17:37:14.000 298 21204.48 97.80 42883.03 47839.24 2015-10-25 17:37:15.000 298 21204.51 97.73 42883.05 47839.25 2015-10-25 17:37:16.000 298 21204.51 97.70 42883.07 47839.29 2015-10-25 17:37:17.000 298 21204.51 97.66 42883.10 47839.32 2015-10-25 17:37:18.000 298 21204.52 97.63 42883.12 47839.37 2015-10-25 17:37:19.000 298 21204.52 97.62 42883.12 47839.38 2015-10-25 17:37:20.000 298 21204.54 97.62 42883.16 47839.40 2015-10-25 17:37:21.000 298 21204.52 97.57 42883.13 47839.40 2015-10-25 17:37:22.000 298 21204.54 97.54 42883.13 47839.43 2015-10-25 17:37:23.000 298 21204.56 97.55 42883.13 47839.43 2015-10-25 17:37:24.000 298 21204.61 97.53 42883.13 47839.44 2015-10-25 17:37:25.000 298 21204.65 97.52 42883.13 47839.45 2015-10-25 17:37:26.000 298 21204.68 97.50 42883.13 47839.44 2015-10-25 17:37:27.000 298 21204.71 97.49 42883.16 47839.47 2015-10-25 17:37:28.000 298 21204.70 97.52 42883.19 47839.50 2015-10-25 17:37:29.000 298 21204.69 97.55 42883.16 47839.49 2015-10-25 17:37:30.000 298 21204.68 97.59 42883.13 47839.48 2015-10-25 17:37:31.000 298 21204.68 97.60 42883.12 47839.46 2015-10-25 17:37:32.000 298 21204.70 97.61 42883.12 47839.47 2015-10-25 17:37:33.000 298 21204.75 97.58 42883.11 47839.45 2015-10-25 17:37:34.000 298 21204.73 97.61 42883.09 47839.45 2015-10-25 17:37:35.000 298 21204.72 97.66 42883.04 47839.45 2015-10-25 17:37:36.000 298 21204.72 97.71 42882.99 47839.40 2015-10-25 17:37:37.000 298 21204.71 97.71 42882.92 47839.37 2015-10-25 17:37:38.000 298 21204.72 97.70 42882.92 47839.33 2015-10-25 17:37:39.000 298 21204.72 97.65 42882.94 47839.31 2015-10-25 17:37:40.000 298 21204.73 97.60 42882.93 47839.32 2015-10-25 17:37:41.000 298 21204.75 97.55 42882.98 47839.34 2015-10-25 17:37:42.000 298 21204.78 97.55 42882.98 47839.36 2015-10-25 17:37:43.000 298 21204.79 97.53 42883.00 47839.39 2015-10-25 17:37:44.000 298 21204.78 97.51 42883.02 47839.40 2015-10-25 17:37:45.000 298 21204.80 97.48 42883.02 47839.39 2015-10-25 17:37:46.000 298 21204.85 97.41 42883.07 47839.42 2015-10-25 17:37:47.000 298 21204.88 97.32 42883.08 47839.46 2015-10-25 17:37:48.000 298 21204.90 97.26 42883.13 47839.52 2015-10-25 17:37:49.000 298 21204.90 97.20 42883.18 47839.58 2015-10-25 17:37:50.000 298 21204.95 97.16 42883.23 47839.61 2015-10-25 17:37:51.000 298 21204.98 97.14 42883.25 47839.66 2015-10-25 17:37:52.000 298 21204.97 97.16 42883.26 47839.70 2015-10-25 17:37:53.000 298 21204.97 97.19 42883.24 47839.69 2015-10-25 17:37:54.000 298 21204.95 97.23 42883.24 47839.69 2015-10-25 17:37:55.000 298 21204.95 97.27 42883.17 47839.69 2015-10-25 17:37:56.000 298 21204.97 97.28 42883.16 47839.65 2015-10-25 17:37:57.000 298 21204.98 97.29 42883.17 47839.64 2015-10-25 17:37:58.000 298 21204.97 97.35 42883.11 47839.61 2015-10-25 17:37:59.000 298 21204.96 97.39 42883.09 47839.58 2015-10-25 17:38:00.000 298 21205.00 97.40 42883.05 47839.56 2015-10-25 17:38:01.000 298 21205.03 97.41 42883.01 47839.53 2015-10-25 17:38:02.000 298 21205.01 97.43 42882.99 47839.51 2015-10-25 17:38:03.000 298 21205.01 97.44 42882.97 47839.49 2015-10-25 17:38:04.000 298 21204.99 97.46 42882.98 47839.46 2015-10-25 17:38:05.000 298 21204.93 97.49 42882.97 47839.46 2015-10-25 17:38:06.000 298 21204.86 97.57 42882.97 47839.40 2015-10-25 17:38:07.000 298 21204.82 97.60 42882.92 47839.36 2015-10-25 17:38:08.000 298 21204.77 97.64 42882.89 47839.31 2015-10-25 17:38:09.000 298 21204.73 97.70 42882.84 47839.26 2015-10-25 17:38:10.000 298 21204.71 97.73 42882.76 47839.20 2015-10-25 17:38:11.000 298 21204.67 97.76 42882.69 47839.13 2015-10-25 17:38:12.000 298 21204.67 97.78 42882.64 47839.07 2015-10-25 17:38:13.000 298 21204.70 97.79 42882.60 47839.05 2015-10-25 17:38:14.000 298 21204.74 97.77 42882.55 47839.01 2015-10-25 17:38:15.000 298 21204.76 97.76 42882.55 47839.02 2015-10-25 17:38:16.000 298 21204.81 97.73 42882.56 47839.00 2015-10-25 17:38:17.000 298 21204.85 97.73 42882.53 47838.99 2015-10-25 17:38:18.000 298 21204.85 97.73 42882.50 47838.99 2015-10-25 17:38:19.000 298 21204.89 97.69 42882.51 47839.01 2015-10-25 17:38:20.000 298 21204.95 97.64 42882.46 47839.00 2015-10-25 17:38:21.000 298 21205.01 97.58 42882.50 47839.02 2015-10-25 17:38:22.000 298 21205.05 97.54 42882.53 47839.05 2015-10-25 17:38:23.000 298 21205.04 97.59 42882.55 47839.11 2015-10-25 17:38:24.000 298 21205.09 97.57 42882.51 47839.09 2015-10-25 17:38:25.000 298 21205.13 97.50 42882.52 47839.08 2015-10-25 17:38:26.000 298 21205.18 97.37 42882.56 47839.13 2015-10-25 17:38:27.000 298 21205.27 97.22 42882.63 47839.17 2015-10-25 17:38:28.000 298 21205.27 97.14 42882.68 47839.24 2015-10-25 17:38:29.000 298 21205.29 97.12 42882.70 47839.31 2015-10-25 17:38:30.000 298 21205.30 97.11 42882.74 47839.36 2015-10-25 17:38:31.000 298 21205.28 97.12 42882.75 47839.38 2015-10-25 17:38:32.000 298 21205.30 97.11 42882.74 47839.37 2015-10-25 17:38:33.000 298 21205.33 97.11 42882.74 47839.37 2015-10-25 17:38:34.000 298 21205.36 97.09 42882.76 47839.41 2015-10-25 17:38:35.000 298 21205.37 97.07 42882.78 47839.40 2015-10-25 17:38:36.000 298 21205.40 97.07 42882.78 47839.42 2015-10-25 17:38:37.000 298 21205.43 97.06 42882.76 47839.43 2015-10-25 17:38:38.000 298 21205.46 97.00 42882.75 47839.44 2015-10-25 17:38:39.000 298 21205.47 96.99 42882.71 47839.46 2015-10-25 17:38:40.000 298 21205.51 96.98 42882.73 47839.48 2015-10-25 17:38:41.000 298 21205.50 96.95 42882.76 47839.48 2015-10-25 17:38:42.000 298 21205.48 96.91 42882.77 47839.48 2015-10-25 17:38:43.000 298 21205.52 96.88 42882.79 47839.51 2015-10-25 17:38:44.000 298 21205.51 96.88 42882.78 47839.52 2015-10-25 17:38:45.000 298 21205.50 96.90 42882.81 47839.51 2015-10-25 17:38:46.000 298 21205.51 96.90 42882.81 47839.51 2015-10-25 17:38:47.000 298 21205.49 96.92 42882.76 47839.47 2015-10-25 17:38:48.000 298 21205.51 96.94 42882.70 47839.45 2015-10-25 17:38:49.000 298 21205.53 97.00 42882.67 47839.43 2015-10-25 17:38:50.000 298 21205.53 97.03 42882.65 47839.40 2015-10-25 17:38:51.000 298 21205.52 97.02 42882.64 47839.36 2015-10-25 17:38:52.000 298 21205.54 97.01 42882.59 47839.38 2015-10-25 17:38:53.000 298 21205.56 97.00 42882.60 47839.38 2015-10-25 17:38:54.000 298 21205.60 96.96 42882.65 47839.37 2015-10-25 17:38:55.000 298 21205.64 96.94 42882.66 47839.41 2015-10-25 17:38:56.000 298 21205.65 96.90 42882.67 47839.43 2015-10-25 17:38:57.000 298 21205.67 96.88 42882.68 47839.47 2015-10-25 17:38:58.000 298 21205.65 96.85 42882.69 47839.47 2015-10-25 17:38:59.000 298 21205.61 96.86 42882.71 47839.47 2015-10-25 17:39:00.000 298 21205.58 96.84 42882.74 47839.51 2015-10-25 17:39:01.000 298 21205.54 96.86 42882.74 47839.50 2015-10-25 17:39:02.000 298 21205.51 96.85 42882.75 47839.48 2015-10-25 17:39:03.000 298 21205.50 96.82 42882.76 47839.45 2015-10-25 17:39:04.000 298 21205.47 96.79 42882.77 47839.47 2015-10-25 17:39:05.000 298 21205.46 96.74 42882.76 47839.44 2015-10-25 17:39:06.000 298 21205.47 96.72 42882.76 47839.46 2015-10-25 17:39:07.000 298 21205.46 96.67 42882.80 47839.48 2015-10-25 17:39:08.000 298 21205.46 96.65 42882.81 47839.52 2015-10-25 17:39:09.000 298 21205.47 96.62 42882.85 47839.51 2015-10-25 17:39:10.000 298 21205.51 96.58 42882.86 47839.54 2015-10-25 17:39:11.000 298 21205.55 96.59 42882.83 47839.57 2015-10-25 17:39:12.000 298 21205.58 96.57 42882.85 47839.56 2015-10-25 17:39:13.000 298 21205.57 96.55 42882.86 47839.59 2015-10-25 17:39:14.000 298 21205.59 96.51 42882.89 47839.58 2015-10-25 17:39:15.000 298 21205.63 96.52 42882.92 47839.65 2015-10-25 17:39:16.000 298 21205.67 96.55 42882.94 47839.69 2015-10-25 17:39:17.000 298 21205.72 96.56 42882.96 47839.71 2015-10-25 17:39:18.000 298 21205.74 96.59 42882.92 47839.73 2015-10-25 17:39:19.000 298 21205.75 96.62 42882.97 47839.73 2015-10-25 17:39:20.000 298 21205.74 96.63 42882.95 47839.76 2015-10-25 17:39:21.000 298 21205.72 96.71 42882.96 47839.76 2015-10-25 17:39:22.000 298 21205.73 96.74 42882.91 47839.73 2015-10-25 17:39:23.000 298 21205.73 96.75 42882.91 47839.71 2015-10-25 17:39:24.000 298 21205.75 96.77 42882.92 47839.72 2015-10-25 17:39:25.000 298 21205.75 96.80 42882.90 47839.72 2015-10-25 17:39:26.000 298 21205.77 96.82 42882.89 47839.70 2015-10-25 17:39:27.000 298 21205.75 96.82 42882.92 47839.71 2015-10-25 17:39:28.000 298 21205.73 96.83 42882.87 47839.70 2015-10-25 17:39:29.000 298 21205.73 96.85 42882.91 47839.71 2015-10-25 17:39:30.000 298 21205.73 96.87 42882.93 47839.70 2015-10-25 17:39:31.000 298 21205.74 96.87 42882.90 47839.69 2015-10-25 17:39:32.000 298 21205.73 96.86 42882.88 47839.67 2015-10-25 17:39:33.000 298 21205.75 96.84 42882.88 47839.69 2015-10-25 17:39:34.000 298 21205.78 96.85 42882.88 47839.70 2015-10-25 17:39:35.000 298 21205.78 96.81 42882.91 47839.68 2015-10-25 17:39:36.000 298 21205.80 96.76 42882.91 47839.69 2015-10-25 17:39:37.000 298 21205.81 96.75 42882.88 47839.72 2015-10-25 17:39:38.000 298 21205.83 96.75 42882.87 47839.73 2015-10-25 17:39:39.000 298 21205.86 96.77 42882.89 47839.76 2015-10-25 17:39:40.000 298 21205.88 96.75 42882.92 47839.76 2015-10-25 17:39:41.000 298 21205.90 96.72 42882.93 47839.80 2015-10-25 17:39:42.000 298 21205.94 96.68 42882.92 47839.79 2015-10-25 17:39:43.000 298 21205.98 96.65 42882.93 47839.84 2015-10-25 17:39:44.000 298 21206.00 96.63 42882.95 47839.88 2015-10-25 17:39:45.000 298 21205.99 96.65 42882.98 47839.87 2015-10-25 17:39:46.000 298 21205.99 96.65 42882.98 47839.92 2015-10-25 17:39:47.000 298 21205.98 96.63 42883.00 47839.89 2015-10-25 17:39:48.000 298 21206.00 96.61 42882.98 47839.91 2015-10-25 17:39:49.000 298 21206.04 96.62 42882.98 47839.93 2015-10-25 17:39:50.000 298 21206.07 96.61 42883.01 47839.95 2015-10-25 17:39:51.000 298 21206.05 96.61 42883.03 47839.97 2015-10-25 17:39:52.000 298 21206.08 96.61 42883.02 47839.97 2015-10-25 17:39:53.000 298 21206.07 96.63 42883.04 47839.98 2015-10-25 17:39:54.000 298 21206.05 96.62 42883.03 47839.98 2015-10-25 17:39:55.000 298 21206.08 96.63 42883.03 47839.98 2015-10-25 17:39:56.000 298 21206.09 96.64 42883.05 47839.99 2015-10-25 17:39:57.000 298 21206.06 96.63 42883.03 47839.98 2015-10-25 17:39:58.000 298 21206.08 96.61 42883.06 47840.00 2015-10-25 17:39:59.000 298 21206.10 96.62 42883.10 47839.99 2015-10-25 17:40:00.000 298 21206.11 96.61 42883.09 47840.01 2015-10-25 17:40:01.000 298 21206.14 96.64 42883.06 47840.05 2015-10-25 17:40:02.000 298 21206.16 96.65 42883.08 47840.05 2015-10-25 17:40:03.000 298 21206.15 96.65 42883.08 47840.06 2015-10-25 17:40:04.000 298 21206.13 96.64 42883.08 47840.07 2015-10-25 17:40:05.000 298 21206.12 96.62 42883.14 47840.07 2015-10-25 17:40:06.000 298 21206.13 96.60 42883.14 47840.09 2015-10-25 17:40:07.000 298 21206.17 96.62 42883.15 47840.11 2015-10-25 17:40:08.000 298 21206.19 96.62 42883.12 47840.10 2015-10-25 17:40:09.000 298 21206.16 96.61 42883.16 47840.12 2015-10-25 17:40:10.000 298 21206.12 96.62 42883.19 47840.14 2015-10-25 17:40:11.000 298 21206.16 96.62 42883.18 47840.13 2015-10-25 17:40:12.000 298 21206.19 96.63 42883.18 47840.14 2015-10-25 17:40:13.000 298 21206.18 96.64 42883.15 47840.16 2015-10-25 17:40:14.000 298 21206.21 96.62 42883.16 47840.14 2015-10-25 17:40:15.000 298 21206.21 96.61 42883.13 47840.13 2015-10-25 17:40:16.000 298 21206.22 96.55 42883.12 47840.15 2015-10-25 17:40:17.000 298 21206.22 96.54 42883.18 47840.16 2015-10-25 17:40:18.000 298 21206.27 96.51 42883.14 47840.16 2015-10-25 17:40:19.000 298 21206.31 96.49 42883.11 47840.21 2015-10-25 17:40:20.000 298 21206.34 96.48 42883.16 47840.21 2015-10-25 17:40:21.000 298 21206.37 96.46 42883.20 47840.24 2015-10-25 17:40:22.000 298 21206.43 96.47 42883.21 47840.28 2015-10-25 17:40:23.000 298 21206.43 96.46 42883.22 47840.28 2015-10-25 17:40:24.000 298 21206.49 96.45 42883.23 47840.31 2015-10-25 17:40:25.000 298 21206.53 96.45 42883.27 47840.38 2015-10-25 17:40:26.000 298 21206.61 96.45 42883.29 47840.39 2015-10-25 17:40:27.000 298 21206.67 96.45 42883.31 47840.45 2015-10-25 17:40:28.000 298 21206.72 96.46 42883.35 47840.51 2015-10-25 17:40:29.000 298 21206.75 96.45 42883.37 47840.56 2015-10-25 17:40:30.000 298 21206.79 96.42 42883.37 47840.57 2015-10-25 17:40:31.000 298 21206.81 96.40 42883.41 47840.59 2015-10-25 17:40:32.000 298 21206.81 96.40 42883.45 47840.64 2015-10-25 17:40:33.000 298 21206.83 96.38 42883.43 47840.64 2015-10-25 17:40:34.000 298 21206.85 96.36 42883.45 47840.68 2015-10-25 17:40:35.000 298 21206.89 96.38 42883.45 47840.71 2015-10-25 17:40:36.000 298 21206.92 96.37 42883.46 47840.70 2015-10-25 17:40:37.000 298 21206.90 96.40 42883.44 47840.70 2015-10-25 17:40:38.000 298 21206.93 96.43 42883.40 47840.70 2015-10-25 17:40:39.000 298 21206.93 96.43 42883.41 47840.71 2015-10-25 17:40:40.000 298 21206.95 96.46 42883.39 47840.69 2015-10-25 17:40:41.000 298 21206.97 96.47 42883.37 47840.67 2015-10-25 17:40:42.000 298 21206.93 96.54 42883.38 47840.69 2015-10-25 17:40:43.000 298 21206.94 96.57 42883.37 47840.66 2015-10-25 17:40:44.000 298 21206.91 96.59 42883.37 47840.64 2015-10-25 17:40:45.000 298 21206.85 96.59 42883.34 47840.64 2015-10-25 17:40:46.000 298 21206.81 96.58 42883.33 47840.59 2015-10-25 17:40:47.000 298 21206.78 96.58 42883.32 47840.62 2015-10-25 17:40:48.000 298 21206.76 96.58 42883.34 47840.56 2015-10-25 17:40:49.000 298 21206.75 96.56 42883.33 47840.56 2015-10-25 17:40:50.000 298 21206.72 96.57 42883.33 47840.54 2015-10-25 17:40:51.000 298 21206.71 96.56 42883.37 47840.53 2015-10-25 17:40:52.000 298 21206.71 96.55 42883.37 47840.54 2015-10-25 17:40:53.000 298 21206.72 96.55 42883.33 47840.51 2015-10-25 17:40:54.000 298 21206.72 96.55 42883.32 47840.54 2015-10-25 17:40:55.000 298 21206.73 96.58 42883.31 47840.54 2015-10-25 17:40:56.000 298 21206.78 96.59 42883.29 47840.53 2015-10-25 17:40:57.000 298 21206.79 96.62 42883.28 47840.56 2015-10-25 17:40:58.000 298 21206.80 96.67 42883.24 47840.53 2015-10-25 17:40:59.000 298 21206.78 96.70 42883.25 47840.52 2015-10-25 17:41:00.000 298 21206.81 96.72 42883.27 47840.52 2015-10-25 17:41:01.000 298 21206.80 96.74 42883.25 47840.51 2015-10-25 17:41:02.000 298 21206.81 96.76 42883.21 47840.50 2015-10-25 17:41:03.000 298 21206.81 96.80 42883.19 47840.48 2015-10-25 17:41:04.000 298 21206.81 96.81 42883.19 47840.48 2015-10-25 17:41:05.000 298 21206.79 96.89 42883.17 47840.47 2015-10-25 17:41:06.000 298 21206.80 96.93 42883.19 47840.44 2015-10-25 17:41:07.000 298 21206.81 96.94 42883.16 47840.42 2015-10-25 17:41:08.000 298 21206.80 96.96 42883.13 47840.45 2015-10-25 17:41:09.000 298 21206.82 96.98 42883.12 47840.42 2015-10-25 17:41:10.000 298 21206.84 97.00 42883.15 47840.41 2015-10-25 17:41:11.000 298 21206.84 97.04 42883.09 47840.41 2015-10-25 17:41:12.000 298 21206.86 97.06 42883.09 47840.39 2015-10-25 17:41:13.000 298 21206.85 97.06 42883.09 47840.41 2015-10-25 17:41:14.000 298 21206.86 97.10 42883.09 47840.40 2015-10-25 17:41:15.000 298 21206.87 97.10 42883.08 47840.39 2015-10-25 17:41:16.000 298 21206.91 97.14 42883.06 47840.37 2015-10-25 17:41:17.000 298 21206.90 97.20 42883.02 47840.34 2015-10-25 17:41:18.000 298 21206.86 97.24 42883.02 47840.37 2015-10-25 17:41:19.000 298 21206.86 97.23 42883.01 47840.34 2015-10-25 17:41:20.000 298 21206.86 97.28 42882.99 47840.31 2015-10-25 17:41:21.000 298 21206.84 97.31 42882.96 47840.30 2015-10-25 17:41:22.000 298 21206.84 97.28 42882.96 47840.27 2015-10-25 17:41:23.000 298 21206.82 97.29 42882.98 47840.27 2015-10-25 17:41:24.000 298 21206.83 97.29 42882.96 47840.28 2015-10-25 17:41:25.000 298 21206.82 97.33 42882.98 47840.28 2015-10-25 17:41:26.000 298 21206.82 97.40 42882.94 47840.27 2015-10-25 17:41:27.000 298 21206.79 97.44 42882.90 47840.25 2015-10-25 17:41:28.000 298 21206.75 97.48 42882.85 47840.19 2015-10-25 17:41:29.000 298 21206.73 97.54 42882.80 47840.15 2015-10-25 17:41:30.000 298 21206.71 97.58 42882.74 47840.11 2015-10-25 17:41:31.000 298 21206.72 97.58 42882.71 47840.05 2015-10-25 17:41:32.000 298 21206.71 97.56 42882.72 47839.99 2015-10-25 17:41:33.000 298 21206.65 97.52 42882.71 47839.99 2015-10-25 17:41:34.000 298 21206.69 97.45 42882.73 47839.97 2015-10-25 17:41:35.000 298 21206.72 97.42 42882.74 47840.00 2015-10-25 17:41:36.000 298 21206.72 97.39 42882.81 47840.02 2015-10-25 17:41:37.000 298 21206.71 97.35 42882.85 47840.08 2015-10-25 17:41:38.000 298 21206.69 97.33 42882.88 47840.14 2015-10-25 17:41:39.000 298 21206.68 97.29 42882.92 47840.13 2015-10-25 17:41:40.000 298 21206.66 97.29 42882.98 47840.17 2015-10-25 17:41:41.000 298 21206.70 97.28 42883.02 47840.22 2015-10-25 17:41:42.000 298 21206.69 97.27 42883.06 47840.23 2015-10-25 17:41:43.000 298 21206.71 97.27 42883.06 47840.27 2015-10-25 17:41:44.000 298 21206.72 97.29 42883.08 47840.29 2015-10-25 17:41:45.000 298 21206.72 97.31 42883.10 47840.31 2015-10-25 17:41:46.000 298 21206.69 97.32 42883.13 47840.33 2015-10-25 17:41:47.000 298 21206.71 97.38 42883.12 47840.33 2015-10-25 17:41:48.000 298 21206.68 97.42 42883.11 47840.31 2015-10-25 17:41:49.000 298 21206.64 97.50 42883.08 47840.31 2015-10-25 17:41:50.000 298 21206.60 97.64 42882.98 47840.24 2015-10-25 17:41:51.000 298 21206.55 97.77 42882.87 47840.15 2015-10-25 17:41:52.000 298 21206.55 97.83 42882.79 47840.05 2015-10-25 17:41:53.000 298 21206.51 97.82 42882.75 47839.97 2015-10-25 17:41:54.000 298 21206.49 97.79 42882.73 47839.90 2015-10-25 17:41:55.000 298 21206.52 97.74 42882.72 47839.89 2015-10-25 17:41:56.000 298 21206.51 97.69 42882.73 47839.90 2015-10-25 17:41:57.000 298 21206.51 97.66 42882.77 47839.91 2015-10-25 17:41:58.000 298 21206.50 97.70 42882.76 47839.94 2015-10-25 17:41:59.000 298 21206.47 97.77 42882.72 47839.90 2015-10-25 17:42:00.000 298 21206.44 97.80 42882.67 47839.89 2015-10-25 17:42:01.000 298 21206.42 97.87 42882.66 47839.85 2015-10-25 17:42:02.000 298 21206.41 97.91 42882.65 47839.84 2015-10-25 17:42:03.000 298 21206.39 97.89 42882.63 47839.80 2015-10-25 17:42:04.000 298 21206.38 97.91 42882.62 47839.79 2015-10-25 17:42:05.000 298 21206.40 97.93 42882.65 47839.77 2015-10-25 17:42:06.000 298 21206.40 97.97 42882.63 47839.77 2015-10-25 17:42:07.000 298 21206.41 97.97 42882.63 47839.75 2015-10-25 17:42:08.000 298 21206.41 97.98 42882.62 47839.75 2015-10-25 17:42:09.000 298 21206.40 97.95 42882.64 47839.76 2015-10-25 17:42:10.000 298 21206.40 97.94 42882.64 47839.77 2015-10-25 17:42:11.000 298 21206.44 97.96 42882.67 47839.80 2015-10-25 17:42:12.000 298 21206.47 97.98 42882.69 47839.85 2015-10-25 17:42:13.000 298 21206.48 97.99 42882.72 47839.87 2015-10-25 17:42:14.000 298 21206.52 97.99 42882.76 47839.89 2015-10-25 17:42:15.000 298 21206.53 97.99 42882.76 47839.91 2015-10-25 17:42:16.000 298 21206.52 98.01 42882.77 47839.93 2015-10-25 17:42:17.000 298 21206.50 98.02 42882.80 47839.95 2015-10-25 17:42:18.000 298 21206.50 98.04 42882.76 47839.94 2015-10-25 17:42:19.000 298 21206.48 98.07 42882.76 47839.94 2015-10-25 17:42:20.000 298 21206.42 98.08 42882.76 47839.94 2015-10-25 17:42:21.000 298 21206.40 98.08 42882.78 47839.92 2015-10-25 17:42:22.000 298 21206.42 98.05 42882.81 47839.91 2015-10-25 17:42:23.000 298 21206.43 98.04 42882.81 47839.94 2015-10-25 17:42:24.000 298 21206.40 98.02 42882.83 47839.93 2015-10-25 17:42:25.000 298 21206.39 98.00 42882.84 47839.97 2015-10-25 17:42:26.000 298 21206.35 98.00 42882.88 47839.99 2015-10-25 17:42:27.000 298 21206.32 98.01 42882.92 47840.00 2015-10-25 17:42:28.000 298 21206.29 98.04 42882.98 47840.02 2015-10-25 17:42:29.000 298 21206.26 98.04 42882.99 47840.01 2015-10-25 17:42:30.000 298 21206.19 98.05 42882.98 47840.00 2015-10-25 17:42:31.000 298 21206.17 98.05 42882.97 47839.97 2015-10-25 17:42:32.000 298 21206.12 98.07 42882.96 47839.98 2015-10-25 17:42:33.000 298 21206.06 98.08 42882.97 47839.94 2015-10-25 17:42:34.000 298 21206.00 98.08 42882.94 47839.87 2015-10-25 17:42:35.000 298 21205.98 98.08 42882.90 47839.87 2015-10-25 17:42:36.000 298 21205.94 98.07 42882.90 47839.83 2015-10-25 17:42:37.000 298 21205.93 98.08 42882.90 47839.82 2015-10-25 17:42:38.000 298 21205.90 98.05 42882.88 47839.81 2015-10-25 17:42:39.000 298 21205.93 98.00 42882.87 47839.78 2015-10-25 17:42:40.000 298 21205.94 97.99 42882.85 47839.79 2015-10-25 17:42:41.000 298 21205.95 97.98 42882.85 47839.80 2015-10-25 17:42:42.000 298 21206.00 97.98 42882.87 47839.81 2015-10-25 17:42:43.000 298 21206.05 97.96 42882.89 47839.82 2015-10-25 17:42:44.000 298 21206.08 97.98 42882.90 47839.84 2015-10-25 17:42:45.000 298 21206.07 98.01 42882.89 47839.87 2015-10-25 17:42:46.000 298 21206.08 98.02 42882.88 47839.88 2015-10-25 17:42:47.000 298 21206.06 98.03 42882.88 47839.87 2015-10-25 17:42:48.000 298 21206.07 98.06 42882.86 47839.87 2015-10-25 17:42:49.000 298 21206.02 98.06 42882.89 47839.84 2015-10-25 17:42:50.000 298 21205.99 98.04 42882.89 47839.86 2015-10-25 17:42:51.000 298 21205.97 98.05 42882.92 47839.83 2015-10-25 17:42:52.000 298 21205.92 98.05 42882.93 47839.82 2015-10-25 17:42:53.000 298 21205.86 98.04 42882.90 47839.82 2015-10-25 17:42:54.000 298 21205.82 98.05 42882.90 47839.81 2015-10-25 17:42:55.000 298 21205.76 98.04 42882.96 47839.81 2015-10-25 17:42:56.000 298 21205.78 98.05 42882.94 47839.82 2015-10-25 17:42:57.000 298 21205.79 98.09 42882.93 47839.81 2015-10-25 17:42:58.000 298 21205.76 98.08 42882.97 47839.82 2015-10-25 17:42:59.000 298 21205.75 98.07 42882.98 47839.80 2015-10-25 17:43:00.000 298 21205.75 98.07 42882.98 47839.81 2015-10-25 17:43:01.000 298 21205.75 98.07 42883.05 47839.82 2015-10-25 17:43:02.000 298 21205.75 98.03 42883.06 47839.84 2015-10-25 17:43:03.000 298 21205.74 98.05 42883.06 47839.87 2015-10-25 17:43:04.000 298 21205.74 98.07 42883.10 47839.88 2015-10-25 17:43:05.000 298 21205.74 98.07 42883.11 47839.91 2015-10-25 17:43:06.000 298 21205.73 98.06 42883.12 47839.93 2015-10-25 17:43:07.000 298 21205.74 98.08 42883.18 47839.95 2015-10-25 17:43:08.000 298 21205.77 98.11 42883.16 47839.96 2015-10-25 17:43:09.000 298 21205.79 98.11 42883.15 47839.98 2015-10-25 17:43:10.000 298 21205.79 98.08 42883.21 47840.00 2015-10-25 17:43:11.000 298 21205.81 98.11 42883.23 47840.05 2015-10-25 17:43:12.000 298 21205.82 98.12 42883.22 47840.06 2015-10-25 17:43:13.000 298 21205.85 98.14 42883.22 47840.10 2015-10-25 17:43:14.000 298 21205.85 98.15 42883.25 47840.10 2015-10-25 17:43:15.000 298 21205.86 98.14 42883.30 47840.11 2015-10-25 17:43:16.000 298 21205.84 98.18 42883.35 47840.17 2015-10-25 17:43:17.000 298 21205.81 98.22 42883.34 47840.19 2015-10-25 17:43:18.000 298 21205.81 98.25 42883.33 47840.20 2015-10-25 17:43:19.000 298 21205.81 98.27 42883.37 47840.19 2015-10-25 17:43:20.000 298 21205.79 98.30 42883.40 47840.21 2015-10-25 17:43:21.000 298 21205.77 98.30 42883.42 47840.18 2015-10-25 17:43:22.000 298 21205.73 98.28 42883.44 47840.21 2015-10-25 17:43:23.000 298 21205.70 98.25 42883.46 47840.19 2015-10-25 17:43:24.000 298 21205.63 98.22 42883.48 47840.19 2015-10-25 17:43:25.000 298 21205.58 98.20 42883.50 47840.20 2015-10-25 17:43:26.000 298 21205.50 98.19 42883.54 47840.21 2015-10-25 17:43:27.000 298 21205.45 98.19 42883.57 47840.20 2015-10-25 17:43:28.000 298 21205.40 98.14 42883.61 47840.21 2015-10-25 17:43:29.000 298 21205.35 98.13 42883.65 47840.19 2015-10-25 17:43:30.000 298 21205.29 98.14 42883.63 47840.21 2015-10-25 17:43:31.000 298 21205.26 98.12 42883.62 47840.19 2015-10-25 17:43:32.000 298 21205.20 98.15 42883.65 47840.17 2015-10-25 17:43:33.000 298 21205.14 98.14 42883.65 47840.16 2015-10-25 17:43:34.000 298 21205.11 98.13 42883.65 47840.14 2015-10-25 17:43:35.000 298 21205.07 98.12 42883.66 47840.13 2015-10-25 17:43:36.000 298 21205.01 98.09 42883.69 47840.11 2015-10-25 17:43:37.000 298 21204.96 98.06 42883.73 47840.13 2015-10-25 17:43:38.000 298 21204.94 98.03 42883.75 47840.11 2015-10-25 17:43:39.000 298 21204.92 98.02 42883.79 47840.12 2015-10-25 17:43:40.000 298 21204.94 98.02 42883.79 47840.13 2015-10-25 17:43:41.000 298 21204.91 98.05 42883.84 47840.16 2015-10-25 17:43:42.000 298 21204.92 98.05 42883.83 47840.16 2015-10-25 17:43:43.000 298 21204.97 98.04 42883.86 47840.22 2015-10-25 17:43:44.000 298 21204.99 98.03 42883.87 47840.22 2015-10-25 17:43:45.000 298 21205.03 98.06 42883.89 47840.25 2015-10-25 17:43:46.000 298 21205.10 98.05 42883.89 47840.29 2015-10-25 17:43:47.000 298 21205.14 98.06 42883.89 47840.29 2015-10-25 17:43:48.000 298 21205.17 98.08 42883.92 47840.36 2015-10-25 17:43:49.000 298 21205.23 98.12 42883.95 47840.38 2015-10-25 17:43:50.000 298 21205.25 98.16 42883.97 47840.41 2015-10-25 17:43:51.000 298 21205.23 98.21 42883.94 47840.43 2015-10-25 17:43:52.000 298 21205.21 98.27 42883.95 47840.42 2015-10-25 17:43:53.000 298 21205.19 98.29 42883.96 47840.40 2015-10-25 17:43:54.000 298 21205.12 98.30 42883.98 47840.41 2015-10-25 17:43:55.000 298 21205.11 98.33 42883.98 47840.41 2015-10-25 17:43:56.000 298 21205.08 98.37 42883.95 47840.39 2015-10-25 17:43:57.000 298 21205.02 98.44 42883.98 47840.37 2015-10-25 17:43:58.000 298 21204.95 98.55 42883.95 47840.35 2015-10-25 17:43:59.000 298 21204.84 98.67 42883.89 47840.28 2015-10-25 17:44:00.000 298 21204.74 98.74 42883.81 47840.21 2015-10-25 17:44:01.000 298 21204.68 98.79 42883.76 47840.11 2015-10-25 17:44:02.000 298 21204.58 98.84 42883.72 47839.97 2015-10-25 17:44:03.000 298 21204.48 98.85 42883.63 47839.89 2015-10-25 17:44:04.000 298 21204.45 98.82 42883.59 47839.82 2015-10-25 17:44:05.000 298 21204.40 98.79 42883.58 47839.75 2015-10-25 17:44:06.000 298 21204.37 98.76 42883.56 47839.72 2015-10-25 17:44:07.000 298 21204.33 98.74 42883.56 47839.67 2015-10-25 17:44:08.000 298 21204.32 98.72 42883.55 47839.66 2015-10-25 17:44:09.000 298 21204.30 98.70 42883.52 47839.63 2015-10-25 17:44:10.000 298 21204.30 98.66 42883.48 47839.61 2015-10-25 17:44:11.000 298 21204.33 98.64 42883.49 47839.58 2015-10-25 17:44:12.000 298 21204.38 98.64 42883.44 47839.56 2015-10-25 17:44:13.000 298 21204.39 98.64 42883.41 47839.53 2015-10-25 17:44:14.000 298 21204.37 98.64 42883.36 47839.53 2015-10-25 17:44:15.000 298 21204.37 98.65 42883.35 47839.51 2015-10-25 17:44:16.000 298 21204.36 98.65 42883.35 47839.50 2015-10-25 17:44:17.000 298 21204.34 98.64 42883.30 47839.45 2015-10-25 17:44:18.000 298 21204.26 98.62 42883.29 47839.44 2015-10-25 17:44:19.000 298 21204.22 98.62 42883.29 47839.40 2015-10-25 17:44:20.000 298 21204.12 98.59 42883.31 47839.35 2015-10-25 17:44:21.000 298 21204.09 98.58 42883.28 47839.31 2015-10-25 17:44:22.000 298 21204.02 98.57 42883.28 47839.30 2015-10-25 17:44:23.000 298 21204.00 98.54 42883.26 47839.26 2015-10-25 17:44:24.000 298 21204.00 98.52 42883.27 47839.25 2015-10-25 17:44:25.000 298 21203.99 98.52 42883.27 47839.24 2015-10-25 17:44:26.000 298 21203.98 98.51 42883.23 47839.23 2015-10-25 17:44:27.000 298 21203.97 98.50 42883.22 47839.23 2015-10-25 17:44:28.000 298 21203.95 98.49 42883.23 47839.21 2015-10-25 17:44:29.000 298 21203.95 98.52 42883.24 47839.22 2015-10-25 17:44:30.000 298 21203.95 98.56 42883.22 47839.22 2015-10-25 17:44:31.000 298 21203.94 98.55 42883.21 47839.21 2015-10-25 17:44:32.000 298 21203.92 98.55 42883.19 47839.20 2015-10-25 17:44:33.000 298 21203.88 98.57 42883.20 47839.17 2015-10-25 17:44:34.000 298 21203.84 98.58 42883.18 47839.14 2015-10-25 17:44:35.000 298 21203.79 98.57 42883.14 47839.12 2015-10-25 17:44:36.000 298 21203.73 98.57 42883.15 47839.08 2015-10-25 17:44:37.000 298 21203.71 98.54 42883.18 47839.05 2015-10-25 17:44:38.000 298 21203.68 98.51 42883.16 47839.04 2015-10-25 17:44:39.000 298 21203.67 98.52 42883.17 47839.05 2015-10-25 17:44:40.000 298 21203.66 98.53 42883.16 47839.03 2015-10-25 17:44:41.000 298 21203.68 98.53 42883.15 47839.00 2015-10-25 17:44:42.000 298 21203.67 98.54 42883.15 47839.00 2015-10-25 17:44:43.000 298 21203.65 98.52 42883.14 47839.00 2015-10-25 17:44:44.000 298 21203.63 98.51 42883.13 47838.99 2015-10-25 17:44:45.000 298 21203.62 98.51 42883.16 47838.97 2015-10-25 17:44:46.000 298 21203.63 98.51 42883.12 47838.99 2015-10-25 17:44:47.000 298 21203.60 98.50 42883.14 47838.99 2015-10-25 17:44:48.000 298 21203.58 98.51 42883.17 47838.98 2015-10-25 17:44:49.000 298 21203.59 98.50 42883.16 47838.97 2015-10-25 17:44:50.000 298 21203.54 98.50 42883.12 47838.96 2015-10-25 17:44:51.000 298 21203.53 98.50 42883.11 47838.92 2015-10-25 17:44:52.000 298 21203.50 98.51 42883.10 47838.93 2015-10-25 17:44:53.000 298 21203.46 98.48 42883.10 47838.91 2015-10-25 17:44:54.000 298 21203.46 98.46 42883.11 47838.89 2015-10-25 17:44:55.000 298 21203.43 98.47 42883.06 47838.87 2015-10-25 17:44:56.000 298 21203.41 98.44 42883.11 47838.85 2015-10-25 17:44:57.000 298 21203.40 98.43 42883.08 47838.86 2015-10-25 17:44:58.000 298 21203.37 98.44 42883.09 47838.83 2015-10-25 17:44:59.000 298 21203.31 98.45 42883.05 47838.82 2015-10-25 17:45:00.000 298 21203.29 98.48 42883.03 47838.78 2015-10-25 17:45:01.000 298 21203.29 98.48 42883.04 47838.74 2015-10-25 17:45:02.000 298 21203.31 98.46 42883.02 47838.74 2015-10-25 17:45:03.000 298 21203.30 98.46 42883.02 47838.75 2015-10-25 17:45:04.000 298 21203.30 98.45 42883.04 47838.78 2015-10-25 17:45:05.000 298 21203.34 98.45 42883.11 47838.78 2015-10-25 17:45:06.000 298 21203.39 98.47 42883.14 47838.82 2015-10-25 17:45:07.000 298 21203.40 98.49 42883.16 47838.89 2015-10-25 17:45:08.000 298 21203.43 98.52 42883.17 47838.90 2015-10-25 17:45:09.000 298 21203.48 98.53 42883.16 47838.92 2015-10-25 17:45:10.000 298 21203.49 98.53 42883.19 47838.94 2015-10-25 17:45:11.000 298 21203.53 98.51 42883.18 47838.94 2015-10-25 17:45:12.000 298 21203.55 98.52 42883.19 47838.98 2015-10-25 17:45:13.000 298 21203.58 98.51 42883.21 47839.03 2015-10-25 17:45:14.000 298 21203.60 98.53 42883.23 47839.03 2015-10-25 17:45:15.000 298 21203.63 98.54 42883.23 47839.07 2015-10-25 17:45:16.000 298 21203.65 98.55 42883.24 47839.07 2015-10-25 17:45:17.000 298 21203.66 98.55 42883.23 47839.10 2015-10-25 17:45:18.000 298 21203.63 98.53 42883.24 47839.09 2015-10-25 17:45:19.000 298 21203.68 98.54 42883.23 47839.09 2015-10-25 17:45:20.000 298 21203.64 98.54 42883.23 47839.08 2015-10-25 17:45:21.000 298 21203.60 98.54 42883.25 47839.08 2015-10-25 17:45:22.000 298 21203.57 98.51 42883.25 47839.08 2015-10-25 17:45:23.000 298 21203.55 98.50 42883.24 47839.08 2015-10-25 17:45:24.000 298 21203.55 98.56 42883.20 47839.05 2015-10-25 17:45:25.000 298 21203.51 98.60 42883.15 47838.98 2015-10-25 17:45:26.000 298 21203.44 98.64 42883.11 47838.96 2015-10-25 17:45:27.000 298 21203.41 98.66 42883.09 47838.91 2015-10-25 17:45:28.000 298 21203.42 98.66 42883.06 47838.85 2015-10-25 17:45:29.000 298 21203.41 98.65 42883.02 47838.84 2015-10-25 17:45:30.000 298 21203.39 98.63 42883.03 47838.80 2015-10-25 17:45:31.000 298 21203.37 98.60 42883.03 47838.79 2015-10-25 17:45:32.000 298 21203.37 98.59 42883.05 47838.79 2015-10-25 17:45:33.000 298 21203.37 98.56 42883.04 47838.76 2015-10-25 17:45:34.000 298 21203.38 98.54 42883.04 47838.78 2015-10-25 17:45:35.000 298 21203.38 98.56 42883.03 47838.78 2015-10-25 17:45:36.000 298 21203.37 98.56 42883.07 47838.79 2015-10-25 17:45:37.000 298 21203.40 98.58 42883.04 47838.80 2015-10-25 17:45:38.000 298 21203.39 98.60 42883.00 47838.76 2015-10-25 17:45:39.000 298 21203.41 98.58 42882.98 47838.76 2015-10-25 17:45:40.000 298 21203.42 98.52 42882.99 47838.75 2015-10-25 17:45:41.000 298 21203.42 98.49 42882.99 47838.74 2015-10-25 17:45:42.000 298 21203.41 98.49 42882.99 47838.75 2015-10-25 17:45:43.000 298 21203.44 98.44 42882.98 47838.76 2015-10-25 17:45:44.000 298 21203.45 98.42 42882.97 47838.76 2015-10-25 17:45:45.000 298 21203.39 98.49 42882.98 47838.76 2015-10-25 17:45:46.000 298 21203.35 98.55 42882.97 47838.72 2015-10-25 17:45:47.000 298 21203.32 98.60 42882.91 47838.71 2015-10-25 17:45:48.000 298 21203.32 98.60 42882.90 47838.69 2015-10-25 17:45:49.000 298 21203.29 98.57 42882.90 47838.64 2015-10-25 17:45:50.000 298 21203.29 98.57 42882.88 47838.63 2015-10-25 17:45:51.000 298 21203.29 98.56 42882.91 47838.64 2015-10-25 17:45:52.000 298 21203.27 98.55 42882.91 47838.62 2015-10-25 17:45:53.000 298 21203.28 98.56 42882.91 47838.63 2015-10-25 17:45:54.000 298 21203.27 98.59 42882.89 47838.60 2015-10-25 17:45:55.000 298 21203.29 98.59 42882.89 47838.62 2015-10-25 17:45:56.000 298 21203.32 98.57 42882.89 47838.64 2015-10-25 17:45:57.000 298 21203.35 98.53 42882.89 47838.63 2015-10-25 17:45:58.000 298 21203.33 98.51 42882.92 47838.64 2015-10-25 17:45:59.000 298 21203.30 98.51 42882.90 47838.63 2015-10-25 17:46:00.000 298 21203.27 98.54 42882.88 47838.63 2015-10-25 17:46:01.000 298 21203.27 98.55 42882.90 47838.63 2015-10-25 17:46:02.000 298 21203.26 98.53 42882.89 47838.57 2015-10-25 17:46:03.000 298 21203.23 98.52 42882.85 47838.59 2015-10-25 17:46:04.000 298 21203.24 98.54 42882.83 47838.55 2015-10-25 17:46:05.000 298 21203.22 98.50 42882.83 47838.53 2015-10-25 17:46:06.000 298 21203.22 98.46 42882.78 47838.50 2015-10-25 17:46:07.000 298 21203.18 98.47 42882.79 47838.51 2015-10-25 17:46:08.000 298 21203.25 98.44 42882.80 47838.52 2015-10-25 17:46:09.000 298 21203.26 98.43 42882.84 47838.53 2015-10-25 17:46:10.000 298 21203.30 98.42 42882.82 47838.51 2015-10-25 17:46:11.000 298 21203.34 98.39 42882.77 47838.53 2015-10-25 17:46:12.000 298 21203.36 98.38 42882.79 47838.55 2015-10-25 17:46:13.000 298 21203.41 98.38 42882.84 47838.57 2015-10-25 17:46:14.000 298 21203.42 98.40 42882.84 47838.58 2015-10-25 17:46:15.000 298 21203.45 98.39 42882.88 47838.61 2015-10-25 17:46:16.000 298 21203.51 98.39 42882.88 47838.65 2015-10-25 17:46:17.000 298 21203.55 98.40 42882.88 47838.70 2015-10-25 17:46:18.000 298 21203.60 98.38 42882.85 47838.70 2015-10-25 17:46:19.000 298 21203.63 98.35 42882.88 47838.76 2015-10-25 17:46:20.000 298 21203.67 98.29 42882.92 47838.77 2015-10-25 17:46:21.000 298 21203.68 98.28 42882.92 47838.81 2015-10-25 17:46:22.000 298 21203.71 98.26 42882.96 47838.86 2015-10-25 17:46:23.000 298 21203.75 98.20 42883.00 47838.91 2015-10-25 17:46:24.000 298 21203.78 98.17 42883.06 47838.93 2015-10-25 17:46:25.000 298 21203.78 98.12 42883.12 47838.98 2015-10-25 17:46:26.000 298 21203.81 98.10 42883.15 47839.02 2015-10-25 17:46:27.000 298 21203.87 98.08 42883.15 47839.08 2015-10-25 17:46:28.000 298 21203.91 98.07 42883.16 47839.11 2015-10-25 17:46:29.000 298 21203.96 98.08 42883.18 47839.14 2015-10-25 17:46:30.000 298 21204.00 98.09 42883.19 47839.19 2015-10-25 17:46:31.000 298 21204.06 98.07 42883.19 47839.20 2015-10-25 17:46:32.000 298 21204.10 98.08 42883.21 47839.25 2015-10-25 17:46:33.000 298 21204.15 98.08 42883.21 47839.26 2015-10-25 17:46:34.000 298 21204.21 98.08 42883.23 47839.29 2015-10-25 17:46:35.000 298 21204.23 98.09 42883.25 47839.31 2015-10-25 17:46:36.000 298 21204.25 98.12 42883.24 47839.32 2015-10-25 17:46:37.000 298 21204.31 98.14 42883.20 47839.34 2015-10-25 17:46:38.000 298 21204.29 98.12 42883.22 47839.35 2015-10-25 17:46:39.000 298 21204.28 98.15 42883.20 47839.36 2015-10-25 17:46:40.000 298 21204.26 98.16 42883.21 47839.32 2015-10-25 17:46:41.000 298 21204.22 98.17 42883.26 47839.33 2015-10-25 17:46:42.000 298 21204.20 98.15 42883.24 47839.32 2015-10-25 17:46:43.000 298 21204.18 98.19 42883.21 47839.31 2015-10-25 17:46:44.000 298 21204.18 98.20 42883.16 47839.33 2015-10-25 17:46:45.000 298 21204.19 98.20 42883.15 47839.26 2015-10-25 17:46:46.000 298 21204.20 98.19 42883.12 47839.26 2015-10-25 17:46:47.000 298 21204.20 98.19 42883.08 47839.23 2015-10-25 17:46:48.000 298 21204.22 98.18 42883.07 47839.24 2015-10-25 17:46:49.000 298 21204.25 98.20 42883.06 47839.21 2015-10-25 17:46:50.000 298 21204.31 98.20 42883.07 47839.22 2015-10-25 17:46:51.000 298 21204.37 98.18 42883.08 47839.24 2015-10-25 17:46:52.000 298 21204.40 98.17 42883.08 47839.25 2015-10-25 17:46:53.000 298 21204.46 98.14 42883.09 47839.28 2015-10-25 17:46:54.000 298 21204.48 98.13 42883.10 47839.31 2015-10-25 17:46:55.000 298 21204.52 98.12 42883.10 47839.32 2015-10-25 17:46:56.000 298 21204.54 98.16 42883.09 47839.33 2015-10-25 17:46:57.000 298 21204.57 98.19 42883.09 47839.36 2015-10-25 17:46:58.000 298 21204.64 98.18 42883.09 47839.36 2015-10-25 17:46:59.000 298 21204.67 98.17 42883.09 47839.39 2015-10-25 17:47:00.000 298 21204.69 98.15 42883.11 47839.40 2015-10-25 17:47:01.000 298 21204.72 98.13 42883.11 47839.44 2015-10-25 17:47:02.000 298 21204.71 98.14 42883.11 47839.44 2015-10-25 17:47:03.000 298 21204.74 98.10 42883.12 47839.45 2015-10-25 17:47:04.000 298 21204.75 98.08 42883.14 47839.46 2015-10-25 17:47:05.000 298 21204.72 98.07 42883.14 47839.47 2015-10-25 17:47:06.000 298 21204.74 98.06 42883.11 47839.47 2015-10-25 17:47:07.000 298 21204.75 98.04 42883.09 47839.49 2015-10-25 17:47:08.000 298 21204.74 98.02 42883.06 47839.46 2015-10-25 17:47:09.000 298 21204.74 98.03 42883.09 47839.49 2015-10-25 17:47:10.000 298 21204.74 98.03 42883.10 47839.45 2015-10-25 17:47:11.000 298 21204.71 98.04 42883.12 47839.46 2015-10-25 17:47:12.000 298 21204.72 98.01 42883.13 47839.46 2015-10-25 17:47:13.000 298 21204.69 98.00 42883.14 47839.45 2015-10-25 17:47:14.000 298 21204.70 97.97 42883.13 47839.46 2015-10-25 17:47:15.000 298 21204.71 97.94 42883.12 47839.45 2015-10-25 17:47:16.000 298 21204.75 97.92 42883.14 47839.47 2015-10-25 17:47:17.000 298 21204.74 97.88 42883.13 47839.46 2015-10-25 17:47:18.000 298 21204.76 97.85 42883.13 47839.49 2015-10-25 17:47:19.000 298 21204.81 97.81 42883.15 47839.50 2015-10-25 17:47:20.000 298 21204.83 97.81 42883.14 47839.53 2015-10-25 17:47:21.000 298 21204.85 97.79 42883.14 47839.57 2015-10-25 17:47:22.000 298 21204.90 97.76 42883.21 47839.58 2015-10-25 17:47:23.000 298 21204.92 97.75 42883.23 47839.62 2015-10-25 17:47:24.000 298 21204.96 97.75 42883.21 47839.64 2015-10-25 17:47:25.000 298 21204.94 97.76 42883.18 47839.65 2015-10-25 17:47:26.000 298 21204.92 97.77 42883.20 47839.65 2015-10-25 17:47:27.000 298 21204.89 97.78 42883.23 47839.63 2015-10-25 17:47:28.000 298 21204.86 97.78 42883.24 47839.66 2015-10-25 17:47:29.000 298 21204.91 97.73 42883.24 47839.62 2015-10-25 17:47:30.000 298 21204.97 97.72 42883.25 47839.65 2015-10-25 17:47:31.000 298 21205.00 97.70 42883.25 47839.67 2015-10-25 17:47:32.000 298 21205.04 97.68 42883.25 47839.70 2015-10-25 17:47:33.000 298 21205.08 97.65 42883.27 47839.74 2015-10-25 17:47:34.000 298 21205.13 97.65 42883.29 47839.76 2015-10-25 17:47:35.000 298 21205.15 97.67 42883.30 47839.77 2015-10-25 17:47:36.000 298 21205.12 97.67 42883.28 47839.80 2015-10-25 17:47:37.000 298 21205.10 97.66 42883.28 47839.77 2015-10-25 17:47:38.000 298 21205.12 97.65 42883.29 47839.78 2015-10-25 17:47:39.000 298 21205.13 97.67 42883.29 47839.77 2015-10-25 17:47:40.000 298 21205.15 97.70 42883.23 47839.78 2015-10-25 17:47:41.000 298 21205.17 97.70 42883.25 47839.79 2015-10-25 17:47:42.000 298 21205.21 97.71 42883.24 47839.79 2015-10-25 17:47:43.000 298 21205.22 97.73 42883.22 47839.79 2015-10-25 17:47:44.000 298 21205.26 97.74 42883.24 47839.78 2015-10-25 17:47:45.000 298 21205.29 97.77 42883.19 47839.78 2015-10-25 17:47:46.000 298 21205.30 97.82 42883.13 47839.76 2015-10-25 17:47:47.000 298 21205.27 97.88 42883.12 47839.76 2015-10-25 17:47:48.000 298 21205.26 97.97 42883.08 47839.72 2015-10-25 17:47:49.000 298 21205.29 98.03 42883.05 47839.69 2015-10-25 17:47:50.000 298 21205.33 98.05 42882.99 47839.65 2015-10-25 17:47:51.000 298 21205.36 98.04 42882.98 47839.61 2015-10-25 17:47:52.000 298 21205.35 98.04 42882.94 47839.60 2015-10-25 17:47:53.000 298 21205.35 98.05 42882.91 47839.58 2015-10-25 17:47:54.000 298 21205.35 98.10 42882.89 47839.57 2015-10-25 17:47:55.000 298 21205.36 98.12 42882.90 47839.54 2015-10-25 17:47:56.000 298 21205.36 98.15 42882.86 47839.52 2015-10-25 17:47:57.000 298 21205.36 98.17 42882.83 47839.52 2015-10-25 17:47:58.000 298 21205.40 98.14 42882.85 47839.51 2015-10-25 17:47:59.000 298 21205.43 98.12 42882.85 47839.50 2015-10-25 17:48:00.000 298 21205.42 98.11 42882.83 47839.51 2015-10-25 17:48:01.000 298 21205.45 98.13 42882.81 47839.51 2015-10-25 17:48:02.000 298 21205.49 98.16 42882.79 47839.49 2015-10-25 17:48:03.000 298 21205.49 98.16 42882.79 47839.51 2015-10-25 17:48:04.000 298 21205.54 98.14 42882.78 47839.51 2015-10-25 17:48:05.000 298 21205.61 98.06 42882.79 47839.54 2015-10-25 17:48:06.000 298 21205.68 98.05 42882.79 47839.58 2015-10-25 17:48:07.000 298 21205.70 98.04 42882.85 47839.65 2015-10-25 17:48:08.000 298 21205.72 98.02 42882.88 47839.67 2015-10-25 17:48:09.000 298 21205.73 97.99 42882.91 47839.72 2015-10-25 17:48:10.000 298 21205.74 97.97 42882.94 47839.72 2015-10-25 17:48:11.000 298 21205.72 97.95 42882.95 47839.76 2015-10-25 17:48:12.000 298 21205.70 97.96 42883.02 47839.79 2015-10-25 17:48:13.000 298 21205.69 97.97 42883.02 47839.80 2015-10-25 17:48:14.000 298 21205.71 97.99 42883.00 47839.83 2015-10-25 17:48:15.000 298 21205.69 97.99 42883.00 47839.82 2015-10-25 17:48:16.000 298 21205.64 98.05 42882.99 47839.80 2015-10-25 17:48:17.000 298 21205.61 98.15 42882.92 47839.78 2015-10-25 17:48:18.000 298 21205.61 98.23 42882.83 47839.70 2015-10-25 17:48:19.000 298 21205.61 98.28 42882.81 47839.62 2015-10-25 17:48:20.000 298 21205.62 98.29 42882.73 47839.56 2015-10-25 17:48:21.000 298 21205.63 98.28 42882.69 47839.51 2015-10-25 17:48:22.000 298 21205.63 98.27 42882.66 47839.49 2015-10-25 17:48:23.000 298 21205.68 98.28 42882.66 47839.49 2015-10-25 17:48:24.000 298 21205.71 98.24 42882.66 47839.52 2015-10-25 17:48:25.000 298 21205.76 98.18 42882.68 47839.53 2015-10-25 17:48:26.000 298 21205.80 98.17 42882.66 47839.55 2015-10-25 17:48:27.000 298 21205.82 98.18 42882.68 47839.58 2015-10-25 17:48:28.000 298 21205.82 98.19 42882.68 47839.61 2015-10-25 17:48:29.000 298 21205.77 98.21 42882.69 47839.59 2015-10-25 17:48:30.000 298 21205.76 98.21 42882.66 47839.59 2015-10-25 17:48:31.000 298 21205.77 98.24 42882.65 47839.54 2015-10-25 17:48:32.000 298 21205.80 98.22 42882.67 47839.52 2015-10-25 17:48:33.000 298 21205.79 98.15 42882.66 47839.51 2015-10-25 17:48:34.000 298 21205.82 98.11 42882.62 47839.51 2015-10-25 17:48:35.000 298 21205.85 98.09 42882.64 47839.55 2015-10-25 17:48:36.000 298 21205.88 98.10 42882.65 47839.56 2015-10-25 17:48:37.000 298 21205.92 98.10 42882.65 47839.59 2015-10-25 17:48:38.000 298 21205.94 98.11 42882.68 47839.62 2015-10-25 17:48:39.000 298 21205.96 98.13 42882.69 47839.62 2015-10-25 17:48:40.000 298 21205.99 98.17 42882.66 47839.65 2015-10-25 17:48:41.000 298 21206.02 98.19 42882.68 47839.65 2015-10-25 17:48:42.000 298 21206.05 98.21 42882.66 47839.67 2015-10-25 17:48:43.000 298 21206.10 98.22 42882.68 47839.70 2015-10-25 17:48:44.000 298 21206.14 98.26 42882.68 47839.71 2015-10-25 17:48:45.000 298 21206.16 98.29 42882.72 47839.73 2015-10-25 17:48:46.000 298 21206.16 98.29 42882.72 47839.77 2015-10-25 17:48:47.000 298 21206.17 98.33 42882.72 47839.78 2015-10-25 17:48:48.000 298 21206.15 98.41 42882.72 47839.78 2015-10-25 17:48:49.000 298 21206.10 98.45 42882.71 47839.76 2015-10-25 17:48:50.000 298 21206.10 98.47 42882.67 47839.72 2015-10-25 17:48:51.000 298 21206.15 98.45 42882.63 47839.67 2015-10-25 17:48:52.000 298 21206.13 98.46 42882.60 47839.66 2015-10-25 17:48:53.000 298 21206.12 98.53 42882.58 47839.64 2015-10-25 17:48:54.000 298 21206.09 98.54 42882.58 47839.61 2015-10-25 17:48:55.000 298 21206.09 98.58 42882.54 47839.61 2015-10-25 17:48:56.000 298 21206.10 98.61 42882.52 47839.59 2015-10-25 17:48:57.000 298 21206.12 98.63 42882.52 47839.57 2015-10-25 17:48:58.000 298 21206.11 98.63 42882.54 47839.56 2015-10-25 17:48:59.000 298 21206.11 98.64 42882.55 47839.57 2015-10-25 17:49:00.000 298 21206.09 98.68 42882.53 47839.55 2015-10-25 17:49:01.000 298 21206.07 98.71 42882.51 47839.55 2015-10-25 17:49:02.000 298 21206.07 98.68 42882.50 47839.51 2015-10-25 17:49:03.000 298 21206.08 98.64 42882.50 47839.50 2015-10-25 17:49:04.000 298 21206.07 98.63 42882.51 47839.49 2015-10-25 17:49:05.000 298 21206.05 98.60 42882.49 47839.50 2015-10-25 17:49:06.000 298 21206.05 98.58 42882.50 47839.50 2015-10-25 17:49:07.000 298 21206.07 98.55 42882.51 47839.51 2015-10-25 17:49:08.000 298 21206.07 98.51 42882.50 47839.50 2015-10-25 17:49:09.000 298 21206.14 98.41 42882.52 47839.53 2015-10-25 17:49:10.000 298 21206.19 98.33 42882.59 47839.57 2015-10-25 17:49:11.000 298 21206.29 98.27 42882.62 47839.67 2015-10-25 17:49:12.000 298 21206.33 98.25 42882.67 47839.74 2015-10-25 17:49:13.000 298 21206.33 98.27 42882.68 47839.77 2015-10-25 17:49:14.000 298 21206.36 98.28 42882.71 47839.82 2015-10-25 17:49:15.000 298 21206.36 98.26 42882.72 47839.85 2015-10-25 17:49:16.000 298 21206.38 98.25 42882.72 47839.88 2015-10-25 17:49:17.000 298 21206.41 98.22 42882.78 47839.88 2015-10-25 17:49:18.000 298 21206.42 98.22 42882.80 47839.94 2015-10-25 17:49:19.000 298 21206.42 98.23 42882.78 47839.92 2015-10-25 17:49:20.000 298 21206.38 98.28 42882.76 47839.95 2015-10-25 17:49:21.000 298 21206.41 98.28 42882.76 47839.92 2015-10-25 17:49:22.000 298 21206.45 98.24 42882.79 47839.94 2015-10-25 17:49:23.000 298 21206.49 98.22 42882.80 47839.97 2015-10-25 17:49:24.000 298 21206.53 98.20 42882.80 47840.00 2015-10-25 17:49:25.000 298 21206.57 98.15 42882.80 47840.02 2015-10-25 17:49:26.000 298 21206.61 98.16 42882.84 47840.06 2015-10-25 17:49:27.000 298 21206.61 98.13 42882.88 47840.09 2015-10-25 17:49:28.000 298 21206.65 98.11 42882.91 47840.12 2015-10-25 17:49:29.000 298 21206.64 98.11 42882.92 47840.15 2015-10-25 17:49:30.000 298 21206.63 98.17 42882.92 47840.16 2015-10-25 17:49:31.000 298 21206.60 98.20 42882.93 47840.15 2015-10-25 17:49:32.000 298 21206.52 98.23 42882.91 47840.14 2015-10-25 17:49:33.000 298 21206.48 98.23 42882.90 47840.13 2015-10-25 17:49:34.000 298 21206.48 98.23 42882.91 47840.10 2015-10-25 17:49:35.000 298 21206.44 98.22 42882.93 47840.09 2015-10-25 17:49:36.000 298 21206.45 98.20 42882.90 47840.08 2015-10-25 17:49:37.000 298 21206.47 98.21 42882.94 47840.09 2015-10-25 17:49:38.000 298 21206.48 98.20 42882.95 47840.14 2015-10-25 17:49:39.000 298 21206.56 98.17 42882.92 47840.11 2015-10-25 17:49:40.000 298 21206.62 98.16 42882.97 47840.13 2015-10-25 17:49:41.000 298 21206.63 98.19 42882.97 47840.20 2015-10-25 17:49:42.000 298 21206.70 98.22 42882.96 47840.21 2015-10-25 17:49:43.000 298 21206.73 98.25 42882.94 47840.22 2015-10-25 17:49:44.000 298 21206.76 98.27 42882.92 47840.22 2015-10-25 17:49:45.000 298 21206.77 98.31 42882.88 47840.21 2015-10-25 17:49:46.000 298 21206.75 98.36 42882.89 47840.18 2015-10-25 17:49:47.000 298 21206.74 98.37 42882.88 47840.17 2015-10-25 17:49:48.000 298 21206.73 98.38 42882.87 47840.17 2015-10-25 17:49:49.000 298 21206.72 98.36 42882.84 47840.13 2015-10-25 17:49:50.000 298 21206.67 98.37 42882.86 47840.12 2015-10-25 17:49:51.000 298 21206.63 98.35 42882.85 47840.10 2015-10-25 17:49:52.000 298 21206.59 98.36 42882.86 47840.07 2015-10-25 17:49:53.000 298 21206.57 98.35 42882.85 47840.06 2015-10-25 17:49:54.000 298 21206.53 98.33 42882.86 47840.05 2015-10-25 17:49:55.000 298 21206.58 98.29 42882.89 47840.07 2015-10-25 17:49:56.000 298 21206.58 98.23 42882.91 47840.08 2015-10-25 17:49:57.000 298 21206.59 98.18 42882.93 47840.10 2015-10-25 17:49:58.000 298 21206.62 98.18 42882.97 47840.14 2015-10-25 17:49:59.000 298 21206.64 98.16 42883.03 47840.16 2015-10-25 17:50:00.000 298 21206.60 98.15 42883.04 47840.20 2015-10-25 17:50:01.000 298 21206.61 98.13 42883.05 47840.21 2015-10-25 17:50:02.000 298 21206.63 98.14 42883.04 47840.22 2015-10-25 17:50:03.000 298 21206.63 98.16 42883.06 47840.26 2015-10-25 17:50:04.000 298 21206.64 98.18 42883.03 47840.26 2015-10-25 17:50:05.000 298 21206.61 98.19 42883.03 47840.23 2015-10-25 17:50:06.000 298 21206.67 98.17 42883.03 47840.22 2015-10-25 17:50:07.000 298 21206.72 98.15 42883.06 47840.25 2015-10-25 17:50:08.000 298 21206.69 98.14 42883.07 47840.29 2015-10-25 17:50:09.000 298 21206.71 98.13 42883.06 47840.29 2015-10-25 17:50:10.000 298 21206.72 98.13 42883.05 47840.29 2015-10-25 17:50:11.000 298 21206.72 98.14 42883.04 47840.31 2015-10-25 17:50:12.000 298 21206.70 98.16 42883.06 47840.28 2015-10-25 17:50:13.000 298 21206.62 98.17 42883.04 47840.27 2015-10-25 17:50:14.000 298 21206.54 98.18 42883.06 47840.22 2015-10-25 17:50:15.000 298 21206.49 98.19 42883.08 47840.21 2015-10-25 17:50:16.000 298 21206.50 98.20 42883.06 47840.20 2015-10-25 17:50:17.000 298 21206.50 98.18 42883.07 47840.17 2015-10-25 17:50:18.000 298 21206.48 98.14 42883.03 47840.18 2015-10-25 17:50:19.000 298 21206.47 98.12 42883.07 47840.18 2015-10-25 17:50:20.000 298 21206.45 98.13 42883.09 47840.18 2015-10-25 17:50:21.000 298 21206.46 98.13 42883.06 47840.18 2015-10-25 17:50:22.000 298 21206.45 98.12 42883.05 47840.15 2015-10-25 17:50:23.000 298 21206.42 98.10 42883.04 47840.14 2015-10-25 17:50:24.000 298 21206.41 98.10 42883.04 47840.12 2015-10-25 17:50:25.000 298 21206.35 98.10 42883.02 47840.14 2015-10-25 17:50:26.000 298 21206.36 98.13 42882.99 47840.07 2015-10-25 17:50:27.000 298 21206.34 98.15 42882.97 47840.07 2015-10-25 17:50:28.000 298 21206.33 98.15 42882.96 47840.04 2015-10-25 17:50:29.000 298 21206.33 98.13 42882.96 47840.01 2015-10-25 17:50:30.000 298 21206.29 98.14 42882.95 47839.99 2015-10-25 17:50:31.000 298 21206.28 98.14 42882.91 47839.97 2015-10-25 17:50:32.000 298 21206.30 98.12 42882.91 47839.98 2015-10-25 17:50:33.000 298 21206.31 98.11 42882.91 47839.97 2015-10-25 17:50:34.000 298 21206.31 98.11 42882.91 47839.97 2015-10-25 17:50:35.000 298 21206.30 98.10 42882.92 47839.97 2015-10-25 17:50:36.000 298 21206.23 98.07 42882.93 47839.96 2015-10-25 17:50:37.000 298 21206.20 98.07 42882.91 47839.94 2015-10-25 17:50:38.000 298 21206.13 98.07 42882.90 47839.92 2015-10-25 17:50:39.000 298 21206.10 98.07 42882.90 47839.90 2015-10-25 17:50:40.000 298 21206.10 98.08 42882.88 47839.90 2015-10-25 17:50:41.000 298 21206.10 98.05 42882.89 47839.88 2015-10-25 17:50:42.000 298 21206.13 98.02 42882.91 47839.90 2015-10-25 17:50:43.000 298 21206.17 98.02 42882.88 47839.90 2015-10-25 17:50:44.000 298 21206.20 98.01 42882.93 47839.93 2015-10-25 17:50:45.000 298 21206.22 98.01 42882.92 47839.94 2015-10-25 17:50:46.000 298 21206.22 98.07 42882.92 47839.95 2015-10-25 17:50:47.000 298 21206.20 98.14 42882.91 47839.95 2015-10-25 17:50:48.000 298 21206.19 98.16 42882.90 47839.91 2015-10-25 17:50:49.000 298 21206.17 98.17 42882.87 47839.91 2015-10-25 17:50:50.000 298 21206.16 98.20 42882.89 47839.88 2015-10-25 17:50:51.000 298 21206.13 98.27 42882.86 47839.86 2015-10-25 17:50:52.000 298 21206.08 98.31 42882.86 47839.82 2015-10-25 17:50:53.000 298 21206.06 98.34 42882.83 47839.80 2015-10-25 17:50:54.000 298 21206.04 98.36 42882.82 47839.74 2015-10-25 17:50:55.000 298 21206.03 98.35 42882.77 47839.74 2015-10-25 17:50:56.000 298 21206.00 98.35 42882.73 47839.70 2015-10-25 17:50:57.000 298 21205.97 98.34 42882.76 47839.69 2015-10-25 17:50:58.000 298 21205.97 98.32 42882.76 47839.71 2015-10-25 17:50:59.000 298 21205.95 98.32 42882.77 47839.68 2015-10-25 17:51:00.000 298 21205.92 98.38 42882.74 47839.68 2015-10-25 17:51:01.000 298 21205.90 98.43 42882.74 47839.65 2015-10-25 17:51:02.000 298 21205.88 98.44 42882.72 47839.65 2015-10-25 17:51:03.000 298 21205.86 98.43 42882.73 47839.62 2015-10-25 17:51:04.000 298 21205.82 98.38 42882.75 47839.60 2015-10-25 17:51:05.000 298 21205.82 98.36 42882.74 47839.58 2015-10-25 17:51:06.000 298 21205.85 98.33 42882.76 47839.62 2015-10-25 17:51:07.000 298 21205.87 98.31 42882.77 47839.64 2015-10-25 17:51:08.000 298 21205.90 98.32 42882.76 47839.66 2015-10-25 17:51:09.000 298 21205.90 98.33 42882.78 47839.66 2015-10-25 17:51:10.000 298 21205.90 98.31 42882.79 47839.66 2015-10-25 17:51:11.000 298 21205.93 98.32 42882.78 47839.69 2015-10-25 17:51:12.000 298 21205.95 98.29 42882.79 47839.70 2015-10-25 17:51:13.000 298 21205.95 98.26 42882.82 47839.71 2015-10-25 17:51:14.000 298 21205.96 98.21 42882.83 47839.72 2015-10-25 17:51:15.000 298 21205.95 98.17 42882.83 47839.76 2015-10-25 17:51:16.000 298 21205.94 98.16 42882.89 47839.78 2015-10-25 17:51:17.000 298 21205.95 98.13 42882.88 47839.81 2015-10-25 17:51:18.000 298 21205.93 98.15 42882.89 47839.82 2015-10-25 17:51:19.000 298 21205.88 98.19 42882.91 47839.83 2015-10-25 17:51:20.000 298 21205.91 98.21 42882.88 47839.79 2015-10-25 17:51:21.000 298 21205.90 98.23 42882.84 47839.75 2015-10-25 17:51:22.000 298 21205.91 98.25 42882.80 47839.74 2015-10-25 17:51:23.000 298 21205.89 98.28 42882.80 47839.73 2015-10-25 17:51:24.000 298 21205.90 98.28 42882.79 47839.73 2015-10-25 17:51:25.000 298 21205.94 98.26 42882.76 47839.69 2015-10-25 17:51:26.000 298 21205.93 98.23 42882.76 47839.69 2015-10-25 17:51:27.000 298 21205.93 98.23 42882.74 47839.69 2015-10-25 17:51:28.000 298 21205.92 98.21 42882.77 47839.70 2015-10-25 17:51:29.000 298 21205.92 98.18 42882.80 47839.70 2015-10-25 17:51:30.000 298 21205.94 98.15 42882.80 47839.72 2015-10-25 17:51:31.000 298 21205.93 98.13 42882.77 47839.74 2015-10-25 17:51:32.000 298 21205.95 98.11 42882.81 47839.75 2015-10-25 17:51:33.000 298 21205.93 98.10 42882.84 47839.75 2015-10-25 17:51:34.000 298 21205.94 98.09 42882.81 47839.74 2015-10-25 17:51:35.000 298 21205.92 98.12 42882.81 47839.73 2015-10-25 17:51:36.000 298 21205.93 98.11 42882.80 47839.74 2015-10-25 17:51:37.000 298 21205.95 98.09 42882.82 47839.73 2015-10-25 17:51:38.000 298 21206.01 98.02 42882.85 47839.75 2015-10-25 17:51:39.000 298 21206.09 97.99 42882.87 47839.83 2015-10-25 17:51:40.000 298 21206.16 97.97 42882.86 47839.86 2015-10-25 17:51:41.000 298 21206.23 97.99 42882.90 47839.92 2015-10-25 17:51:42.000 298 21206.28 98.02 42882.89 47839.98 2015-10-25 17:51:43.000 298 21206.31 98.04 42882.93 47839.99 2015-10-25 17:51:44.000 298 21206.33 98.09 42882.92 47840.02 2015-10-25 17:51:45.000 298 21206.35 98.09 42882.91 47840.01 2015-10-25 17:51:46.000 298 21206.35 98.12 42882.90 47840.04 2015-10-25 17:51:47.000 298 21206.34 98.14 42882.88 47840.01 2015-10-25 17:51:48.000 298 21206.35 98.15 42882.90 47840.01 2015-10-25 17:51:49.000 298 21206.31 98.19 42882.87 47840.00 2015-10-25 17:51:50.000 298 21206.27 98.21 42882.83 47839.97 2015-10-25 17:51:51.000 298 21206.28 98.22 42882.81 47839.95 2015-10-25 17:51:52.000 298 21206.22 98.23 42882.81 47839.92 2015-10-25 17:51:53.000 298 21206.19 98.21 42882.80 47839.90 2015-10-25 17:51:54.000 298 21206.18 98.17 42882.79 47839.87 2015-10-25 17:51:55.000 298 21206.20 98.15 42882.82 47839.87 2015-10-25 17:51:56.000 298 21206.17 98.09 42882.84 47839.86 2015-10-25 17:51:57.000 298 21206.16 98.07 42882.88 47839.86 2015-10-25 17:51:58.000 298 21206.11 98.08 42882.92 47839.91 2015-10-25 17:51:59.000 298 21206.05 98.12 42882.91 47839.91 2015-10-25 17:52:00.000 298 21206.00 98.10 42882.90 47839.85 2015-10-25 17:52:01.000 298 21205.92 98.04 42882.95 47839.84 2015-10-25 17:52:02.000 298 21205.90 97.98 42882.97 47839.86 2015-10-25 17:52:03.000 298 21205.90 97.98 42882.97 47839.87 2015-10-25 17:52:04.000 298 21205.91 98.00 42883.00 47839.89 2015-10-25 17:52:05.000 298 21205.90 98.03 42883.04 47839.87 2015-10-25 17:52:06.000 298 21205.88 98.08 42882.99 47839.91 2015-10-25 17:52:07.000 298 21205.85 98.13 42882.94 47839.88 2015-10-25 17:52:08.000 298 21205.82 98.19 42882.91 47839.84 2015-10-25 17:52:09.000 298 21205.80 98.22 42882.87 47839.75 2015-10-25 17:52:10.000 298 21205.79 98.23 42882.81 47839.75 2015-10-25 17:52:11.000 298 21205.74 98.21 42882.79 47839.68 2015-10-25 17:52:12.000 298 21205.73 98.25 42882.76 47839.63 2015-10-25 17:52:13.000 298 21205.68 98.30 42882.72 47839.59 2015-10-25 17:52:14.000 298 21205.63 98.30 42882.67 47839.54 2015-10-25 17:52:15.000 298 21205.60 98.32 42882.63 47839.47 2015-10-25 17:52:16.000 298 21205.58 98.33 42882.61 47839.43 2015-10-25 17:52:17.000 298 21205.58 98.33 42882.59 47839.41 2015-10-25 17:52:18.000 298 21205.57 98.33 42882.55 47839.38 2015-10-25 17:52:19.000 298 21205.55 98.35 42882.59 47839.37 2015-10-25 17:52:20.000 298 21205.56 98.35 42882.52 47839.36 2015-10-25 17:52:21.000 298 21205.58 98.33 42882.53 47839.34 2015-10-25 17:52:22.000 298 21205.62 98.28 42882.57 47839.36 2015-10-25 17:52:23.000 298 21205.65 98.26 42882.59 47839.40 2015-10-25 17:52:24.000 298 21205.67 98.29 42882.61 47839.41 2015-10-25 17:52:25.000 298 21205.67 98.32 42882.61 47839.46 2015-10-25 17:52:26.000 298 21205.67 98.38 42882.61 47839.42 2015-10-25 17:52:27.000 298 21205.67 98.47 42882.53 47839.42 2015-10-25 17:52:28.000 298 21205.61 98.66 42882.45 47839.37 2015-10-25 17:52:29.000 298 21205.57 98.76 42882.39 47839.27 2015-10-25 17:52:30.000 298 21205.56 98.81 42882.30 47839.17 2015-10-25 17:52:31.000 298 21205.54 98.86 42882.23 47839.08 2015-10-25 17:52:32.000 298 21205.51 98.89 42882.14 47839.01 2015-10-25 17:52:33.000 298 21205.44 98.91 42882.13 47838.97 2015-10-25 17:52:34.000 298 21205.44 98.89 42882.08 47838.87 2015-10-25 17:52:35.000 298 21205.42 98.79 42882.09 47838.88 2015-10-25 17:52:36.000 298 21205.42 98.75 42882.10 47838.85 2015-10-25 17:52:37.000 298 21205.42 98.71 42882.10 47838.86 2015-10-25 17:52:38.000 298 21205.41 98.65 42882.11 47838.91 2015-10-25 17:52:39.000 298 21205.42 98.62 42882.16 47838.93 2015-10-25 17:52:40.000 298 21205.42 98.60 42882.23 47838.97 2015-10-25 17:52:41.000 298 21205.39 98.59 42882.23 47838.97 2015-10-25 17:52:42.000 298 21205.36 98.58 42882.24 47839.00 2015-10-25 17:52:43.000 298 21205.39 98.57 42882.25 47838.99 2015-10-25 17:52:44.000 298 21205.44 98.58 42882.24 47839.02 2015-10-25 17:52:45.000 298 21205.44 98.62 42882.27 47839.05 2015-10-25 17:52:46.000 298 21205.47 98.66 42882.24 47839.03 2015-10-25 17:52:47.000 298 21205.52 98.64 42882.21 47839.03 2015-10-25 17:52:48.000 298 21205.56 98.62 42882.22 47839.02 2015-10-25 17:52:49.000 298 21205.60 98.57 42882.25 47839.06 2015-10-25 17:52:50.000 298 21205.61 98.52 42882.28 47839.09 2015-10-25 17:52:51.000 298 21205.60 98.51 42882.31 47839.12 2015-10-25 17:52:52.000 298 21205.59 98.49 42882.33 47839.16 2015-10-25 17:52:53.000 298 21205.60 98.48 42882.35 47839.17 2015-10-25 17:52:54.000 298 21205.58 98.53 42882.40 47839.22 2015-10-25 17:52:55.000 298 21205.61 98.53 42882.43 47839.23 2015-10-25 17:52:56.000 298 21205.62 98.53 42882.43 47839.26 2015-10-25 17:52:57.000 298 21205.62 98.52 42882.44 47839.26 2015-10-25 17:52:58.000 298 21205.63 98.53 42882.50 47839.28 2015-10-25 17:52:59.000 298 21205.62 98.53 42882.50 47839.29 2015-10-25 17:53:00.000 298 21205.61 98.52 42882.49 47839.31 2015-10-25 17:53:01.000 298 21205.62 98.50 42882.50 47839.33 2015-10-25 17:53:02.000 298 21205.66 98.43 42882.53 47839.33 2015-10-25 17:53:03.000 298 21205.77 98.29 42882.61 47839.37 2015-10-25 17:53:04.000 298 21205.88 98.18 42882.67 47839.48 2015-10-25 17:53:05.000 298 21205.91 98.08 42882.74 47839.56 2015-10-25 17:53:06.000 298 21205.95 98.03 42882.78 47839.69 2015-10-25 17:53:07.000 298 21205.97 98.03 42882.82 47839.71 2015-10-25 17:53:08.000 298 21205.99 98.03 42882.83 47839.79 2015-10-25 17:53:09.000 298 21205.98 98.06 42882.84 47839.83 2015-10-25 17:53:10.000 298 21206.02 98.06 42882.86 47839.84 2015-10-25 17:53:11.000 298 21206.04 98.06 42882.87 47839.86 2015-10-25 17:53:12.000 298 21206.06 98.04 42882.89 47839.88 2015-10-25 17:53:13.000 298 21206.10 98.01 42882.91 47839.90 2015-10-25 17:53:14.000 298 21206.15 97.99 42882.96 47839.90 2015-10-25 17:53:15.000 298 21206.17 97.99 42882.97 47839.97 2015-10-25 17:53:16.000 298 21206.19 98.03 42882.99 47840.00 2015-10-25 17:53:17.000 298 21206.23 98.02 42882.99 47840.04 2015-10-25 17:53:18.000 298 21206.22 98.03 42883.01 47840.08 2015-10-25 17:53:19.000 298 21206.28 98.03 42883.05 47840.11 2015-10-25 17:53:20.000 298 21206.26 98.03 42883.07 47840.14 2015-10-25 17:53:21.000 298 21206.29 98.03 42883.09 47840.13 2015-10-25 17:53:22.000 298 21206.28 98.01 42883.10 47840.19 2015-10-25 17:53:23.000 298 21206.28 98.01 42883.17 47840.21 2015-10-25 17:53:24.000 298 21206.27 98.05 42883.17 47840.20 2015-10-25 17:53:25.000 298 21206.25 98.07 42883.14 47840.22 2015-10-25 17:53:26.000 298 21206.23 98.08 42883.14 47840.23 2015-10-25 17:53:27.000 298 21206.26 98.10 42883.16 47840.23 2015-10-25 17:53:28.000 298 21206.24 98.09 42883.16 47840.25 2015-10-25 17:53:29.000 298 21206.28 98.05 42883.15 47840.23 2015-10-25 17:53:30.000 298 21206.29 98.04 42883.20 47840.27 2015-10-25 17:53:31.000 298 21206.30 98.03 42883.23 47840.29 2015-10-25 17:53:32.000 298 21206.30 98.03 42883.23 47840.33 2015-10-25 17:53:33.000 298 21206.27 98.07 42883.26 47840.29 2015-10-25 17:53:34.000 298 21206.24 98.11 42883.24 47840.31 2015-10-25 17:53:35.000 298 21206.18 98.18 42883.19 47840.25 2015-10-25 17:53:36.000 298 21206.15 98.23 42883.16 47840.21 2015-10-25 17:53:37.000 298 21206.15 98.23 42883.13 47840.17 2015-10-25 17:53:38.000 298 21206.14 98.23 42883.13 47840.12 2015-10-25 17:53:39.000 298 21206.12 98.23 42883.11 47840.10 2015-10-25 17:53:40.000 298 21206.09 98.22 42883.08 47840.09 2015-10-25 17:53:41.000 298 21206.04 98.23 42883.08 47840.06 2015-10-25 17:53:42.000 298 21206.05 98.23 42883.05 47840.04 2015-10-25 17:53:43.000 298 21206.01 98.21 42883.08 47840.02 2015-10-25 17:53:44.000 298 21205.99 98.18 42883.08 47840.03 2015-10-25 17:53:45.000 298 21206.01 98.18 42883.07 47840.03 2015-10-25 17:53:46.000 298 21206.04 98.15 42883.09 47840.05 2015-10-25 17:53:47.000 298 21206.06 98.14 42883.09 47840.07 2015-10-25 17:53:48.000 298 21206.06 98.15 42883.12 47840.09 2015-10-25 17:53:49.000 298 21206.07 98.19 42883.12 47840.09 2015-10-25 17:53:50.000 298 21206.05 98.24 42883.08 47840.10 2015-10-25 17:53:51.000 298 21206.05 98.32 42883.04 47840.08 2015-10-25 17:53:52.000 298 21206.09 98.35 42883.04 47840.04 2015-10-25 17:53:53.000 298 21206.09 98.39 42882.98 47839.98 2015-10-25 17:53:54.000 298 21206.10 98.38 42882.96 47839.95 2015-10-25 17:53:55.000 298 21206.12 98.36 42882.90 47839.95 2015-10-25 17:53:56.000 298 21206.15 98.35 42882.87 47839.92 2015-10-25 17:53:57.000 298 21206.17 98.35 42882.88 47839.93 2015-10-25 17:53:58.000 298 21206.20 98.33 42882.93 47839.95 2015-10-25 17:53:59.000 298 21206.18 98.35 42882.94 47839.97 2015-10-25 17:54:00.000 298 21206.18 98.39 42882.88 47839.99 2015-10-25 17:54:01.000 298 21206.16 98.43 42882.85 47839.95 2015-10-25 17:54:02.000 298 21206.16 98.44 42882.87 47839.91 2015-10-25 17:54:03.000 298 21206.20 98.44 42882.85 47839.91 2015-10-25 17:54:04.000 298 21206.20 98.46 42882.87 47839.91 2015-10-25 17:54:05.000 298 21206.19 98.45 42882.86 47839.92 2015-10-25 17:54:06.000 298 21206.23 98.44 42882.84 47839.93 2015-10-25 17:54:07.000 298 21206.23 98.41 42882.87 47839.93 2015-10-25 17:54:08.000 298 21206.25 98.40 42882.86 47839.97 2015-10-25 17:54:09.000 298 21206.30 98.40 42882.87 47839.98 2015-10-25 17:54:10.000 298 21206.34 98.36 42882.92 47840.00 2015-10-25 17:54:11.000 298 21206.37 98.34 42882.92 47840.03 2015-10-25 17:54:12.000 298 21206.43 98.33 42882.93 47840.06 2015-10-25 17:54:13.000 298 21206.47 98.32 42882.91 47840.06 2015-10-25 17:54:14.000 298 21206.48 98.32 42882.92 47840.12 2015-10-25 17:54:15.000 298 21206.47 98.32 42882.95 47840.12 2015-10-25 17:54:16.000 298 21206.47 98.32 42882.94 47840.12 2015-10-25 17:54:17.000 298 21206.46 98.33 42882.90 47840.13 2015-10-25 17:54:18.000 298 21206.43 98.32 42882.93 47840.12 2015-10-25 17:54:19.000 298 21206.44 98.29 42882.96 47840.13 2015-10-25 17:54:20.000 298 21206.45 98.28 42882.97 47840.11 2015-10-25 17:54:21.000 298 21206.46 98.27 42882.94 47840.11 2015-10-25 17:54:22.000 298 21206.46 98.27 42882.95 47840.12 2015-10-25 17:54:23.000 298 21206.48 98.25 42882.96 47840.12 2015-10-25 17:54:24.000 298 21206.45 98.24 42882.98 47840.12 2015-10-25 17:54:25.000 298 21206.41 98.26 42882.96 47840.12 2015-10-25 17:54:26.000 298 21206.38 98.29 42882.97 47840.10 2015-10-25 17:54:27.000 298 21206.34 98.29 42882.97 47840.09 2015-10-25 17:54:28.000 298 21206.34 98.27 42883.00 47840.07 2015-10-25 17:54:29.000 298 21206.30 98.32 42883.01 47840.09 2015-10-25 17:54:30.000 298 21206.29 98.37 42882.97 47840.06 2015-10-25 17:54:31.000 298 21206.32 98.39 42882.95 47840.02 2015-10-25 17:54:32.000 298 21206.34 98.39 42882.92 47840.04 2015-10-25 17:54:33.000 298 21206.35 98.39 42882.91 47840.02 2015-10-25 17:54:34.000 298 21206.36 98.39 42882.92 47840.01 2015-10-25 17:54:35.000 298 21206.35 98.36 42882.91 47840.01 2015-10-25 17:54:36.000 298 21206.39 98.34 42882.91 47840.02 2015-10-25 17:54:37.000 298 21206.41 98.30 42882.91 47840.04 2015-10-25 17:54:38.000 298 21206.45 98.32 42882.92 47840.05 2015-10-25 17:54:39.000 298 21206.42 98.31 42882.92 47840.04 2015-10-25 17:54:40.000 298 21206.43 98.30 42882.91 47840.05 2015-10-25 17:54:41.000 298 21206.43 98.32 42882.93 47840.05 2015-10-25 17:54:42.000 298 21206.43 98.31 42882.92 47840.05 2015-10-25 17:54:43.000 298 21206.44 98.31 42882.92 47840.04 2015-10-25 17:54:44.000 298 21206.46 98.26 42882.94 47840.05 2015-10-25 17:54:45.000 298 21206.47 98.26 42882.91 47840.05 2015-10-25 17:54:46.000 298 21206.47 98.27 42882.91 47840.06 2015-10-25 17:54:47.000 298 21206.50 98.23 42882.92 47840.07 2015-10-25 17:54:48.000 298 21206.48 98.22 42882.93 47840.07 2015-10-25 17:54:49.000 298 21206.52 98.21 42882.93 47840.11 2015-10-25 17:54:50.000 298 21206.52 98.22 42882.97 47840.13 2015-10-25 17:54:51.000 298 21206.51 98.22 42882.97 47840.13 2015-10-25 17:54:52.000 298 21206.54 98.21 42882.97 47840.13 2015-10-25 17:54:53.000 298 21206.56 98.21 42882.95 47840.18 2015-10-25 17:54:54.000 298 21206.56 98.23 42882.97 47840.15 2015-10-25 17:54:55.000 298 21206.58 98.22 42882.98 47840.17 2015-10-25 17:54:56.000 298 21206.56 98.22 42882.98 47840.17 2015-10-25 17:54:57.000 298 21206.55 98.24 42882.96 47840.17 2015-10-25 17:54:58.000 298 21206.52 98.27 42882.95 47840.16 2015-10-25 17:54:59.000 298 21206.51 98.27 42882.94 47840.17 2015-10-25 17:55:00.000 298 21206.49 98.25 42882.92 47840.13 2015-10-25 17:55:01.000 298 21206.48 98.26 42882.96 47840.13 2015-10-25 17:55:02.000 298 21206.47 98.28 42882.95 47840.11 2015-10-25 17:55:03.000 298 21206.48 98.28 42882.93 47840.11 2015-10-25 17:55:04.000 298 21206.47 98.27 42882.92 47840.12 2015-10-25 17:55:05.000 298 21206.46 98.29 42882.92 47840.11 2015-10-25 17:55:06.000 298 21206.45 98.28 42882.92 47840.08 2015-10-25 17:55:07.000 298 21206.46 98.31 42882.92 47840.09 2015-10-25 17:55:08.000 298 21206.46 98.34 42882.91 47840.06 2015-10-25 17:55:09.000 298 21206.47 98.33 42882.91 47840.08 2015-10-25 17:55:10.000 298 21206.50 98.32 42882.89 47840.08 2015-10-25 17:55:11.000 298 21206.51 98.33 42882.91 47840.06 2015-10-25 17:55:12.000 298 21206.55 98.34 42882.90 47840.07 2015-10-25 17:55:13.000 298 21206.55 98.32 42882.91 47840.08 2015-10-25 17:55:14.000 298 21206.55 98.29 42882.90 47840.07 2015-10-25 17:55:15.000 298 21206.54 98.29 42882.91 47840.10 2015-10-25 17:55:16.000 298 21206.54 98.26 42882.92 47840.08 2015-10-25 17:55:17.000 298 21206.56 98.23 42882.95 47840.13 2015-10-25 17:55:18.000 298 21206.56 98.22 42882.96 47840.11 2015-10-25 17:55:19.000 298 21206.58 98.18 42882.97 47840.15 2015-10-25 17:55:20.000 298 21206.58 98.22 42882.98 47840.17 2015-10-25 17:55:21.000 298 21206.55 98.22 42882.98 47840.15 2015-10-25 17:55:22.000 298 21206.50 98.22 42883.01 47840.15 2015-10-25 17:55:23.000 298 21206.47 98.22 42883.00 47840.14 2015-10-25 17:55:24.000 298 21206.45 98.22 42883.00 47840.13 2015-10-25 17:55:25.000 298 21206.47 98.21 42883.03 47840.15 2015-10-25 17:55:26.000 298 21206.51 98.23 42883.03 47840.14 2015-10-25 17:55:27.000 298 21206.53 98.23 42883.02 47840.17 2015-10-25 17:55:28.000 298 21206.53 98.22 42882.99 47840.17 2015-10-25 17:55:29.000 298 21206.54 98.19 42883.05 47840.17 2015-10-25 17:55:30.000 298 21206.54 98.17 42883.05 47840.19 2015-10-25 17:55:31.000 298 21206.57 98.15 42883.08 47840.19 2015-10-25 17:55:32.000 298 21206.54 98.14 42883.10 47840.24 2015-10-25 17:55:33.000 298 21206.52 98.14 42883.11 47840.22 2015-10-25 17:55:34.000 298 21206.49 98.16 42883.10 47840.24 2015-10-25 17:55:35.000 298 21206.47 98.20 42883.11 47840.24 2015-10-25 17:55:36.000 298 21206.44 98.19 42883.08 47840.22 2015-10-25 17:55:37.000 298 21206.41 98.18 42883.07 47840.20 2015-10-25 17:55:38.000 298 21206.40 98.19 42883.09 47840.18 2015-10-25 17:55:39.000 298 21206.39 98.19 42883.09 47840.18 2015-10-25 17:55:40.000 298 21206.40 98.19 42883.10 47840.19 2015-10-25 17:55:41.000 298 21206.39 98.20 42883.10 47840.21 2015-10-25 17:55:42.000 298 21206.42 98.22 42883.10 47840.20 2015-10-25 17:55:43.000 298 21206.43 98.22 42883.09 47840.20 2015-10-25 17:55:44.000 298 21206.42 98.23 42883.05 47840.19 2015-10-25 17:55:45.000 298 21206.49 98.20 42883.06 47840.22 2015-10-25 17:55:46.000 298 21206.52 98.18 42883.04 47840.21 2015-10-25 17:55:47.000 298 21206.54 98.17 42883.05 47840.22 2015-10-25 17:55:48.000 298 21206.59 98.16 42883.04 47840.22 2015-10-25 17:55:49.000 298 21206.61 98.16 42883.07 47840.25 2015-10-25 17:55:50.000 298 21206.63 98.16 42883.05 47840.25 2015-10-25 17:55:51.000 298 21206.64 98.18 42883.07 47840.27 2015-10-25 17:55:52.000 298 21206.68 98.20 42883.03 47840.28 2015-10-25 17:55:53.000 298 21206.68 98.21 42883.06 47840.30 2015-10-25 17:55:54.000 298 21206.69 98.19 42883.09 47840.29 2015-10-25 17:55:55.000 298 21206.67 98.18 42883.12 47840.31 2015-10-25 17:55:56.000 298 21206.67 98.20 42883.13 47840.31 2015-10-25 17:55:57.000 298 21206.67 98.22 42883.11 47840.35 2015-10-25 17:55:58.000 298 21206.69 98.22 42883.09 47840.33 2015-10-25 17:55:59.000 298 21206.67 98.23 42883.10 47840.35 2015-10-25 17:56:00.000 298 21206.63 98.22 42883.14 47840.33 2015-10-25 17:56:01.000 298 21206.64 98.22 42883.12 47840.36 2015-10-25 17:56:02.000 298 21206.58 98.25 42883.16 47840.34 2015-10-25 17:56:03.000 298 21206.53 98.28 42883.13 47840.31 2015-10-25 17:56:04.000 298 21206.49 98.35 42883.04 47840.28 2015-10-25 17:56:05.000 298 21206.47 98.37 42883.03 47840.23 2015-10-25 17:56:06.000 298 21206.48 98.38 42883.01 47840.20 2015-10-25 17:56:07.000 298 21206.49 98.40 42883.01 47840.18 2015-10-25 17:56:08.000 298 21206.46 98.37 42882.99 47840.16 2015-10-25 17:56:09.000 298 21206.45 98.34 42883.01 47840.15 2015-10-25 17:56:10.000 298 21206.42 98.32 42882.99 47840.11 2015-10-25 17:56:11.000 298 21206.42 98.28 42883.02 47840.14 2015-10-25 17:56:12.000 298 21206.43 98.27 42883.02 47840.18 2015-10-25 17:56:13.000 298 21206.44 98.32 42883.03 47840.16 2015-10-25 17:56:14.000 298 21206.45 98.37 42882.99 47840.17 2015-10-25 17:56:15.000 298 21206.45 98.43 42882.92 47840.16 2015-10-25 17:56:16.000 298 21206.50 98.44 42882.89 47840.11 2015-10-25 17:56:17.000 298 21206.54 98.43 42882.89 47840.12 2015-10-25 17:56:18.000 298 21206.54 98.42 42882.89 47840.08 2015-10-25 17:56:19.000 298 21206.54 98.42 42882.89 47840.10 2015-10-25 17:56:20.000 298 21206.57 98.41 42882.89 47840.10 2015-10-25 17:56:21.000 298 21206.61 98.40 42882.89 47840.09 2015-10-25 17:56:22.000 298 21206.62 98.40 42882.86 47840.10 2015-10-25 17:56:23.000 298 21206.60 98.39 42882.87 47840.09 2015-10-25 17:56:24.000 298 21206.57 98.40 42882.85 47840.10 2015-10-25 17:56:25.000 298 21206.56 98.41 42882.86 47840.09 2015-10-25 17:56:26.000 298 21206.58 98.43 42882.89 47840.10 2015-10-25 17:56:27.000 298 21206.54 98.45 42882.87 47840.07 2015-10-25 17:56:28.000 298 21206.52 98.45 42882.85 47840.08 2015-10-25 17:56:29.000 298 21206.52 98.44 42882.82 47840.05 2015-10-25 17:56:30.000 298 21206.55 98.43 42882.82 47840.05 2015-10-25 17:56:31.000 298 21206.52 98.43 42882.81 47840.03 2015-10-25 17:56:32.000 298 21206.49 98.47 42882.83 47840.03 2015-10-25 17:56:33.000 298 21206.51 98.52 42882.81 47840.02 2015-10-25 17:56:34.000 298 21206.51 98.55 42882.80 47840.01 2015-10-25 17:56:35.000 298 21206.51 98.56 42882.77 47839.98 2015-10-25 17:56:36.000 298 21206.50 98.58 42882.78 47839.97 2015-10-25 17:56:37.000 298 21206.53 98.60 42882.76 47839.97 2015-10-25 17:56:38.000 298 21206.53 98.60 42882.75 47839.96 2015-10-25 17:56:39.000 298 21206.53 98.60 42882.74 47839.96 2015-10-25 17:56:40.000 298 21206.48 98.61 42882.75 47839.94 2015-10-25 17:56:41.000 298 21206.47 98.60 42882.73 47839.95 2015-10-25 17:56:42.000 298 21206.51 98.59 42882.72 47839.94 2015-10-25 17:56:43.000 298 21206.48 98.58 42882.70 47839.93 2015-10-25 17:56:44.000 298 21206.41 98.56 42882.70 47839.91 2015-10-25 17:56:45.000 298 21206.38 98.55 42882.72 47839.88 2015-10-25 17:56:46.000 298 21206.35 98.54 42882.74 47839.88 2015-10-25 17:56:47.000 298 21206.35 98.53 42882.73 47839.89 2015-10-25 17:56:48.000 298 21206.32 98.54 42882.75 47839.87 2015-10-25 17:56:49.000 298 21206.28 98.58 42882.75 47839.84 2015-10-25 17:56:50.000 298 21206.25 98.56 42882.74 47839.86 2015-10-25 17:56:51.000 298 21206.22 98.53 42882.74 47839.84 2015-10-25 17:56:52.000 298 21206.14 98.49 42882.74 47839.81 2015-10-25 17:56:53.000 298 21206.13 98.47 42882.74 47839.80 2015-10-25 17:56:54.000 298 21206.11 98.46 42882.75 47839.83 2015-10-25 17:56:55.000 298 21206.11 98.51 42882.71 47839.80 2015-10-25 17:56:56.000 298 21206.11 98.53 42882.72 47839.80 2015-10-25 17:56:57.000 298 21206.12 98.50 42882.70 47839.77 2015-10-25 17:56:58.000 298 21206.10 98.51 42882.70 47839.76 2015-10-25 17:56:59.000 298 21206.09 98.52 42882.71 47839.77 2015-10-25 17:57:00.000 298 21206.09 98.52 42882.72 47839.76 2015-10-25 17:57:01.000 298 21206.07 98.51 42882.74 47839.73 2015-10-25 17:57:02.000 298 21206.09 98.50 42882.73 47839.74 2015-10-25 17:57:03.000 298 21206.11 98.51 42882.70 47839.71 2015-10-25 17:57:04.000 298 21206.10 98.53 42882.63 47839.72 2015-10-25 17:57:05.000 298 21206.08 98.47 42882.61 47839.68 2015-10-25 17:57:06.000 298 21206.08 98.46 42882.61 47839.65 2015-10-25 17:57:07.000 298 21206.09 98.45 42882.61 47839.66 2015-10-25 17:57:08.000 298 21206.11 98.44 42882.62 47839.67 2015-10-25 17:57:09.000 298 21206.13 98.42 42882.63 47839.67 2015-10-25 17:57:10.000 298 21206.13 98.43 42882.63 47839.66 2015-10-25 17:57:11.000 298 21206.15 98.45 42882.66 47839.68 2015-10-25 17:57:12.000 298 21206.15 98.47 42882.63 47839.70 2015-10-25 17:57:13.000 298 21206.14 98.52 42882.62 47839.72 2015-10-25 17:57:14.000 298 21206.14 98.54 42882.64 47839.69 2015-10-25 17:57:15.000 298 21206.14 98.53 42882.62 47839.70 2015-10-25 17:57:16.000 298 21206.15 98.55 42882.66 47839.71 2015-10-25 17:57:17.000 298 21206.16 98.59 42882.60 47839.70 2015-10-25 17:57:18.000 298 21206.15 98.65 42882.59 47839.70 2015-10-25 17:57:19.000 298 21206.15 98.66 42882.57 47839.65 2015-10-25 17:57:20.000 298 21206.13 98.67 42882.57 47839.64 2015-10-25 17:57:21.000 298 21206.12 98.66 42882.56 47839.64 2015-10-25 17:57:22.000 298 21206.13 98.64 42882.52 47839.60 2015-10-25 17:57:23.000 298 21206.13 98.64 42882.55 47839.63 2015-10-25 17:57:24.000 298 21206.11 98.60 42882.58 47839.62 2015-10-25 17:57:25.000 298 21206.11 98.59 42882.60 47839.62 2015-10-25 17:57:26.000 298 21206.10 98.60 42882.61 47839.63 2015-10-25 17:57:27.000 298 21206.13 98.60 42882.56 47839.62 2015-10-25 17:57:28.000 298 21206.14 98.61 42882.57 47839.60 2015-10-25 17:57:29.000 298 21206.15 98.64 42882.57 47839.62 2015-10-25 17:57:30.000 298 21206.16 98.62 42882.56 47839.61 2015-10-25 17:57:31.000 298 21206.15 98.62 42882.58 47839.63 2015-10-25 17:57:32.000 298 21206.19 98.64 42882.56 47839.64 2015-10-25 17:57:33.000 298 21206.24 98.64 42882.61 47839.65 2015-10-25 17:57:34.000 298 21206.30 98.60 42882.62 47839.71 2015-10-25 17:57:35.000 298 21206.29 98.57 42882.63 47839.73 2015-10-25 17:57:36.000 298 21206.30 98.59 42882.64 47839.75 2015-10-25 17:57:37.000 298 21206.30 98.63 42882.66 47839.78 2015-10-25 17:57:38.000 298 21206.30 98.65 42882.67 47839.78 2015-10-25 17:57:39.000 298 21206.30 98.66 42882.66 47839.80 2015-10-25 17:57:40.000 298 21206.33 98.65 42882.64 47839.80 2015-10-25 17:57:41.000 298 21206.31 98.68 42882.62 47839.78 2015-10-25 17:57:42.000 298 21206.36 98.67 42882.64 47839.80 2015-10-25 17:57:43.000 298 21206.36 98.65 42882.64 47839.78 2015-10-25 17:57:44.000 298 21206.36 98.66 42882.69 47839.81 2015-10-25 17:57:45.000 298 21206.31 98.68 42882.64 47839.81 2015-10-25 17:57:46.000 298 21206.31 98.79 42882.62 47839.77 2015-10-25 17:57:47.000 298 21206.33 98.84 42882.58 47839.76 2015-10-25 17:57:48.000 298 21206.35 98.90 42882.53 47839.70 2015-10-25 17:57:49.000 298 21206.38 98.95 42882.49 47839.66 2015-10-25 17:57:50.000 298 21206.39 98.98 42882.45 47839.66 2015-10-25 17:57:51.000 298 21206.42 98.99 42882.41 47839.61 2015-10-25 17:57:52.000 298 21206.40 99.00 42882.38 47839.58 2015-10-25 17:57:53.000 298 21206.37 99.00 42882.36 47839.56 2015-10-25 17:57:54.000 298 21206.39 98.97 42882.36 47839.54 2015-10-25 17:57:55.000 298 21206.37 98.93 42882.32 47839.56 2015-10-25 17:57:56.000 298 21206.32 98.86 42882.37 47839.53 2015-10-25 17:57:57.000 298 21206.27 98.81 42882.40 47839.53 2015-10-25 17:57:58.000 298 21206.25 98.74 42882.45 47839.56 2015-10-25 17:57:59.000 298 21206.21 98.66 42882.51 47839.61 2015-10-25 17:58:00.000 298 21206.17 98.63 42882.55 47839.61 2015-10-25 17:58:01.000 298 21206.15 98.60 42882.63 47839.64 2015-10-25 17:58:02.000 298 21206.16 98.59 42882.63 47839.66 2015-10-25 17:58:03.000 298 21206.14 98.62 42882.64 47839.67 2015-10-25 17:58:04.000 298 21206.13 98.62 42882.62 47839.67 2015-10-25 17:58:05.000 298 21206.14 98.61 42882.63 47839.65 2015-10-25 17:58:06.000 298 21206.16 98.66 42882.58 47839.65 2015-10-25 17:58:07.000 298 21206.19 98.71 42882.56 47839.63 2015-10-25 17:58:08.000 298 21206.18 98.66 42882.56 47839.62 2015-10-25 17:58:09.000 298 21206.17 98.60 42882.58 47839.62 2015-10-25 17:58:10.000 298 21206.19 98.57 42882.59 47839.65 2015-10-25 17:58:11.000 298 21206.22 98.56 42882.61 47839.65 2015-10-25 17:58:12.000 298 21206.23 98.56 42882.61 47839.71 2015-10-25 17:58:13.000 298 21206.23 98.55 42882.62 47839.70 2015-10-25 17:58:14.000 298 21206.21 98.55 42882.66 47839.74 2015-10-25 17:58:15.000 298 21206.21 98.52 42882.69 47839.75 2015-10-25 17:58:16.000 298 21206.22 98.51 42882.70 47839.75 2015-10-25 17:58:17.000 298 21206.21 98.52 42882.73 47839.80 2015-10-25 17:58:18.000 298 21206.26 98.52 42882.73 47839.79 2015-10-25 17:58:19.000 298 21206.26 98.53 42882.70 47839.78 2015-10-25 17:58:20.000 298 21206.25 98.51 42882.72 47839.82 2015-10-25 17:58:21.000 298 21206.24 98.48 42882.75 47839.79 2015-10-25 17:58:22.000 298 21206.25 98.48 42882.76 47839.81 2015-10-25 17:58:23.000 298 21206.28 98.54 42882.75 47839.81 2015-10-25 17:58:24.000 298 21206.27 98.57 42882.81 47839.85 2015-10-25 17:58:25.000 298 21206.30 98.58 42882.81 47839.85 2015-10-25 17:58:26.000 298 21206.34 98.58 42882.81 47839.91 2015-10-25 17:58:27.000 298 21206.33 98.61 42882.81 47839.89 2015-10-25 17:58:28.000 298 21206.37 98.64 42882.81 47839.92 2015-10-25 17:58:29.000 298 21206.38 98.63 42882.82 47839.93 2015-10-25 17:58:30.000 298 21206.38 98.66 42882.83 47839.94 2015-10-25 17:58:31.000 298 21206.39 98.67 42882.82 47839.95 2015-10-25 17:58:32.000 298 21206.39 98.69 42882.84 47839.95 2015-10-25 17:58:33.000 298 21206.38 98.70 42882.84 47839.98 2015-10-25 17:58:34.000 298 21206.37 98.70 42882.85 47839.97 2015-10-25 17:58:35.000 298 21206.35 98.71 42882.86 47839.98 2015-10-25 17:58:36.000 298 21206.37 98.71 42882.88 47839.99 2015-10-25 17:58:37.000 298 21206.37 98.72 42882.87 47839.98 2015-10-25 17:58:38.000 298 21206.35 98.72 42882.89 47840.01 2015-10-25 17:58:39.000 298 21206.29 98.75 42882.87 47839.98 2015-10-25 17:58:40.000 298 21206.29 98.81 42882.85 47839.95 2015-10-25 17:58:41.000 298 21206.27 98.85 42882.81 47839.96 2015-10-25 17:58:42.000 298 21206.27 98.89 42882.79 47839.92 2015-10-25 17:58:43.000 298 21206.28 98.89 42882.74 47839.87 2015-10-25 17:58:44.000 298 21206.28 98.88 42882.70 47839.86 2015-10-25 17:58:45.000 298 21206.24 98.88 42882.70 47839.83 2015-10-25 17:58:46.000 298 21206.21 98.91 42882.72 47839.81 2015-10-25 17:58:47.000 298 21206.22 98.93 42882.67 47839.81 2015-10-25 17:58:48.000 298 21206.19 98.93 42882.68 47839.74 2015-10-25 17:58:49.000 298 21206.20 98.91 42882.66 47839.70 2015-10-25 17:58:50.000 298 21206.16 98.93 42882.62 47839.69 2015-10-25 17:58:51.000 298 21206.14 98.94 42882.56 47839.67 2015-10-25 17:58:52.000 298 21206.15 98.89 42882.56 47839.67 2015-10-25 17:58:53.000 298 21206.20 98.82 42882.57 47839.62 2015-10-25 17:58:54.000 298 21206.20 98.74 42882.59 47839.66 2015-10-25 17:58:55.000 298 21206.24 98.70 42882.60 47839.69 2015-10-25 17:58:56.000 298 21206.27 98.62 42882.60 47839.70 2015-10-25 17:58:57.000 298 21206.29 98.58 42882.63 47839.71 2015-10-25 17:58:58.000 298 21206.32 98.52 42882.64 47839.75 2015-10-25 17:58:59.000 298 21206.34 98.45 42882.67 47839.79 2015-10-25 17:59:00.000 298 21206.32 98.44 42882.70 47839.79 2015-10-25 17:59:01.000 298 21206.36 98.40 42882.71 47839.82 2015-10-25 17:59:02.000 298 21206.39 98.36 42882.73 47839.84 2015-10-25 17:59:03.000 298 21206.39 98.33 42882.77 47839.90 2015-10-25 17:59:04.000 298 21206.41 98.32 42882.80 47839.92 2015-10-25 17:59:05.000 298 21206.40 98.36 42882.80 47839.93 2015-10-25 17:59:06.000 298 21206.40 98.35 42882.78 47839.95 2015-10-25 17:59:07.000 298 21206.43 98.35 42882.79 47839.95 2015-10-25 17:59:08.000 298 21206.44 98.34 42882.80 47839.96 2015-10-25 17:59:09.000 298 21206.42 98.33 42882.82 47839.99 2015-10-25 17:59:10.000 298 21206.43 98.36 42882.80 47839.95 2015-10-25 17:59:11.000 298 21206.39 98.41 42882.80 47839.96 2015-10-25 17:59:12.000 298 21206.39 98.43 42882.77 47839.93 2015-10-25 17:59:13.000 298 21206.40 98.46 42882.72 47839.92 2015-10-25 17:59:14.000 298 21206.43 98.50 42882.70 47839.89 2015-10-25 17:59:15.000 298 21206.47 98.51 42882.69 47839.89 2015-10-25 17:59:16.000 298 21206.46 98.48 42882.70 47839.87 2015-10-25 17:59:17.000 298 21206.41 98.48 42882.69 47839.87 2015-10-25 17:59:18.000 298 21206.42 98.51 42882.71 47839.90 2015-10-25 17:59:19.000 298 21206.45 98.53 42882.76 47839.89 2015-10-25 17:59:20.000 298 21206.43 98.59 42882.73 47839.90 2015-10-25 17:59:21.000 298 21206.42 98.64 42882.68 47839.88 2015-10-25 17:59:22.000 298 21206.43 98.65 42882.64 47839.87 2015-10-25 17:59:23.000 298 21206.42 98.67 42882.63 47839.83 2015-10-25 17:59:24.000 298 21206.43 98.66 42882.62 47839.84 2015-10-25 17:59:25.000 298 21206.41 98.65 42882.67 47839.83 2015-10-25 17:59:26.000 298 21206.40 98.67 42882.65 47839.83 2015-10-25 17:59:27.000 298 21206.42 98.68 42882.62 47839.83 2015-10-25 17:59:28.000 298 21206.41 98.69 42882.63 47839.81 2015-10-25 17:59:29.000 298 21206.40 98.69 42882.66 47839.82 2015-10-25 17:59:30.000 298 21206.40 98.67 42882.63 47839.80 2015-10-25 17:59:31.000 298 21206.42 98.66 42882.66 47839.80 2015-10-25 17:59:32.000 298 21206.43 98.64 42882.63 47839.83 2015-10-25 17:59:33.000 298 21206.48 98.62 42882.69 47839.85 2015-10-25 17:59:34.000 298 21206.49 98.62 42882.69 47839.86 2015-10-25 17:59:35.000 298 21206.53 98.62 42882.71 47839.89 2015-10-25 17:59:36.000 298 21206.56 98.58 42882.73 47839.93 2015-10-25 17:59:37.000 298 21206.56 98.57 42882.76 47839.95 2015-10-25 17:59:38.000 298 21206.61 98.55 42882.77 47839.98 2015-10-25 17:59:39.000 298 21206.63 98.54 42882.74 47840.01 2015-10-25 17:59:40.000 298 21206.64 98.54 42882.76 47840.00 2015-10-25 17:59:41.000 298 21206.65 98.50 42882.81 47840.03 2015-10-25 17:59:42.000 298 21206.68 98.52 42882.80 47840.07 2015-10-25 17:59:43.000 298 21206.70 98.53 42882.78 47840.07 2015-10-25 17:59:44.000 298 21206.70 98.56 42882.77 47840.07 2015-10-25 17:59:45.000 298 21206.68 98.57 42882.77 47840.06 2015-10-25 17:59:46.000 298 21206.66 98.56 42882.75 47840.06 2015-10-25 17:59:47.000 298 21206.64 98.59 42882.80 47840.07 2015-10-25 17:59:48.000 298 21206.65 98.59 42882.81 47840.07 2015-10-25 17:59:49.000 298 21206.64 98.59 42882.83 47840.04 2015-10-25 17:59:50.000 298 21206.65 98.59 42882.82 47840.04 2015-10-25 17:59:51.000 298 21206.63 98.60 42882.80 47840.05 2015-10-25 17:59:52.000 298 21206.64 98.57 42882.84 47840.06 2015-10-25 17:59:53.000 298 21206.62 98.54 42882.84 47840.06 2015-10-25 17:59:54.000 298 21206.67 98.55 42882.83 47840.09 2015-10-25 17:59:55.000 298 21206.70 98.54 42882.84 47840.09 2015-10-25 17:59:56.000 298 21206.70 98.57 42882.79 47840.12 2015-10-25 17:59:57.000 298 21206.72 98.59 42882.78 47840.10 2015-10-25 17:59:58.000 298 21206.72 98.58 42882.81 47840.11 2015-10-25 17:59:59.000 298 21206.74 98.58 42882.83 47840.13 2015-10-25 18:00:00.000 298 21206.78 98.59 42882.86 47840.16 2015-10-25 18:00:01.000 298 21206.84 98.59 42882.88 47840.19 2015-10-25 18:00:02.000 298 21206.85 98.60 42882.92 47840.21 2015-10-25 18:00:03.000 298 21206.84 98.63 42882.94 47840.22 2015-10-25 18:00:04.000 298 21206.83 98.61 42882.94 47840.24 2015-10-25 18:00:05.000 298 21206.83 98.61 42882.94 47840.25 2015-10-25 18:00:06.000 298 21206.84 98.60 42882.96 47840.27 2015-10-25 18:00:07.000 298 21206.84 98.60 42882.99 47840.28 2015-10-25 18:00:08.000 298 21206.87 98.60 42883.02 47840.33 2015-10-25 18:00:09.000 298 21206.89 98.61 42883.02 47840.32 2015-10-25 18:00:10.000 298 21206.92 98.62 42883.01 47840.34 2015-10-25 18:00:11.000 298 21206.91 98.63 42883.04 47840.37 2015-10-25 18:00:12.000 298 21206.93 98.61 42883.02 47840.39 2015-10-25 18:00:13.000 298 21206.93 98.58 42883.02 47840.39 2015-10-25 18:00:14.000 298 21206.95 98.56 42883.02 47840.41 2015-10-25 18:00:15.000 298 21206.95 98.55 42883.00 47840.39 2015-10-25 18:00:16.000 298 21206.94 98.57 42882.99 47840.40 2015-10-25 18:00:17.000 298 21206.95 98.55 42883.00 47840.40 2015-10-25 18:00:18.000 298 21206.98 98.51 42883.02 47840.39 2015-10-25 18:00:19.000 298 21207.01 98.49 42883.01 47840.38 2015-10-25 18:00:20.000 298 21207.00 98.45 42883.03 47840.40 2015-10-25 18:00:21.000 298 21206.98 98.41 42883.05 47840.44 2015-10-25 18:00:22.000 298 21207.02 98.39 42883.09 47840.47 2015-10-25 18:00:23.000 298 21207.04 98.38 42883.11 47840.51 2015-10-25 18:00:24.000 298 21207.05 98.36 42883.15 47840.52 2015-10-25 18:00:25.000 298 21207.07 98.32 42883.16 47840.54 2015-10-25 18:00:26.000 298 21207.08 98.29 42883.17 47840.59 2015-10-25 18:00:27.000 298 21207.11 98.26 42883.23 47840.62 2015-10-25 18:00:28.000 298 21207.10 98.23 42883.24 47840.63 2015-10-25 18:00:29.000 298 21207.08 98.24 42883.21 47840.65 2015-10-25 18:00:30.000 298 21207.06 98.24 42883.18 47840.61 2015-10-25 18:00:31.000 298 21207.06 98.21 42883.20 47840.60 2015-10-25 18:00:32.000 298 21207.09 98.18 42883.23 47840.64 2015-10-25 18:00:33.000 298 21207.09 98.15 42883.22 47840.61 2015-10-25 18:00:34.000 298 21207.09 98.19 42883.23 47840.67 2015-10-25 18:00:35.000 298 21207.09 98.23 42883.21 47840.62 2015-10-25 18:00:36.000 298 21207.12 98.26 42883.19 47840.60 2015-10-25 18:00:37.000 298 21207.16 98.25 42883.15 47840.61 2015-10-25 18:00:38.000 298 21207.23 98.23 42883.16 47840.59 2015-10-25 18:00:39.000 298 21207.21 98.20 42883.17 47840.60 2015-10-25 18:00:40.000 298 21207.25 98.16 42883.16 47840.61 2015-10-25 18:00:41.000 298 21207.23 98.16 42883.19 47840.64 2015-10-25 18:00:42.000 298 21207.24 98.16 42883.22 47840.65 2015-10-25 18:00:43.000 298 21207.28 98.19 42883.17 47840.68 2015-10-25 18:00:44.000 298 21207.29 98.19 42883.16 47840.69 2015-10-25 18:00:45.000 298 21207.30 98.19 42883.16 47840.67 2015-10-25 18:00:46.000 298 21207.28 98.19 42883.17 47840.68 2015-10-25 18:00:47.000 298 21207.29 98.15 42883.17 47840.68 2015-10-25 18:00:48.000 298 21207.29 98.08 42883.20 47840.69 2015-10-25 18:00:49.000 298 21207.28 98.03 42883.22 47840.69 2015-10-25 18:00:50.000 298 21207.30 98.04 42883.23 47840.73 2015-10-25 18:00:51.000 298 21207.31 98.04 42883.24 47840.75 2015-10-25 18:00:52.000 298 21207.32 98.03 42883.25 47840.75 2015-10-25 18:00:53.000 298 21207.29 98.03 42883.26 47840.77 2015-10-25 18:00:54.000 298 21207.28 98.03 42883.25 47840.75 2015-10-25 18:00:55.000 298 21207.28 98.06 42883.21 47840.73 2015-10-25 18:00:56.000 298 21207.26 98.07 42883.17 47840.71 2015-10-25 18:00:57.000 298 21207.22 98.12 42883.15 47840.65 2015-10-25 18:00:58.000 298 21207.18 98.14 42883.14 47840.60 2015-10-25 18:00:59.000 298 21207.19 98.12 42883.13 47840.60 2015-10-25 18:01:00.000 298 21207.20 98.13 42883.14 47840.58 2015-10-25 18:01:01.000 298 21207.22 98.11 42883.13 47840.59 2015-10-25 18:01:02.000 298 21207.25 98.11 42883.11 47840.60 2015-10-25 18:01:03.000 298 21207.28 98.10 42883.11 47840.60 2015-10-25 18:01:04.000 298 21207.29 98.07 42883.15 47840.62 2015-10-25 18:01:05.000 298 21207.32 98.05 42883.13 47840.64 2015-10-25 18:01:06.000 298 21207.35 98.03 42883.14 47840.65 2015-10-25 18:01:07.000 298 21207.37 98.03 42883.16 47840.68 2015-10-25 18:01:08.000 298 21207.43 98.03 42883.16 47840.70 2015-10-25 18:01:09.000 298 21207.42 98.04 42883.19 47840.74 2015-10-25 18:01:10.000 298 21207.45 98.04 42883.19 47840.72 2015-10-25 18:01:11.000 298 21207.46 98.05 42883.19 47840.73 2015-10-25 18:01:12.000 298 21207.49 98.08 42883.18 47840.73 2015-10-25 18:01:13.000 298 21207.47 98.06 42883.17 47840.76 2015-10-25 18:01:14.000 298 21207.46 98.05 42883.21 47840.77 2015-10-25 18:01:15.000 298 21207.44 98.04 42883.23 47840.77 2015-10-25 18:01:16.000 298 21207.44 98.05 42883.24 47840.77 2015-10-25 18:01:17.000 298 21207.44 98.05 42883.22 47840.78 2015-10-25 18:01:18.000 298 21207.45 98.02 42883.22 47840.79 2015-10-25 18:01:19.000 298 21207.43 98.00 42883.23 47840.79 2015-10-25 18:01:20.000 298 21207.44 98.01 42883.24 47840.76 2015-10-25 18:01:21.000 298 21207.42 98.03 42883.23 47840.77 2015-10-25 18:01:22.000 298 21207.43 98.06 42883.19 47840.76 2015-10-25 18:01:23.000 298 21207.42 98.06 42883.22 47840.75 2015-10-25 18:01:24.000 298 21207.45 98.08 42883.18 47840.72 2015-10-25 18:01:25.000 298 21207.47 98.10 42883.15 47840.71 2015-10-25 18:01:26.000 298 21207.52 98.11 42883.13 47840.69 2015-10-25 18:01:27.000 298 21207.57 98.11 42883.10 47840.71 2015-10-25 18:01:28.000 298 21207.60 98.14 42883.07 47840.69 2015-10-25 18:01:29.000 298 21207.64 98.17 42883.08 47840.72 2015-10-25 18:01:30.000 298 21207.68 98.21 42883.06 47840.74 2015-10-25 18:01:31.000 298 21207.74 98.26 42883.05 47840.75 2015-10-25 18:01:32.000 298 21207.77 98.29 42883.00 47840.74 2015-10-25 18:01:33.000 298 21207.72 98.30 42883.01 47840.73 2015-10-25 18:01:34.000 298 21207.71 98.28 42883.00 47840.71 2015-10-25 18:01:35.000 298 21207.65 98.28 42883.01 47840.69 2015-10-25 18:01:36.000 298 21207.61 98.30 42883.04 47840.67 2015-10-25 18:01:37.000 298 21207.58 98.32 42883.02 47840.68 2015-10-25 18:01:38.000 298 21207.52 98.34 42882.99 47840.64 2015-10-25 18:01:39.000 298 21207.50 98.34 42882.97 47840.64 2015-10-25 18:01:40.000 298 21207.48 98.33 42882.94 47840.60 2015-10-25 18:01:41.000 298 21207.47 98.28 42882.95 47840.59 2015-10-25 18:01:42.000 298 21207.43 98.25 42882.94 47840.55 2015-10-25 18:01:43.000 298 21207.41 98.24 42882.97 47840.55 2015-10-25 18:01:44.000 298 21207.45 98.21 42882.98 47840.55 2015-10-25 18:01:45.000 298 21207.49 98.17 42883.02 47840.56 2015-10-25 18:01:46.000 298 21207.55 98.14 42883.01 47840.63 2015-10-25 18:01:47.000 298 21207.58 98.14 42883.04 47840.65 2015-10-25 18:01:48.000 298 21207.62 98.17 42883.06 47840.69 2015-10-25 18:01:49.000 298 21207.64 98.21 42883.05 47840.71 2015-10-25 18:01:50.000 298 21207.65 98.26 42883.03 47840.70 2015-10-25 18:01:51.000 298 21207.70 98.26 42882.98 47840.69 2015-10-25 18:01:52.000 298 21207.73 98.26 42882.95 47840.69 2015-10-25 18:01:53.000 298 21207.73 98.26 42882.95 47840.72 2015-10-25 18:01:54.000 298 21207.78 98.28 42882.95 47840.72 2015-10-25 18:01:55.000 298 21207.79 98.31 42882.92 47840.71 2015-10-25 18:01:56.000 298 21207.79 98.31 42882.90 47840.70 2015-10-25 18:01:57.000 298 21207.79 98.33 42882.92 47840.70 2015-10-25 18:01:58.000 298 21207.79 98.36 42882.90 47840.69 2015-10-25 18:01:59.000 298 21207.80 98.41 42882.87 47840.69 2015-10-25 18:02:00.000 298 21207.81 98.43 42882.84 47840.66 2015-10-25 18:02:01.000 298 21207.81 98.46 42882.81 47840.64 2015-10-25 18:02:02.000 298 21207.79 98.48 42882.80 47840.61 2015-10-25 18:02:03.000 298 21207.81 98.49 42882.75 47840.61 2015-10-25 18:02:04.000 298 21207.80 98.46 42882.76 47840.59 2015-10-25 18:02:05.000 298 21207.73 98.47 42882.78 47840.56 2015-10-25 18:02:06.000 298 21207.73 98.44 42882.78 47840.56 2015-10-25 18:02:07.000 298 21207.72 98.47 42882.78 47840.54 2015-10-25 18:02:08.000 298 21207.72 98.52 42882.77 47840.53 2015-10-25 18:02:09.000 298 21207.71 98.54 42882.72 47840.50 2015-10-25 18:02:10.000 298 21207.75 98.56 42882.70 47840.49 2015-10-25 18:02:11.000 298 21207.77 98.51 42882.66 47840.48 2015-10-25 18:02:12.000 298 21207.80 98.49 42882.64 47840.46 2015-10-25 18:02:13.000 298 21207.80 98.47 42882.63 47840.46 2015-10-25 18:02:14.000 298 21207.81 98.46 42882.65 47840.46 2015-10-25 18:02:15.000 298 21207.84 98.44 42882.66 47840.46 2015-10-25 18:02:16.000 298 21207.86 98.43 42882.69 47840.47 2015-10-25 18:02:17.000 298 21207.86 98.42 42882.67 47840.48 2015-10-25 18:02:18.000 298 21207.86 98.42 42882.66 47840.51 2015-10-25 18:02:19.000 298 21207.88 98.40 42882.66 47840.48 2015-10-25 18:02:20.000 298 21207.85 98.41 42882.67 47840.48 2015-10-25 18:02:21.000 298 21207.83 98.41 42882.72 47840.50 2015-10-25 18:02:22.000 298 21207.83 98.44 42882.71 47840.49 2015-10-25 18:02:23.000 298 21207.82 98.43 42882.70 47840.47 2015-10-25 18:02:24.000 298 21207.80 98.40 42882.68 47840.45 2015-10-25 18:02:25.000 298 21207.78 98.39 42882.66 47840.43 2015-10-25 18:02:26.000 298 21207.72 98.39 42882.68 47840.42 2015-10-25 18:02:27.000 298 21207.71 98.34 42882.67 47840.43 2015-10-25 18:02:28.000 298 21207.73 98.31 42882.65 47840.42 2015-10-25 18:02:29.000 298 21207.73 98.28 42882.65 47840.43 2015-10-25 18:02:30.000 298 21207.76 98.29 42882.66 47840.43 2015-10-25 18:02:31.000 298 21207.80 98.26 42882.66 47840.46 2015-10-25 18:02:32.000 298 21207.85 98.27 42882.67 47840.47 2015-10-25 18:02:33.000 298 21207.90 98.26 42882.67 47840.48 2015-10-25 18:02:34.000 298 21207.94 98.26 42882.61 47840.49 2015-10-25 18:02:35.000 298 21207.96 98.27 42882.62 47840.50 2015-10-25 18:02:36.000 298 21207.98 98.25 42882.62 47840.49 2015-10-25 18:02:37.000 298 21208.00 98.23 42882.61 47840.50 2015-10-25 18:02:38.000 298 21208.00 98.26 42882.62 47840.51 2015-10-25 18:02:39.000 298 21208.03 98.25 42882.61 47840.51 2015-10-25 18:02:40.000 298 21208.05 98.23 42882.58 47840.51 2015-10-25 18:02:41.000 298 21208.04 98.20 42882.61 47840.52 2015-10-25 18:02:42.000 298 21208.04 98.17 42882.68 47840.55 2015-10-25 18:02:43.000 298 21208.05 98.15 42882.66 47840.59 2015-10-25 18:02:44.000 298 21208.06 98.11 42882.65 47840.58 2015-10-25 18:02:45.000 298 21208.02 98.08 42882.69 47840.59 2015-10-25 18:02:46.000 298 21207.98 98.04 42882.72 47840.56 2015-10-25 18:02:47.000 298 21207.99 98.02 42882.72 47840.59 2015-10-25 18:02:48.000 298 21207.96 97.99 42882.76 47840.62 2015-10-25 18:02:49.000 298 21207.97 97.94 42882.82 47840.65 2015-10-25 18:02:50.000 298 21207.97 97.90 42882.82 47840.67 2015-10-25 18:02:51.000 298 21207.95 97.86 42882.84 47840.67 2015-10-25 18:02:52.000 298 21207.94 97.79 42882.84 47840.68 2015-10-25 18:02:53.000 298 21207.96 97.75 42882.84 47840.69 2015-10-25 18:02:54.000 298 21207.97 97.67 42882.87 47840.71 2015-10-25 18:02:55.000 298 21208.07 97.66 42882.86 47840.74 2015-10-25 18:02:56.000 298 21208.17 97.68 42882.84 47840.79 2015-10-25 18:02:57.000 298 21208.25 97.75 42882.87 47840.84 2015-10-25 18:02:58.000 298 21208.31 97.84 42882.91 47840.89 2015-10-25 18:02:59.000 298 21208.30 97.93 42882.92 47840.88 2015-10-25 18:03:00.000 298 21208.26 98.00 42882.93 47840.89 2015-10-25 18:03:01.000 298 21208.22 98.03 42882.95 47840.89 2015-10-25 18:03:02.000 298 21208.18 97.99 42882.93 47840.90 2015-10-25 18:03:03.000 298 21208.15 97.96 42882.94 47840.87 2015-10-25 18:03:04.000 298 21208.14 97.98 42882.93 47840.87 2015-10-25 18:03:05.000 298 21208.13 97.97 42882.94 47840.86 2015-10-25 18:03:06.000 298 21208.11 97.94 42882.94 47840.88 2015-10-25 18:03:07.000 298 21208.06 97.90 42882.97 47840.83 2015-10-25 18:03:08.000 298 21208.04 97.86 42882.99 47840.86 2015-10-25 18:03:09.000 298 21208.05 97.82 42882.98 47840.85 2015-10-25 18:03:10.000 298 21208.04 97.78 42883.01 47840.84 2015-10-25 18:03:11.000 298 21207.99 97.75 42883.02 47840.86 2015-10-25 18:03:12.000 298 21207.97 97.74 42883.03 47840.86 2015-10-25 18:03:13.000 298 21207.98 97.73 42883.03 47840.83 2015-10-25 18:03:14.000 298 21208.00 97.71 42883.03 47840.85 2015-10-25 18:03:15.000 298 21208.01 97.70 42883.03 47840.85 2015-10-25 18:03:16.000 298 21208.03 97.71 42883.02 47840.87 2015-10-25 18:03:17.000 298 21208.07 97.73 42882.99 47840.88 2015-10-25 18:03:18.000 298 21208.06 97.73 42882.99 47840.87 2015-10-25 18:03:19.000 298 21208.08 97.76 42882.98 47840.87 2015-10-25 18:03:20.000 298 21208.08 97.75 42882.95 47840.87 2015-10-25 18:03:21.000 298 21208.07 97.76 42882.95 47840.86 2015-10-25 18:03:22.000 298 21208.10 97.79 42882.95 47840.85 2015-10-25 18:03:23.000 298 21208.09 97.81 42882.93 47840.85 2015-10-25 18:03:24.000 298 21208.10 97.80 42882.92 47840.86 2015-10-25 18:03:25.000 298 21208.12 97.82 42882.93 47840.85 2015-10-25 18:03:26.000 298 21208.11 97.81 42882.95 47840.84 2015-10-25 18:03:27.000 298 21208.12 97.82 42882.96 47840.85 2015-10-25 18:03:28.000 298 21208.12 97.79 42882.92 47840.87 2015-10-25 18:03:29.000 298 21208.09 97.83 42882.93 47840.86 2015-10-25 18:03:30.000 298 21208.10 97.85 42882.90 47840.85 2015-10-25 18:03:31.000 298 21208.12 97.86 42882.92 47840.85 2015-10-25 18:03:32.000 298 21208.16 97.83 42882.91 47840.83 2015-10-25 18:03:33.000 298 21208.19 97.78 42882.92 47840.87 2015-10-25 18:03:34.000 298 21208.22 97.73 42882.96 47840.89 2015-10-25 18:03:35.000 298 21208.21 97.72 42882.99 47840.92 2015-10-25 18:03:36.000 298 21208.21 97.71 42883.01 47840.93 2015-10-25 18:03:37.000 298 21208.24 97.74 42883.00 47840.97 2015-10-25 18:03:38.000 298 21208.28 97.74 42883.01 47840.98 2015-10-25 18:03:39.000 298 21208.29 97.74 42883.02 47840.99 2015-10-25 18:03:40.000 298 21208.31 97.74 42883.01 47840.99 2015-10-25 18:03:41.000 298 21208.36 97.72 42882.99 47841.01 2015-10-25 18:03:42.000 298 21208.40 97.74 42882.96 47841.01 2015-10-25 18:03:43.000 298 21208.42 97.73 42882.95 47841.01 2015-10-25 18:03:44.000 298 21208.41 97.72 42882.96 47841.05 2015-10-25 18:03:45.000 298 21208.44 97.77 42882.98 47841.04 2015-10-25 18:03:46.000 298 21208.41 97.79 42882.98 47841.04 2015-10-25 18:03:47.000 298 21208.42 97.83 42882.96 47841.03 2015-10-25 18:03:48.000 298 21208.36 97.85 42882.90 47840.99 2015-10-25 18:03:49.000 298 21208.33 97.87 42882.92 47840.97 2015-10-25 18:03:50.000 298 21208.30 97.86 42882.91 47840.93 2015-10-25 18:03:51.000 298 21208.27 97.84 42882.88 47840.91 2015-10-25 18:03:52.000 298 21208.24 97.84 42882.89 47840.88 2015-10-25 18:03:53.000 298 21208.22 97.83 42882.90 47840.87 2015-10-25 18:03:54.000 298 21208.16 97.80 42882.88 47840.84 2015-10-25 18:03:55.000 298 21208.17 97.78 42882.87 47840.82 2015-10-25 18:03:56.000 298 21208.17 97.80 42882.86 47840.83 2015-10-25 18:03:57.000 298 21208.14 97.79 42882.84 47840.80 2015-10-25 18:03:58.000 298 21208.12 97.74 42882.87 47840.79 2015-10-25 18:03:59.000 298 21208.12 97.73 42882.85 47840.79 2015-10-25 18:04:00.000 298 21208.13 97.70 42882.83 47840.78 2015-10-25 18:04:01.000 298 21208.23 97.65 42882.82 47840.79 2015-10-25 18:04:02.000 298 21208.25 97.65 42882.83 47840.80 2015-10-25 18:04:03.000 298 21208.27 97.63 42882.85 47840.85 2015-10-25 18:04:04.000 298 21208.30 97.63 42882.88 47840.87 2015-10-25 18:04:05.000 298 21208.38 97.59 42882.90 47840.88 2015-10-25 18:04:06.000 298 21208.39 97.58 42882.88 47840.88 2015-10-25 18:04:07.000 298 21208.36 97.55 42882.88 47840.91 2015-10-25 18:04:08.000 298 21208.32 97.49 42882.91 47840.90 2015-10-25 18:04:09.000 298 21208.30 97.42 42882.90 47840.91 2015-10-25 18:04:10.000 298 21208.25 97.43 42882.94 47840.94 2015-10-25 18:04:11.000 298 21208.32 97.45 42883.01 47840.97 2015-10-25 18:04:12.000 298 21208.33 97.50 42883.02 47841.01 2015-10-25 18:04:13.000 298 21208.32 97.51 42883.02 47841.01 2015-10-25 18:04:14.000 298 21208.35 97.49 42883.06 47841.02 2015-10-25 18:04:15.000 298 21208.33 97.52 42883.04 47841.04 2015-10-25 18:04:16.000 298 21208.32 97.54 42883.03 47841.05 2015-10-25 18:04:17.000 298 21208.34 97.53 42883.06 47841.07 2015-10-25 18:04:18.000 298 21208.35 97.55 42883.07 47841.04 2015-10-25 18:04:19.000 298 21208.30 97.53 42883.07 47841.06 2015-10-25 18:04:20.000 298 21208.29 97.53 42883.07 47841.06 2015-10-25 18:04:21.000 298 21208.27 97.55 42883.09 47841.05 2015-10-25 18:04:22.000 298 21208.24 97.57 42883.10 47841.08 2015-10-25 18:04:23.000 298 21208.18 97.62 42883.11 47841.05 2015-10-25 18:04:24.000 298 21208.13 97.66 42883.08 47841.02 2015-10-25 18:04:25.000 298 21208.10 97.71 42883.07 47840.98 2015-10-25 18:04:26.000 298 21208.10 97.74 42883.02 47840.95 2015-10-25 18:04:27.000 298 21208.09 97.77 42882.96 47840.91 2015-10-25 18:04:28.000 298 21208.09 97.76 42882.99 47840.90 2015-10-25 18:04:29.000 298 21208.12 97.76 42883.01 47840.89 2015-10-25 18:04:30.000 298 21208.09 97.80 42883.01 47840.89 2015-10-25 18:04:31.000 298 21208.08 97.83 42882.99 47840.87 2015-10-25 18:04:32.000 298 21208.03 97.82 42883.01 47840.88 2015-10-25 18:04:33.000 298 21208.03 97.82 42883.00 47840.86 2015-10-25 18:04:34.000 298 21208.06 97.81 42883.00 47840.86 2015-10-25 18:04:35.000 298 21208.06 97.79 42883.03 47840.87 2015-10-25 18:04:36.000 298 21208.09 97.74 42883.06 47840.92 2015-10-25 18:04:37.000 298 21208.11 97.74 42883.06 47840.92 2015-10-25 18:04:38.000 298 21208.14 97.70 42883.08 47840.97 2015-10-25 18:04:39.000 298 21208.18 97.70 42883.11 47840.99 2015-10-25 18:04:40.000 298 21208.23 97.68 42883.13 47841.04 2015-10-25 18:04:41.000 298 21208.29 97.64 42883.13 47841.09 2015-10-25 18:04:42.000 298 21208.33 97.63 42883.18 47841.13 2015-10-25 18:04:43.000 298 21208.36 97.61 42883.16 47841.15 2015-10-25 18:04:44.000 298 21208.40 97.58 42883.21 47841.20 2015-10-25 18:04:45.000 298 21208.42 97.58 42883.26 47841.23 2015-10-25 18:04:46.000 298 21208.42 97.59 42883.23 47841.25 2015-10-25 18:04:47.000 298 21208.43 97.58 42883.26 47841.28 2015-10-25 18:04:48.000 298 21208.41 97.58 42883.29 47841.28 2015-10-25 18:04:49.000 298 21208.39 97.56 42883.29 47841.27 2015-10-25 18:04:50.000 298 21208.42 97.56 42883.30 47841.27 2015-10-25 18:04:51.000 298 21208.42 97.56 42883.25 47841.27 2015-10-25 18:04:52.000 298 21208.40 97.60 42883.24 47841.26 2015-10-25 18:04:53.000 298 21208.43 97.64 42883.23 47841.27 2015-10-25 18:04:54.000 298 21208.43 97.69 42883.18 47841.24 2015-10-25 18:04:55.000 298 21208.41 97.75 42883.17 47841.23 2015-10-25 18:04:56.000 298 21208.36 97.78 42883.14 47841.16 2015-10-25 18:04:57.000 298 21208.34 97.82 42883.08 47841.14 2015-10-25 18:04:58.000 298 21208.32 97.86 42883.03 47841.07 2015-10-25 18:04:59.000 298 21208.34 97.91 42882.98 47841.03 2015-10-25 18:05:00.000 298 21208.32 97.92 42882.94 47840.97 2015-10-25 18:05:01.000 298 21208.33 97.93 42882.91 47840.95 2015-10-25 18:05:02.000 298 21208.32 97.94 42882.91 47840.93 2015-10-25 18:05:03.000 298 21208.32 97.91 42882.90 47840.89 2015-10-25 18:05:04.000 298 21208.33 97.87 42882.87 47840.86 2015-10-25 18:05:05.000 298 21208.37 97.83 42882.87 47840.88 2015-10-25 18:05:06.000 298 21208.36 97.81 42882.88 47840.89 2015-10-25 18:05:07.000 298 21208.38 97.80 42882.89 47840.91 2015-10-25 18:05:08.000 298 21208.38 97.79 42882.88 47840.91 2015-10-25 18:05:09.000 298 21208.38 97.76 42882.87 47840.94 2015-10-25 18:05:10.000 298 21208.39 97.77 42882.90 47840.95 2015-10-25 18:05:11.000 298 21208.37 97.79 42882.89 47840.95 2015-10-25 18:05:12.000 298 21208.36 97.80 42882.87 47840.96 2015-10-25 18:05:13.000 298 21208.36 97.80 42882.84 47840.93 2015-10-25 18:05:14.000 298 21208.37 97.81 42882.85 47840.94 2015-10-25 18:05:15.000 298 21208.38 97.82 42882.83 47840.92 2015-10-25 18:05:16.000 298 21208.36 97.81 42882.86 47840.90 2015-10-25 18:05:17.000 298 21208.34 97.83 42882.85 47840.89 2015-10-25 18:05:18.000 298 21208.29 97.89 42882.85 47840.90 2015-10-25 18:05:19.000 298 21208.28 97.90 42882.84 47840.88 2015-10-25 18:05:20.000 298 21208.27 97.92 42882.82 47840.83 2015-10-25 18:05:21.000 298 21208.26 97.91 42882.80 47840.84 2015-10-25 18:05:22.000 298 21208.25 97.92 42882.79 47840.77 2015-10-25 18:05:23.000 298 21208.26 97.94 42882.76 47840.79 2015-10-25 18:05:24.000 298 21208.24 97.99 42882.74 47840.78 2015-10-25 18:05:25.000 298 21208.25 98.00 42882.69 47840.74 2015-10-25 18:05:26.000 298 21208.25 97.99 42882.71 47840.73 2015-10-25 18:05:27.000 298 21208.25 97.99 42882.71 47840.72 2015-10-25 18:05:28.000 298 21208.25 97.96 42882.69 47840.70 2015-10-25 18:05:29.000 298 21208.26 97.93 42882.69 47840.67 2015-10-25 18:05:30.000 298 21208.25 97.90 42882.65 47840.68 2015-10-25 18:05:31.000 298 21208.24 97.90 42882.65 47840.69 2015-10-25 18:05:32.000 298 21208.22 97.88 42882.66 47840.66 2015-10-25 18:05:33.000 298 21208.24 97.89 42882.69 47840.67 2015-10-25 18:05:34.000 298 21208.20 97.88 42882.67 47840.67 2015-10-25 18:05:35.000 298 21208.14 97.90 42882.69 47840.65 2015-10-25 18:05:36.000 298 21208.17 97.90 42882.68 47840.65 2015-10-25 18:05:37.000 298 21208.14 97.90 42882.70 47840.65 2015-10-25 18:05:38.000 298 21208.18 97.88 42882.67 47840.65 2015-10-25 18:05:39.000 298 21208.17 97.87 42882.62 47840.63 2015-10-25 18:05:40.000 298 21208.18 97.83 42882.66 47840.63 2015-10-25 18:05:41.000 298 21208.18 97.82 42882.66 47840.63 2015-10-25 18:05:42.000 298 21208.17 97.82 42882.66 47840.63 2015-10-25 18:05:43.000 298 21208.17 97.82 42882.68 47840.64 2015-10-25 18:05:44.000 298 21208.16 97.80 42882.69 47840.62 2015-10-25 18:05:45.000 298 21208.13 97.79 42882.69 47840.67 2015-10-25 18:05:46.000 298 21208.16 97.76 42882.70 47840.66 2015-10-25 18:05:47.000 298 21208.17 97.75 42882.71 47840.68 2015-10-25 18:05:48.000 298 21208.20 97.74 42882.67 47840.68 2015-10-25 18:05:49.000 298 21208.20 97.76 42882.70 47840.72 2015-10-25 18:05:50.000 298 21208.21 97.75 42882.72 47840.72 2015-10-25 18:05:51.000 298 21208.13 97.80 42882.72 47840.68 2015-10-25 18:05:52.000 298 21208.07 97.87 42882.68 47840.64 2015-10-25 18:05:53.000 298 21207.98 97.90 42882.69 47840.60 2015-10-25 18:05:54.000 298 21207.92 97.91 42882.67 47840.52 2015-10-25 18:05:55.000 298 21207.86 97.92 42882.66 47840.49 2015-10-25 18:05:56.000 298 21207.84 97.92 42882.65 47840.47 2015-10-25 18:05:57.000 298 21207.81 97.89 42882.64 47840.48 2015-10-25 18:05:58.000 298 21207.77 97.88 42882.71 47840.47 2015-10-25 18:05:59.000 298 21207.74 97.89 42882.70 47840.44 2015-10-25 18:06:00.000 298 21207.70 97.90 42882.72 47840.48 2015-10-25 18:06:01.000 298 21207.66 97.88 42882.75 47840.48 2015-10-25 18:06:02.000 298 21207.62 97.86 42882.74 47840.46 2015-10-25 18:06:03.000 298 21207.59 97.87 42882.77 47840.46 2015-10-25 18:06:04.000 298 21207.58 97.87 42882.77 47840.46 2015-10-25 18:06:05.000 298 21207.60 97.87 42882.78 47840.47 2015-10-25 18:06:06.000 298 21207.58 97.91 42882.76 47840.44 2015-10-25 18:06:07.000 298 21207.58 97.90 42882.77 47840.45 2015-10-25 18:06:08.000 298 21207.58 97.90 42882.75 47840.44 2015-10-25 18:06:09.000 298 21207.58 97.90 42882.74 47840.46 2015-10-25 18:06:10.000 298 21207.62 97.88 42882.75 47840.46 2015-10-25 18:06:11.000 298 21207.63 97.88 42882.78 47840.46 2015-10-25 18:06:12.000 298 21207.64 97.86 42882.80 47840.46 2015-10-25 18:06:13.000 298 21207.69 97.87 42882.77 47840.50 2015-10-25 18:06:14.000 298 21207.76 97.85 42882.76 47840.52 2015-10-25 18:06:15.000 298 21207.79 97.84 42882.78 47840.54 2015-10-25 18:06:16.000 298 21207.79 97.81 42882.81 47840.56 2015-10-25 18:06:17.000 298 21207.76 97.80 42882.81 47840.56 2015-10-25 18:06:18.000 298 21207.76 97.81 42882.85 47840.58 2015-10-25 18:06:19.000 298 21207.71 97.83 42882.84 47840.55 2015-10-25 18:06:20.000 298 21207.70 97.84 42882.82 47840.57 2015-10-25 18:06:21.000 298 21207.68 97.84 42882.80 47840.54 2015-10-25 18:06:22.000 298 21207.64 97.87 42882.81 47840.54 2015-10-25 18:06:23.000 298 21207.62 97.90 42882.79 47840.52 2015-10-25 18:06:24.000 298 21207.61 97.90 42882.80 47840.49 2015-10-25 18:06:25.000 298 21207.59 97.94 42882.75 47840.48 2015-10-25 18:06:26.000 298 21207.62 97.95 42882.73 47840.46 2015-10-25 18:06:27.000 298 21207.64 97.97 42882.71 47840.45 2015-10-25 18:06:28.000 298 21207.67 98.02 42882.70 47840.46 2015-10-25 18:06:29.000 298 21207.68 98.03 42882.72 47840.47 2015-10-25 18:06:30.000 298 21207.67 98.05 42882.77 47840.46 2015-10-25 18:06:31.000 298 21207.69 98.07 42882.73 47840.49 2015-10-25 18:06:32.000 298 21207.70 98.08 42882.73 47840.52 2015-10-25 18:06:33.000 298 21207.75 98.04 42882.75 47840.50 2015-10-25 18:06:34.000 298 21207.76 98.01 42882.76 47840.51 2015-10-25 18:06:35.000 298 21207.76 98.01 42882.72 47840.55 2015-10-25 18:06:36.000 298 21207.76 97.99 42882.69 47840.54 2015-10-25 18:06:37.000 298 21207.76 97.99 42882.71 47840.54 2015-10-25 18:06:38.000 298 21207.74 98.00 42882.71 47840.55 2015-10-25 18:06:39.000 298 21207.76 97.99 42882.73 47840.56 2015-10-25 18:06:40.000 298 21207.78 97.98 42882.78 47840.56 2015-10-25 18:06:41.000 298 21207.79 98.01 42882.78 47840.58 2015-10-25 18:06:42.000 298 21207.77 98.02 42882.77 47840.57 2015-10-25 18:06:43.000 298 21207.81 98.00 42882.77 47840.58 2015-10-25 18:06:44.000 298 21207.78 97.99 42882.79 47840.56 2015-10-25 18:06:45.000 298 21207.76 97.99 42882.81 47840.59 2015-10-25 18:06:46.000 298 21207.75 98.00 42882.80 47840.58 2015-10-25 18:06:47.000 298 21207.73 98.00 42882.79 47840.58 2015-10-25 18:06:48.000 298 21207.74 97.98 42882.83 47840.57 2015-10-25 18:06:49.000 298 21207.68 98.00 42882.83 47840.59 2015-10-25 18:06:50.000 298 21207.69 98.00 42882.85 47840.58 2015-10-25 18:06:51.000 298 21207.70 98.02 42882.86 47840.60 2015-10-25 18:06:52.000 298 21207.72 98.02 42882.86 47840.59 2015-10-25 18:06:53.000 298 21207.73 98.00 42882.85 47840.60 2015-10-25 18:06:54.000 298 21207.76 98.01 42882.84 47840.61 2015-10-25 18:06:55.000 298 21207.81 98.01 42882.87 47840.62 2015-10-25 18:06:56.000 298 21207.84 98.03 42882.88 47840.65 2015-10-25 18:06:57.000 298 21207.86 98.06 42882.87 47840.65 2015-10-25 18:06:58.000 298 21207.91 98.10 42882.87 47840.67 2015-10-25 18:06:59.000 298 21207.93 98.12 42882.88 47840.67 2015-10-25 18:07:00.000 298 21207.99 98.14 42882.88 47840.69 2015-10-25 18:07:01.000 298 21208.02 98.11 42882.90 47840.70 2015-10-25 18:07:02.000 298 21208.03 98.10 42882.89 47840.73 2015-10-25 18:07:03.000 298 21208.06 98.11 42882.91 47840.75 2015-10-25 18:07:04.000 298 21208.09 98.11 42882.91 47840.76 2015-10-25 18:07:05.000 298 21208.12 98.11 42882.92 47840.80 2015-10-25 18:07:06.000 298 21208.11 98.12 42882.94 47840.80 2015-10-25 18:07:07.000 298 21208.08 98.14 42882.93 47840.79 2015-10-25 18:07:08.000 298 21208.01 98.14 42882.92 47840.78 2015-10-25 18:07:09.000 298 21207.99 98.13 42882.94 47840.77 2015-10-25 18:07:10.000 298 21207.96 98.14 42882.88 47840.74 2015-10-25 18:07:11.000 298 21207.94 98.15 42882.89 47840.74 2015-10-25 18:07:12.000 298 21207.91 98.15 42882.90 47840.69 2015-10-25 18:07:13.000 298 21207.89 98.13 42882.89 47840.71 2015-10-25 18:07:14.000 298 21207.88 98.11 42882.90 47840.72 2015-10-25 18:07:15.000 298 21207.90 98.10 42882.93 47840.70 2015-10-25 18:07:16.000 298 21207.93 98.07 42882.92 47840.73 2015-10-25 18:07:17.000 298 21207.96 98.08 42882.91 47840.72 2015-10-25 18:07:18.000 298 21208.00 98.12 42882.91 47840.76 2015-10-25 18:07:19.000 298 21208.03 98.15 42882.90 47840.77 2015-10-25 18:07:20.000 298 21208.08 98.17 42882.87 47840.78 2015-10-25 18:07:21.000 298 21208.12 98.18 42882.87 47840.80 2015-10-25 18:07:22.000 298 21208.15 98.16 42882.89 47840.79 2015-10-25 18:07:23.000 298 21208.20 98.17 42882.90 47840.81 2015-10-25 18:07:24.000 298 21208.22 98.18 42882.88 47840.84 2015-10-25 18:07:25.000 298 21208.25 98.15 42882.88 47840.86 2015-10-25 18:07:26.000 298 21208.28 98.17 42882.90 47840.88 2015-10-25 18:07:27.000 298 21208.27 98.20 42882.92 47840.90 2015-10-25 18:07:28.000 298 21208.27 98.20 42882.94 47840.89 2015-10-25 18:07:29.000 298 21208.29 98.18 42882.96 47840.94 2015-10-25 18:07:30.000 298 21208.24 98.18 42882.97 47840.93 2015-10-25 18:07:31.000 298 21208.24 98.16 42882.99 47840.94 2015-10-25 18:07:32.000 298 21208.21 98.16 42883.04 47840.95 2015-10-25 18:07:33.000 298 21208.19 98.18 42883.02 47840.92 2015-10-25 18:07:34.000 298 21208.16 98.16 42883.02 47840.93 2015-10-25 18:07:35.000 298 21208.12 98.16 42883.00 47840.90 2015-10-25 18:07:36.000 298 21208.09 98.10 42882.98 47840.87 2015-10-25 18:07:37.000 298 21208.06 98.09 42883.00 47840.87 2015-10-25 18:07:38.000 298 21208.01 98.09 42883.01 47840.87 2015-10-25 18:07:39.000 298 21208.00 98.07 42883.01 47840.86 2015-10-25 18:07:40.000 298 21208.02 98.05 42882.99 47840.84 2015-10-25 18:07:41.000 298 21208.03 98.06 42882.99 47840.85 2015-10-25 18:07:42.000 298 21208.04 98.08 42883.01 47840.83 2015-10-25 18:07:43.000 298 21208.07 98.07 42883.01 47840.84 2015-10-25 18:07:44.000 298 21208.10 98.07 42883.02 47840.86 2015-10-25 18:07:45.000 298 21208.13 98.08 42882.99 47840.85 2015-10-25 18:07:46.000 298 21208.15 98.08 42883.00 47840.86 2015-10-25 18:07:47.000 298 21208.16 98.09 42882.97 47840.87 2015-10-25 18:07:48.000 298 21208.20 98.09 42882.95 47840.86 2015-10-25 18:07:49.000 298 21208.26 98.11 42882.94 47840.88 2015-10-25 18:07:50.000 298 21208.29 98.13 42882.93 47840.86 2015-10-25 18:07:51.000 298 21208.27 98.12 42882.93 47840.89 2015-10-25 18:07:52.000 298 21208.23 98.11 42882.92 47840.88 2015-10-25 18:07:53.000 298 21208.23 98.10 42882.94 47840.87 2015-10-25 18:07:54.000 298 21208.22 98.06 42882.93 47840.87 2015-10-25 18:07:55.000 298 21208.21 98.02 42882.96 47840.88 2015-10-25 18:07:56.000 298 21208.21 98.01 42882.97 47840.90 2015-10-25 18:07:57.000 298 21208.20 97.97 42883.03 47840.90 2015-10-25 18:07:58.000 298 21208.19 97.92 42883.03 47840.93 2015-10-25 18:07:59.000 298 21208.13 97.90 42883.05 47840.94 2015-10-25 18:08:00.000 298 21208.08 97.87 42883.09 47840.94 2015-10-25 18:08:01.000 298 21208.06 97.86 42883.12 47840.93 2015-10-25 18:08:02.000 298 21208.08 97.88 42883.13 47840.94 2015-10-25 18:08:03.000 298 21208.07 97.88 42883.11 47840.96 2015-10-25 18:08:04.000 298 21208.09 97.91 42883.10 47840.97 2015-10-25 18:08:05.000 298 21208.12 97.96 42883.07 47840.93 2015-10-25 18:08:06.000 298 21208.14 97.99 42883.02 47840.93 2015-10-25 18:08:07.000 298 21208.16 98.00 42883.00 47840.90 2015-10-25 18:08:08.000 298 21208.20 98.02 42883.01 47840.88 2015-10-25 18:08:09.000 298 21208.20 98.01 42882.98 47840.88 2015-10-25 18:08:10.000 298 21208.19 98.01 42882.99 47840.89 2015-10-25 18:08:11.000 298 21208.20 98.03 42882.99 47840.90 2015-10-25 18:08:12.000 298 21208.21 98.10 42882.95 47840.88 2015-10-25 18:08:13.000 298 21208.20 98.13 42882.96 47840.91 2015-10-25 18:08:14.000 298 21208.17 98.13 42883.00 47840.89 2015-10-25 18:08:15.000 298 21208.18 98.14 42882.96 47840.87 2015-10-25 18:08:16.000 298 21208.20 98.16 42882.94 47840.85 2015-10-25 18:08:17.000 298 21208.17 98.19 42882.91 47840.84 2015-10-25 18:08:18.000 298 21208.14 98.19 42882.91 47840.84 2015-10-25 18:08:19.000 298 21208.12 98.15 42882.89 47840.79 2015-10-25 18:08:20.000 298 21208.05 98.11 42882.91 47840.77 2015-10-25 18:08:21.000 298 21208.04 98.08 42882.92 47840.77 2015-10-25 18:08:22.000 298 21208.01 98.08 42882.93 47840.76 2015-10-25 18:08:23.000 298 21208.03 98.08 42882.95 47840.78 2015-10-25 18:08:24.000 298 21208.03 98.07 42882.93 47840.76 2015-10-25 18:08:25.000 298 21208.03 98.05 42882.93 47840.76 2015-10-25 18:08:26.000 298 21208.02 98.02 42882.91 47840.80 2015-10-25 18:08:27.000 298 21208.04 97.99 42882.90 47840.74 2015-10-25 18:08:28.000 298 21208.06 97.98 42882.93 47840.78 2015-10-25 18:08:29.000 298 21208.07 97.95 42882.91 47840.77 2015-10-25 18:08:30.000 298 21208.09 97.94 42882.91 47840.78 2015-10-25 18:08:31.000 298 21208.10 97.94 42882.90 47840.78 2015-10-25 18:08:32.000 298 21208.12 97.93 42882.90 47840.79 2015-10-25 18:08:33.000 298 21208.16 97.92 42882.89 47840.78 2015-10-25 18:08:34.000 298 21208.19 97.95 42882.88 47840.79 2015-10-25 18:08:35.000 298 21208.18 97.96 42882.88 47840.80 2015-10-25 18:08:36.000 298 21208.18 97.98 42882.89 47840.80 2015-10-25 18:08:37.000 298 21208.19 97.99 42882.91 47840.82 2015-10-25 18:08:38.000 298 21208.21 98.00 42882.92 47840.81 2015-10-25 18:08:39.000 298 21208.18 98.03 42882.93 47840.82 2015-10-25 18:08:40.000 298 21208.18 98.06 42882.95 47840.80 2015-10-25 18:08:41.000 298 21208.17 98.06 42882.93 47840.81 2015-10-25 18:08:42.000 298 21208.18 98.04 42882.90 47840.80 2015-10-25 18:08:43.000 298 21208.16 98.06 42882.90 47840.81 2015-10-25 18:08:44.000 298 21208.17 98.07 42882.89 47840.82 2015-10-25 18:08:45.000 298 21208.19 98.07 42882.94 47840.82 2015-10-25 18:08:46.000 298 21208.21 98.06 42882.90 47840.81 2015-10-25 18:08:47.000 298 21208.21 98.08 42882.85 47840.77 2015-10-25 18:08:48.000 298 21208.22 98.07 42882.79 47840.77 2015-10-25 18:08:49.000 298 21208.24 98.05 42882.80 47840.75 2015-10-25 18:08:50.000 298 21208.26 98.03 42882.83 47840.74 2015-10-25 18:08:51.000 298 21208.25 98.01 42882.80 47840.74 2015-10-25 18:08:52.000 298 21208.24 97.99 42882.78 47840.76 2015-10-25 18:08:53.000 298 21208.27 97.97 42882.81 47840.76 2015-10-25 18:08:54.000 298 21208.29 97.98 42882.83 47840.77 2015-10-25 18:08:55.000 298 21208.28 97.98 42882.82 47840.78 2015-10-25 18:08:56.000 298 21208.25 98.00 42882.85 47840.74 2015-10-25 18:08:57.000 298 21208.25 97.99 42882.85 47840.78 2015-10-25 18:08:58.000 298 21208.26 98.00 42882.84 47840.77 2015-10-25 18:08:59.000 298 21208.27 98.01 42882.80 47840.78 2015-10-25 18:09:00.000 298 21208.29 98.03 42882.80 47840.76 2015-10-25 18:09:01.000 298 21208.31 98.04 42882.76 47840.79 2015-10-25 18:09:02.000 298 21208.30 98.01 42882.78 47840.75 2015-10-25 18:09:03.000 298 21208.29 98.00 42882.78 47840.77 2015-10-25 18:09:04.000 298 21208.32 97.98 42882.80 47840.76 2015-10-25 18:09:05.000 298 21208.36 98.02 42882.81 47840.79 2015-10-25 18:09:06.000 298 21208.35 98.07 42882.79 47840.78 2015-10-25 18:09:07.000 298 21208.34 98.13 42882.77 47840.77 2015-10-25 18:09:08.000 298 21208.30 98.14 42882.74 47840.75 2015-10-25 18:09:09.000 298 21208.28 98.14 42882.73 47840.71 2015-10-25 18:09:10.000 298 21208.26 98.13 42882.72 47840.70 2015-10-25 18:09:11.000 298 21208.27 98.11 42882.72 47840.67 2015-10-25 18:09:12.000 298 21208.28 98.10 42882.76 47840.69 2015-10-25 18:09:13.000 298 21208.27 98.11 42882.76 47840.70 2015-10-25 18:09:14.000 298 21208.27 98.14 42882.74 47840.71 2015-10-25 18:09:15.000 298 21208.31 98.15 42882.72 47840.71 2015-10-25 18:09:16.000 298 21208.31 98.18 42882.74 47840.71 2015-10-25 18:09:17.000 298 21208.31 98.20 42882.76 47840.73 2015-10-25 18:09:18.000 298 21208.28 98.23 42882.74 47840.72 2015-10-25 18:09:19.000 298 21208.27 98.32 42882.70 47840.71 2015-10-25 18:09:20.000 298 21208.23 98.40 42882.67 47840.67 2015-10-25 18:09:21.000 298 21208.24 98.42 42882.62 47840.64 2015-10-25 18:09:22.000 298 21208.27 98.46 42882.55 47840.60 2015-10-25 18:09:23.000 298 21208.29 98.45 42882.52 47840.59 2015-10-25 18:09:24.000 298 21208.32 98.47 42882.52 47840.54 2015-10-25 18:09:25.000 298 21208.27 98.48 42882.51 47840.51 2015-10-25 18:09:26.000 298 21208.21 98.51 42882.49 47840.50 2015-10-25 18:09:27.000 298 21208.21 98.53 42882.48 47840.46 2015-10-25 18:09:28.000 298 21208.19 98.59 42882.45 47840.44 2015-10-25 18:09:29.000 298 21208.20 98.68 42882.42 47840.44 2015-10-25 18:09:30.000 298 21208.16 98.75 42882.47 47840.41 2015-10-25 18:09:31.000 298 21208.11 98.76 42882.43 47840.39 2015-10-25 18:09:32.000 298 21208.07 98.74 42882.43 47840.38 2015-10-25 18:09:33.000 298 21208.06 98.65 42882.46 47840.33 2015-10-25 18:09:34.000 298 21208.08 98.57 42882.48 47840.36 2015-10-25 18:09:35.000 298 21208.10 98.52 42882.51 47840.41 2015-10-25 18:09:36.000 298 21208.14 98.54 42882.55 47840.45 2015-10-25 18:09:37.000 298 21208.13 98.57 42882.55 47840.49 2015-10-25 18:09:38.000 298 21208.11 98.59 42882.59 47840.52 2015-10-25 18:09:39.000 298 21208.10 98.52 42882.60 47840.50 2015-10-25 18:09:40.000 298 21208.08 98.46 42882.63 47840.50 2015-10-25 18:09:41.000 298 21208.10 98.39 42882.65 47840.52 2015-10-25 18:09:42.000 298 21208.10 98.36 42882.67 47840.53 2015-10-25 18:09:43.000 298 21208.11 98.34 42882.67 47840.53 2015-10-25 18:09:44.000 298 21208.15 98.28 42882.69 47840.57 2015-10-25 18:09:45.000 298 21208.21 98.21 42882.75 47840.60 2015-10-25 18:09:46.000 298 21208.28 98.18 42882.76 47840.64 2015-10-25 18:09:47.000 298 21208.29 98.18 42882.78 47840.71 2015-10-25 18:09:48.000 298 21208.34 98.19 42882.82 47840.76 2015-10-25 18:09:49.000 298 21208.36 98.21 42882.86 47840.78 2015-10-25 18:09:50.000 298 21208.43 98.25 42882.86 47840.83 2015-10-25 18:09:51.000 298 21208.42 98.29 42882.84 47840.82 2015-10-25 18:09:52.000 298 21208.41 98.30 42882.84 47840.83 2015-10-25 18:09:53.000 298 21208.38 98.30 42882.86 47840.82 2015-10-25 18:09:54.000 298 21208.41 98.30 42882.83 47840.83 2015-10-25 18:09:55.000 298 21208.39 98.27 42882.83 47840.81 2015-10-25 18:09:56.000 298 21208.34 98.26 42882.85 47840.83 2015-10-25 18:09:57.000 298 21208.33 98.25 42882.84 47840.82 2015-10-25 18:09:58.000 298 21208.32 98.24 42882.86 47840.81 2015-10-25 18:09:59.000 298 21208.25 98.24 42882.90 47840.82 2015-10-25 18:10:00.000 298 21208.23 98.27 42882.92 47840.83 2015-10-25 18:10:01.000 298 21208.21 98.28 42882.93 47840.84 2015-10-25 18:10:02.000 298 21208.20 98.28 42882.95 47840.83 2015-10-25 18:10:03.000 298 21208.24 98.27 42882.92 47840.83 2015-10-25 18:10:04.000 298 21208.21 98.27 42882.95 47840.84 2015-10-25 18:10:05.000 298 21208.22 98.29 42882.95 47840.83 2015-10-25 18:10:06.000 298 21208.20 98.34 42882.94 47840.83 2015-10-25 18:10:07.000 298 21208.19 98.36 42882.89 47840.81 2015-10-25 18:10:08.000 298 21208.16 98.37 42882.89 47840.75 2015-10-25 18:10:09.000 298 21208.17 98.33 42882.86 47840.77 2015-10-25 18:10:10.000 298 21208.18 98.30 42882.86 47840.75 2015-10-25 18:10:11.000 298 21208.19 98.31 42882.85 47840.75 2015-10-25 18:10:12.000 298 21208.21 98.29 42882.81 47840.76 2015-10-25 18:10:13.000 298 21208.21 98.28 42882.82 47840.76 2015-10-25 18:10:14.000 298 21208.24 98.28 42882.82 47840.75 2015-10-25 18:10:15.000 298 21208.21 98.25 42882.82 47840.76 2015-10-25 18:10:16.000 298 21208.23 98.25 42882.82 47840.75 2015-10-25 18:10:17.000 298 21208.21 98.24 42882.78 47840.73 2015-10-25 18:10:18.000 298 21208.20 98.21 42882.79 47840.74 2015-10-25 18:10:19.000 298 21208.21 98.17 42882.80 47840.74 2015-10-25 18:10:20.000 298 21208.18 98.17 42882.77 47840.70 2015-10-25 18:10:21.000 298 21208.19 98.15 42882.79 47840.71 2015-10-25 18:10:22.000 298 21208.21 98.11 42882.78 47840.74 2015-10-25 18:10:23.000 298 21208.19 98.14 42882.81 47840.73 2015-10-25 18:10:24.000 298 21208.16 98.15 42882.83 47840.72 2015-10-25 18:10:25.000 298 21208.14 98.18 42882.82 47840.71 2015-10-25 18:10:26.000 298 21208.13 98.18 42882.79 47840.68 2015-10-25 18:10:27.000 298 21208.15 98.19 42882.79 47840.67 2015-10-25 18:10:28.000 298 21208.17 98.19 42882.77 47840.66 2015-10-25 18:10:29.000 298 21208.19 98.19 42882.77 47840.67 2015-10-25 18:10:30.000 298 21208.16 98.16 42882.76 47840.67 2015-10-25 18:10:31.000 298 21208.18 98.16 42882.78 47840.68 2015-10-25 18:10:32.000 298 21208.15 98.16 42882.77 47840.66 2015-10-25 18:10:33.000 298 21208.15 98.15 42882.75 47840.67 2015-10-25 18:10:34.000 298 21208.13 98.18 42882.74 47840.67 2015-10-25 18:10:35.000 298 21208.12 98.19 42882.73 47840.65 2015-10-25 18:10:36.000 298 21208.10 98.20 42882.72 47840.65 2015-10-25 18:10:37.000 298 21208.10 98.19 42882.71 47840.61 2015-10-25 18:10:38.000 298 21208.07 98.18 42882.70 47840.60 2015-10-25 18:10:39.000 298 21208.04 98.18 42882.69 47840.60 2015-10-25 18:10:40.000 298 21208.04 98.22 42882.69 47840.57 2015-10-25 18:10:41.000 298 21208.04 98.25 42882.66 47840.54 2015-10-25 18:10:42.000 298 21208.05 98.28 42882.67 47840.54 2015-10-25 18:10:43.000 298 21208.03 98.29 42882.66 47840.55 2015-10-25 18:10:44.000 298 21208.06 98.28 42882.66 47840.52 2015-10-25 18:10:45.000 298 21208.12 98.25 42882.67 47840.54 2015-10-25 18:10:46.000 298 21208.16 98.18 42882.71 47840.55 2015-10-25 18:10:47.000 298 21208.19 98.17 42882.75 47840.60 2015-10-25 18:10:48.000 298 21208.20 98.17 42882.73 47840.67 2015-10-25 18:10:49.000 298 21208.21 98.17 42882.77 47840.66 2015-10-25 18:10:50.000 298 21208.19 98.18 42882.77 47840.68 2015-10-25 18:10:51.000 298 21208.15 98.17 42882.75 47840.73 2015-10-25 18:10:52.000 298 21208.13 98.16 42882.79 47840.70 2015-10-25 18:10:53.000 298 21208.09 98.14 42882.80 47840.69 2015-10-25 18:10:54.000 298 21208.07 98.16 42882.78 47840.68 2015-10-25 18:10:55.000 298 21207.97 98.18 42882.75 47840.67 2015-10-25 18:10:56.000 298 21207.96 98.18 42882.77 47840.60 2015-10-25 18:10:57.000 298 21207.90 98.20 42882.77 47840.58 2015-10-25 18:10:58.000 298 21207.89 98.19 42882.75 47840.56 2015-10-25 18:10:59.000 298 21207.87 98.15 42882.76 47840.54 2015-10-25 18:11:00.000 298 21207.89 98.14 42882.78 47840.52 2015-10-25 18:11:01.000 298 21207.89 98.15 42882.77 47840.55 2015-10-25 18:11:02.000 298 21207.92 98.12 42882.78 47840.54 2015-10-25 18:11:03.000 298 21207.94 98.13 42882.78 47840.55 2015-10-25 18:11:04.000 298 21207.95 98.15 42882.81 47840.58 2015-10-25 18:11:05.000 298 21207.95 98.14 42882.81 47840.58 2015-10-25 18:11:06.000 298 21207.90 98.15 42882.82 47840.56 2015-10-25 18:11:07.000 298 21207.88 98.13 42882.79 47840.55 2015-10-25 18:11:08.000 298 21207.85 98.10 42882.79 47840.54 2015-10-25 18:11:09.000 298 21207.80 98.11 42882.81 47840.54 2015-10-25 18:11:10.000 298 21207.77 98.11 42882.79 47840.53 2015-10-25 18:11:11.000 298 21207.77 98.12 42882.78 47840.49 2015-10-25 18:11:12.000 298 21207.75 98.13 42882.76 47840.50 2015-10-25 18:11:13.000 298 21207.74 98.12 42882.79 47840.45 2015-10-25 18:11:14.000 298 21207.68 98.08 42882.75 47840.45 2015-10-25 18:11:15.000 298 21207.65 98.08 42882.75 47840.44 2015-10-25 18:11:16.000 298 21207.63 98.06 42882.79 47840.43 2015-10-25 18:11:17.000 298 21207.65 98.02 42882.77 47840.45 2015-10-25 18:11:18.000 298 21207.66 98.00 42882.74 47840.45 2015-10-25 18:11:19.000 298 21207.72 97.95 42882.78 47840.46 2015-10-25 18:11:20.000 298 21207.75 97.92 42882.78 47840.50 2015-10-25 18:11:21.000 298 21207.78 97.91 42882.84 47840.54 2015-10-25 18:11:22.000 298 21207.82 97.92 42882.82 47840.57 2015-10-25 18:11:23.000 298 21207.86 97.90 42882.82 47840.55 2015-10-25 18:11:24.000 298 21207.93 97.90 42882.82 47840.60 2015-10-25 18:11:25.000 298 21207.96 97.88 42882.82 47840.61 2015-10-25 18:11:26.000 298 21207.98 97.88 42882.81 47840.64 2015-10-25 18:11:27.000 298 21208.01 97.90 42882.81 47840.62 2015-10-25 18:11:28.000 298 21208.05 97.90 42882.81 47840.64 2015-10-25 18:11:29.000 298 21208.06 97.88 42882.83 47840.66 2015-10-25 18:11:30.000 298 21208.07 97.86 42882.82 47840.69 2015-10-25 18:11:31.000 298 21208.04 97.87 42882.80 47840.67 2015-10-25 18:11:32.000 298 21208.07 97.87 42882.79 47840.66 2015-10-25 18:11:33.000 298 21208.08 97.88 42882.79 47840.68 2015-10-25 18:11:34.000 298 21208.06 97.87 42882.81 47840.69 2015-10-25 18:11:35.000 298 21208.02 97.90 42882.82 47840.67 2015-10-25 18:11:36.000 298 21207.99 97.96 42882.78 47840.64 2015-10-25 18:11:37.000 298 21207.96 98.01 42882.77 47840.60 2015-10-25 18:11:38.000 298 21207.94 98.00 42882.73 47840.60 2015-10-25 18:11:39.000 298 21207.93 98.02 42882.72 47840.56 2015-10-25 18:11:40.000 298 21207.94 98.05 42882.72 47840.55 2015-10-25 18:11:41.000 298 21207.96 98.04 42882.74 47840.55 2015-10-25 18:11:42.000 298 21207.95 98.06 42882.73 47840.56 2015-10-25 18:11:43.000 298 21207.95 98.08 42882.71 47840.55 2015-10-25 18:11:44.000 298 21207.95 98.08 42882.70 47840.53 2015-10-25 18:11:45.000 298 21207.96 98.08 42882.73 47840.50 2015-10-25 18:11:46.000 298 21207.96 98.04 42882.73 47840.52 2015-10-25 18:11:47.000 298 21207.98 98.00 42882.72 47840.53 2015-10-25 18:11:48.000 298 21207.97 97.97 42882.78 47840.55 2015-10-25 18:11:49.000 298 21208.02 97.92 42882.79 47840.56 2015-10-25 18:11:50.000 298 21208.08 97.87 42882.78 47840.62 2015-10-25 18:11:51.000 298 21208.13 97.83 42882.81 47840.63 2015-10-25 18:11:52.000 298 21208.16 97.85 42882.85 47840.69 2015-10-25 18:11:53.000 298 21208.18 97.88 42882.87 47840.69 2015-10-25 18:11:54.000 298 21208.20 97.89 42882.82 47840.73 2015-10-25 18:11:55.000 298 21208.21 97.92 42882.80 47840.72 2015-10-25 18:11:56.000 298 21208.22 97.97 42882.79 47840.72 2015-10-25 18:11:57.000 298 21208.23 98.06 42882.73 47840.71 2015-10-25 18:11:58.000 298 21208.23 98.10 42882.70 47840.68 2015-10-25 18:11:59.000 298 21208.23 98.13 42882.70 47840.65 2015-10-25 18:12:00.000 298 21208.22 98.19 42882.67 47840.59 2015-10-25 18:12:01.000 298 21208.19 98.23 42882.67 47840.58 2015-10-25 18:12:02.000 298 21208.15 98.24 42882.64 47840.55 2015-10-25 18:12:03.000 298 21208.15 98.27 42882.61 47840.55 2015-10-25 18:12:04.000 298 21208.11 98.27 42882.58 47840.52 2015-10-25 18:12:05.000 298 21208.07 98.27 42882.58 47840.50 2015-10-25 18:12:06.000 298 21208.03 98.26 42882.58 47840.47 2015-10-25 18:12:07.000 298 21208.00 98.25 42882.59 47840.43 2015-10-25 18:12:08.000 298 21207.99 98.26 42882.57 47840.44 2015-10-25 18:12:09.000 298 21207.98 98.26 42882.57 47840.42 2015-10-25 18:12:10.000 298 21207.97 98.22 42882.57 47840.41 2015-10-25 18:12:11.000 298 21207.99 98.23 42882.57 47840.43 2015-10-25 18:12:12.000 298 21207.99 98.26 42882.56 47840.42 2015-10-25 18:12:13.000 298 21207.99 98.29 42882.54 47840.40 2015-10-25 18:12:14.000 298 21208.00 98.32 42882.54 47840.39 2015-10-25 18:12:15.000 298 21208.04 98.33 42882.52 47840.39 2015-10-25 18:12:16.000 298 21208.08 98.35 42882.52 47840.39 2015-10-25 18:12:17.000 298 21208.10 98.36 42882.51 47840.40 2015-10-25 18:12:18.000 298 21208.13 98.37 42882.52 47840.41 2015-10-25 18:12:19.000 298 21208.14 98.41 42882.55 47840.43 2015-10-25 18:12:20.000 298 21208.06 98.49 42882.53 47840.44 2015-10-25 18:12:21.000 298 21208.07 98.47 42882.52 47840.39 2015-10-25 18:12:22.000 298 21208.03 98.47 42882.49 47840.37 2015-10-25 18:12:23.000 298 21208.03 98.45 42882.47 47840.36 2015-10-25 18:12:24.000 298 21208.02 98.45 42882.47 47840.36 2015-10-25 18:12:25.000 298 21208.00 98.44 42882.48 47840.34 2015-10-25 18:12:26.000 298 21207.96 98.44 42882.51 47840.33 2015-10-25 18:12:27.000 298 21207.98 98.39 42882.51 47840.33 2015-10-25 18:12:28.000 298 21207.96 98.38 42882.55 47840.34 2015-10-25 18:12:29.000 298 21207.94 98.36 42882.55 47840.37 2015-10-25 18:12:30.000 298 21207.90 98.39 42882.59 47840.39 2015-10-25 18:12:31.000 298 21207.86 98.45 42882.59 47840.40 2015-10-25 18:12:32.000 298 21207.85 98.50 42882.59 47840.38 2015-10-25 18:12:33.000 298 21207.79 98.53 42882.56 47840.37 2015-10-25 18:12:34.000 298 21207.80 98.55 42882.51 47840.33 2015-10-25 18:12:35.000 298 21207.81 98.54 42882.52 47840.29 2015-10-25 18:12:36.000 298 21207.81 98.53 42882.47 47840.27 2015-10-25 18:12:37.000 298 21207.80 98.54 42882.48 47840.29 2015-10-25 18:12:38.000 298 21207.84 98.55 42882.48 47840.26 2015-10-25 18:12:39.000 298 21207.83 98.53 42882.49 47840.28 2015-10-25 18:12:40.000 298 21207.83 98.53 42882.47 47840.29 2015-10-25 18:12:41.000 298 21207.85 98.54 42882.50 47840.30 2015-10-25 18:12:42.000 298 21207.88 98.55 42882.49 47840.28 2015-10-25 18:12:43.000 298 21207.88 98.55 42882.48 47840.30 2015-10-25 18:12:44.000 298 21207.88 98.56 42882.48 47840.28 2015-10-25 18:12:45.000 298 21207.84 98.53 42882.48 47840.30 2015-10-25 18:12:46.000 298 21207.86 98.48 42882.49 47840.29 2015-10-25 18:12:47.000 298 21207.90 98.44 42882.54 47840.32 2015-10-25 18:12:48.000 298 21207.87 98.43 42882.57 47840.32 2015-10-25 18:12:49.000 298 21207.85 98.41 42882.55 47840.35 2015-10-25 18:12:50.000 298 21207.84 98.42 42882.56 47840.36 2015-10-25 18:12:51.000 298 21207.81 98.47 42882.55 47840.33 2015-10-25 18:12:52.000 298 21207.83 98.47 42882.52 47840.32 2015-10-25 18:12:53.000 298 21207.82 98.48 42882.49 47840.32 2015-10-25 18:12:54.000 298 21207.83 98.48 42882.48 47840.30 2015-10-25 18:12:55.000 298 21207.83 98.49 42882.48 47840.29 2015-10-25 18:12:56.000 298 21207.80 98.47 42882.47 47840.26 2015-10-25 18:12:57.000 298 21207.75 98.46 42882.48 47840.26 2015-10-25 18:12:58.000 298 21207.71 98.43 42882.50 47840.26 2015-10-25 18:12:59.000 298 21207.72 98.42 42882.56 47840.28 2015-10-25 18:13:00.000 298 21207.75 98.42 42882.57 47840.30 2015-10-25 18:13:01.000 298 21207.74 98.42 42882.64 47840.34 2015-10-25 18:13:02.000 298 21207.76 98.39 42882.65 47840.35 2015-10-25 18:13:03.000 298 21207.78 98.36 42882.66 47840.38 2015-10-25 18:13:04.000 298 21207.77 98.41 42882.66 47840.40 2015-10-25 18:13:05.000 298 21207.79 98.46 42882.70 47840.42 2015-10-25 18:13:06.000 298 21207.83 98.45 42882.68 47840.42 2015-10-25 18:13:07.000 298 21207.84 98.46 42882.65 47840.44 2015-10-25 18:13:08.000 298 21207.87 98.47 42882.64 47840.44 2015-10-25 18:13:09.000 298 21207.91 98.48 42882.64 47840.42 2015-10-25 18:13:10.000 298 21207.95 98.47 42882.66 47840.47 2015-10-25 18:13:11.000 298 21207.95 98.48 42882.65 47840.45 2015-10-25 18:13:12.000 298 21207.93 98.45 42882.63 47840.46 2015-10-25 18:13:13.000 298 21207.92 98.45 42882.63 47840.47 2015-10-25 18:13:14.000 298 21207.92 98.42 42882.66 47840.45 2015-10-25 18:13:15.000 298 21207.87 98.38 42882.68 47840.45 2015-10-25 18:13:16.000 298 21207.81 98.38 42882.69 47840.46 2015-10-25 18:13:17.000 298 21207.77 98.36 42882.74 47840.45 2015-10-25 18:13:18.000 298 21207.72 98.36 42882.75 47840.45 2015-10-25 18:13:19.000 298 21207.70 98.34 42882.73 47840.44 2015-10-25 18:13:20.000 298 21207.71 98.31 42882.74 47840.42 2015-10-25 18:13:21.000 298 21207.69 98.27 42882.76 47840.43 2015-10-25 18:13:22.000 298 21207.72 98.26 42882.77 47840.43 2015-10-25 18:13:23.000 298 21207.78 98.20 42882.76 47840.45 2015-10-25 18:13:24.000 298 21207.83 98.20 42882.76 47840.48 2015-10-25 18:13:25.000 298 21207.85 98.18 42882.78 47840.51 2015-10-25 18:13:26.000 298 21207.92 98.18 42882.80 47840.55 2015-10-25 18:13:27.000 298 21207.99 98.17 42882.82 47840.60 2015-10-25 18:13:28.000 298 21208.02 98.18 42882.86 47840.64 2015-10-25 18:13:29.000 298 21208.07 98.20 42882.85 47840.68 2015-10-25 18:13:30.000 298 21208.13 98.22 42882.84 47840.72 2015-10-25 18:13:31.000 298 21208.18 98.25 42882.85 47840.74 2015-10-25 18:13:32.000 298 21208.19 98.26 42882.86 47840.73 2015-10-25 18:13:33.000 298 21208.20 98.27 42882.84 47840.74 2015-10-25 18:13:34.000 298 21208.20 98.29 42882.83 47840.76 2015-10-25 18:13:35.000 298 21208.17 98.30 42882.85 47840.75 2015-10-25 18:13:36.000 298 21208.19 98.31 42882.83 47840.74 2015-10-25 18:13:37.000 298 21208.14 98.32 42882.82 47840.71 2015-10-25 18:13:38.000 298 21208.12 98.34 42882.81 47840.69 2015-10-25 18:13:39.000 298 21208.11 98.37 42882.79 47840.70 2015-10-25 18:13:40.000 298 21208.04 98.40 42882.77 47840.66 2015-10-25 18:13:41.000 298 21208.03 98.43 42882.78 47840.63 2015-10-25 18:13:42.000 298 21208.01 98.43 42882.75 47840.62 2015-10-25 18:13:43.000 298 21207.98 98.45 42882.74 47840.59 2015-10-25 18:13:44.000 298 21207.99 98.44 42882.73 47840.58 2015-10-25 18:13:45.000 298 21208.00 98.46 42882.68 47840.55 2015-10-25 18:13:46.000 298 21207.97 98.46 42882.69 47840.53 2015-10-25 18:13:47.000 298 21207.94 98.45 42882.66 47840.50 2015-10-25 18:13:48.000 298 21207.96 98.45 42882.62 47840.50 2015-10-25 18:13:49.000 298 21207.96 98.44 42882.64 47840.51 2015-10-25 18:13:50.000 298 21207.98 98.44 42882.66 47840.47 2015-10-25 18:13:51.000 298 21207.98 98.48 42882.65 47840.47 2015-10-25 18:13:52.000 298 21207.97 98.50 42882.61 47840.46 2015-10-25 18:13:53.000 298 21207.96 98.52 42882.61 47840.44 2015-10-25 18:13:54.000 298 21207.95 98.54 42882.61 47840.43 2015-10-25 18:13:55.000 298 21207.91 98.54 42882.61 47840.41 2015-10-25 18:13:56.000 298 21207.90 98.55 42882.55 47840.39 2015-10-25 18:13:57.000 298 21207.89 98.54 42882.57 47840.38 2015-10-25 18:13:58.000 298 21207.92 98.53 42882.54 47840.37 2015-10-25 18:13:59.000 298 21207.92 98.50 42882.58 47840.38 2015-10-25 18:14:00.000 298 21207.94 98.50 42882.57 47840.39 2015-10-25 18:14:01.000 298 21207.92 98.49 42882.61 47840.42 2015-10-25 18:14:02.000 298 21207.90 98.49 42882.61 47840.42 2015-10-25 18:14:03.000 298 21207.94 98.48 42882.61 47840.43 2015-10-25 18:14:04.000 298 21207.96 98.49 42882.63 47840.43 2015-10-25 18:14:05.000 298 21207.97 98.51 42882.61 47840.46 2015-10-25 18:14:06.000 298 21207.99 98.51 42882.61 47840.45 2015-10-25 18:14:07.000 298 21207.91 98.56 42882.62 47840.43 2015-10-25 18:14:08.000 298 21207.84 98.63 42882.60 47840.42 2015-10-25 18:14:09.000 298 21207.78 98.71 42882.55 47840.35 2015-10-25 18:14:10.000 298 21207.74 98.76 42882.51 47840.32 2015-10-25 18:14:11.000 298 21207.69 98.79 42882.45 47840.20 2015-10-25 18:14:12.000 298 21207.64 98.76 42882.41 47840.14 2015-10-25 18:14:13.000 298 21207.63 98.72 42882.41 47840.12 2015-10-25 18:14:14.000 298 21207.61 98.64 42882.42 47840.09 2015-10-25 18:14:15.000 298 21207.60 98.58 42882.45 47840.13 2015-10-25 18:14:16.000 298 21207.61 98.51 42882.50 47840.14 2015-10-25 18:14:17.000 298 21207.64 98.47 42882.51 47840.19 2015-10-25 18:14:18.000 298 21207.63 98.46 42882.52 47840.21 2015-10-25 18:14:19.000 298 21207.64 98.43 42882.56 47840.23 2015-10-25 18:14:20.000 298 21207.62 98.43 42882.60 47840.26 2015-10-25 18:14:21.000 298 21207.61 98.43 42882.62 47840.25 2015-10-25 18:14:22.000 298 21207.57 98.43 42882.59 47840.29 2015-10-25 18:14:23.000 298 21207.58 98.43 42882.61 47840.26 2015-10-25 18:14:24.000 298 21207.64 98.41 42882.61 47840.30 2015-10-25 18:14:25.000 298 21207.67 98.40 42882.61 47840.30 2015-10-25 18:14:26.000 298 21207.70 98.40 42882.60 47840.32 2015-10-25 18:14:27.000 298 21207.75 98.39 42882.62 47840.33 2015-10-25 18:14:28.000 298 21207.79 98.38 42882.59 47840.34 2015-10-25 18:14:29.000 298 21207.80 98.38 42882.59 47840.36 2015-10-25 18:14:30.000 298 21207.84 98.33 42882.58 47840.38 2015-10-25 18:14:31.000 298 21207.85 98.36 42882.59 47840.38 2015-10-25 18:14:32.000 298 21207.83 98.36 42882.60 47840.38 2015-10-25 18:14:33.000 298 21207.84 98.33 42882.61 47840.40 2015-10-25 18:14:34.000 298 21207.84 98.32 42882.60 47840.41 2015-10-25 18:14:35.000 298 21207.86 98.31 42882.61 47840.39 2015-10-25 18:14:36.000 298 21207.87 98.31 42882.63 47840.40 2015-10-25 18:14:37.000 298 21207.84 98.33 42882.63 47840.39 2015-10-25 18:14:38.000 298 21207.82 98.34 42882.63 47840.40 2015-10-25 18:14:39.000 298 21207.83 98.34 42882.64 47840.39 2015-10-25 18:14:40.000 298 21207.81 98.34 42882.59 47840.37 2015-10-25 18:14:41.000 298 21207.79 98.34 42882.62 47840.38 2015-10-25 18:14:42.000 298 21207.79 98.37 42882.62 47840.36 2015-10-25 18:14:43.000 298 21207.76 98.40 42882.61 47840.37 2015-10-25 18:14:44.000 298 21207.76 98.41 42882.61 47840.34 2015-10-25 18:14:45.000 298 21207.74 98.41 42882.57 47840.35 2015-10-25 18:14:46.000 298 21207.73 98.43 42882.59 47840.34 2015-10-25 18:14:47.000 298 21207.71 98.42 42882.61 47840.34 2015-10-25 18:14:48.000 298 21207.73 98.41 42882.60 47840.35 2015-10-25 18:14:49.000 298 21207.75 98.43 42882.60 47840.33 2015-10-25 18:14:50.000 298 21207.74 98.46 42882.65 47840.38 2015-10-25 18:14:51.000 298 21207.76 98.48 42882.61 47840.37 2015-10-25 18:14:52.000 298 21207.80 98.46 42882.62 47840.37 2015-10-25 18:14:53.000 298 21207.83 98.46 42882.62 47840.38 2015-10-25 18:14:54.000 298 21207.81 98.52 42882.65 47840.40 2015-10-25 18:14:55.000 298 21207.84 98.55 42882.63 47840.43 2015-10-25 18:14:56.000 298 21207.87 98.65 42882.58 47840.41 2015-10-25 18:14:57.000 298 21207.89 98.72 42882.56 47840.40 2015-10-25 18:14:58.000 298 21207.92 98.73 42882.58 47840.41 2015-10-25 18:14:59.000 298 21207.92 98.72 42882.58 47840.41 2015-10-25 18:15:00.000 298 21207.90 98.71 42882.60 47840.40 2015-10-25 18:15:01.000 298 21207.86 98.68 42882.54 47840.37 2015-10-25 18:15:02.000 298 21207.85 98.63 42882.52 47840.36 2015-10-25 18:15:03.000 298 21207.87 98.62 42882.51 47840.31 2015-10-25 18:15:04.000 298 21207.89 98.61 42882.50 47840.33 2015-10-25 18:15:05.000 298 21207.90 98.65 42882.46 47840.30 2015-10-25 18:15:06.000 298 21207.96 98.68 42882.44 47840.30 2015-10-25 18:15:07.000 298 21207.97 98.69 42882.43 47840.27 2015-10-25 18:15:08.000 298 21207.99 98.68 42882.41 47840.26 2015-10-25 18:15:09.000 298 21207.99 98.66 42882.38 47840.26 2015-10-25 18:15:10.000 298 21208.00 98.65 42882.37 47840.24 2015-10-25 18:15:11.000 298 21208.02 98.66 42882.36 47840.23 2015-10-25 18:15:12.000 298 21208.07 98.64 42882.38 47840.25 2015-10-25 18:15:13.000 298 21208.11 98.61 42882.39 47840.25 2015-10-25 18:15:14.000 298 21208.10 98.61 42882.40 47840.28 2015-10-25 18:15:15.000 298 21208.10 98.60 42882.43 47840.30 2015-10-25 18:15:16.000 298 21208.12 98.56 42882.41 47840.32 2015-10-25 18:15:17.000 298 21208.10 98.53 42882.44 47840.36 2015-10-25 18:15:18.000 298 21208.10 98.49 42882.47 47840.34 2015-10-25 18:15:19.000 298 21208.06 98.49 42882.47 47840.37 2015-10-25 18:15:20.000 298 21208.06 98.48 42882.52 47840.39 2015-10-25 18:15:21.000 298 21208.02 98.42 42882.52 47840.40 2015-10-25 18:15:22.000 298 21207.99 98.41 42882.53 47840.38 2015-10-25 18:15:23.000 298 21207.95 98.44 42882.52 47840.39 2015-10-25 18:15:24.000 298 21207.93 98.46 42882.55 47840.39 2015-10-25 18:15:25.000 298 21207.91 98.49 42882.54 47840.39 2015-10-25 18:15:26.000 298 21207.90 98.53 42882.51 47840.37 2015-10-25 18:15:27.000 298 21207.93 98.54 42882.48 47840.36 2015-10-25 18:15:28.000 298 21207.96 98.56 42882.46 47840.34 2015-10-25 18:15:29.000 298 21207.93 98.57 42882.46 47840.33 2015-10-25 18:15:30.000 298 21207.95 98.57 42882.44 47840.29 2015-10-25 18:15:31.000 298 21207.96 98.56 42882.45 47840.30 2015-10-25 18:15:32.000 298 21207.97 98.54 42882.46 47840.30 2015-10-25 18:15:33.000 298 21207.96 98.54 42882.47 47840.31 2015-10-25 18:15:34.000 298 21207.96 98.53 42882.49 47840.32 2015-10-25 18:15:35.000 298 21207.93 98.52 42882.50 47840.33 2015-10-25 18:15:36.000 298 21207.96 98.52 42882.52 47840.33 2015-10-25 18:15:37.000 298 21207.96 98.54 42882.49 47840.33 2015-10-25 18:15:38.000 298 21207.96 98.53 42882.51 47840.32 2015-10-25 18:15:39.000 298 21207.97 98.54 42882.46 47840.30 2015-10-25 18:15:40.000 298 21207.96 98.53 42882.44 47840.32 2015-10-25 18:15:41.000 298 21207.95 98.51 42882.44 47840.31 2015-10-25 18:15:42.000 298 21207.95 98.47 42882.45 47840.30 2015-10-25 18:15:43.000 298 21207.95 98.45 42882.48 47840.29 2015-10-25 18:15:44.000 298 21207.98 98.44 42882.49 47840.33 2015-10-25 18:15:45.000 298 21207.97 98.40 42882.50 47840.35 2015-10-25 18:15:46.000 298 21207.97 98.39 42882.50 47840.37 2015-10-25 18:15:47.000 298 21207.97 98.38 42882.51 47840.40 2015-10-25 18:15:48.000 298 21207.97 98.36 42882.55 47840.40 2015-10-25 18:15:49.000 298 21207.99 98.38 42882.55 47840.40 2015-10-25 18:15:50.000 298 21208.00 98.40 42882.56 47840.42 2015-10-25 18:15:51.000 298 21208.02 98.40 42882.57 47840.40 2015-10-25 18:15:52.000 298 21208.01 98.43 42882.55 47840.42 2015-10-25 18:15:53.000 298 21208.02 98.46 42882.52 47840.42 2015-10-25 18:15:54.000 298 21208.07 98.43 42882.52 47840.45 2015-10-25 18:15:55.000 298 21208.07 98.46 42882.53 47840.46 2015-10-25 18:15:56.000 298 21208.12 98.49 42882.55 47840.48 2015-10-25 18:15:57.000 298 21208.15 98.50 42882.55 47840.50 2015-10-25 18:15:58.000 298 21208.17 98.50 42882.55 47840.51 2015-10-25 18:15:59.000 298 21208.17 98.49 42882.54 47840.50 2015-10-25 18:16:00.000 298 21208.17 98.46 42882.55 47840.49 2015-10-25 18:16:01.000 298 21208.15 98.46 42882.56 47840.51 2015-10-25 18:16:02.000 298 21208.16 98.46 42882.58 47840.51 2015-10-25 18:16:03.000 298 21208.14 98.43 42882.61 47840.52 2015-10-25 18:16:04.000 298 21208.10 98.39 42882.61 47840.51 2015-10-25 18:16:05.000 298 21208.08 98.38 42882.61 47840.51 2015-10-25 18:16:06.000 298 21208.03 98.32 42882.64 47840.50 2015-10-25 18:16:07.000 298 21208.00 98.28 42882.63 47840.52 2015-10-25 18:16:08.000 298 21207.97 98.27 42882.66 47840.51 2015-10-25 18:16:09.000 298 21207.98 98.25 42882.66 47840.54 2015-10-25 18:16:10.000 298 21207.99 98.21 42882.72 47840.57 2015-10-25 18:16:11.000 298 21208.06 98.21 42882.73 47840.56 2015-10-25 18:16:12.000 298 21208.09 98.17 42882.71 47840.60 2015-10-25 18:16:13.000 298 21208.14 98.13 42882.75 47840.61 2015-10-25 18:16:14.000 298 21208.19 98.13 42882.80 47840.66 2015-10-25 18:16:15.000 298 21208.26 98.14 42882.83 47840.70 2015-10-25 18:16:16.000 298 21208.32 98.13 42882.84 47840.75 2015-10-25 18:16:17.000 298 21208.39 98.15 42882.82 47840.80 2015-10-25 18:16:18.000 298 21208.46 98.14 42882.82 47840.82 2015-10-25 18:16:19.000 298 21208.52 98.12 42882.85 47840.85 2015-10-25 18:16:20.000 298 21208.53 98.13 42882.83 47840.88 2015-10-25 18:16:21.000 298 21208.53 98.13 42882.83 47840.91 2015-10-25 18:16:22.000 298 21208.55 98.12 42882.83 47840.92 2015-10-25 18:16:23.000 298 21208.51 98.12 42882.89 47840.93 2015-10-25 18:16:24.000 298 21208.48 98.16 42882.89 47840.92 2015-10-25 18:16:25.000 298 21208.50 98.16 42882.88 47840.92 2015-10-25 18:16:26.000 298 21208.48 98.19 42882.87 47840.92 2015-10-25 18:16:27.000 298 21208.46 98.21 42882.85 47840.90 2015-10-25 18:16:28.000 298 21208.43 98.21 42882.82 47840.91 2015-10-25 18:16:29.000 298 21208.41 98.22 42882.83 47840.88 2015-10-25 18:16:30.000 298 21208.39 98.23 42882.84 47840.88 2015-10-25 18:16:31.000 298 21208.42 98.26 42882.83 47840.87 2015-10-25 18:16:32.000 298 21208.46 98.25 42882.81 47840.88 2015-10-25 18:16:33.000 298 21208.44 98.27 42882.85 47840.89 2015-10-25 18:16:34.000 298 21208.47 98.28 42882.84 47840.88 2015-10-25 18:16:35.000 298 21208.51 98.25 42882.84 47840.88 2015-10-25 18:16:36.000 298 21208.52 98.27 42882.84 47840.90 2015-10-25 18:16:37.000 298 21208.54 98.30 42882.80 47840.90 2015-10-25 18:16:38.000 298 21208.54 98.31 42882.77 47840.89 2015-10-25 18:16:39.000 298 21208.55 98.29 42882.76 47840.88 2015-10-25 18:16:40.000 298 21208.53 98.24 42882.74 47840.86 2015-10-25 18:16:41.000 298 21208.52 98.19 42882.73 47840.85 2015-10-25 18:16:42.000 298 21208.54 98.15 42882.78 47840.83 2015-10-25 18:16:43.000 298 21208.50 98.15 42882.77 47840.85 2015-10-25 18:16:44.000 298 21208.47 98.17 42882.76 47840.83 2015-10-25 18:16:45.000 298 21208.47 98.18 42882.74 47840.83 2015-10-25 18:16:46.000 298 21208.50 98.21 42882.71 47840.81 2015-10-25 18:16:47.000 298 21208.53 98.20 42882.67 47840.78 2015-10-25 18:16:48.000 298 21208.51 98.21 42882.69 47840.78 2015-10-25 18:16:49.000 298 21208.49 98.19 42882.69 47840.78 2015-10-25 18:16:50.000 298 21208.50 98.19 42882.72 47840.78 2015-10-25 18:16:51.000 298 21208.55 98.19 42882.69 47840.80 2015-10-25 18:16:52.000 298 21208.59 98.18 42882.69 47840.82 2015-10-25 18:16:53.000 298 21208.61 98.17 42882.72 47840.85 2015-10-25 18:16:54.000 298 21208.64 98.17 42882.72 47840.84 2015-10-25 18:16:55.000 298 21208.63 98.18 42882.71 47840.85 2015-10-25 18:16:56.000 298 21208.67 98.18 42882.72 47840.87 2015-10-25 18:16:57.000 298 21208.66 98.17 42882.72 47840.89 2015-10-25 18:16:58.000 298 21208.66 98.20 42882.72 47840.87 2015-10-25 18:16:59.000 298 21208.63 98.20 42882.73 47840.87 2015-10-25 18:17:00.000 298 21208.60 98.23 42882.73 47840.88 2015-10-25 18:17:01.000 298 21208.60 98.22 42882.70 47840.84 2015-10-25 18:17:02.000 298 21208.59 98.19 42882.69 47840.83 2015-10-25 18:17:03.000 298 21208.58 98.19 42882.68 47840.82 2015-10-25 18:17:04.000 298 21208.57 98.21 42882.69 47840.82 2015-10-25 18:17:05.000 298 21208.55 98.20 42882.69 47840.81 2015-10-25 18:17:06.000 298 21208.57 98.17 42882.70 47840.81 2015-10-25 18:17:07.000 298 21208.60 98.17 42882.67 47840.79 2015-10-25 18:17:08.000 298 21208.62 98.15 42882.67 47840.81 2015-10-25 18:17:09.000 298 21208.67 98.17 42882.67 47840.82 2015-10-25 18:17:10.000 298 21208.71 98.16 42882.67 47840.85 2015-10-25 18:17:11.000 298 21208.75 98.19 42882.68 47840.85 2015-10-25 18:17:12.000 298 21208.79 98.20 42882.74 47840.87 2015-10-25 18:17:13.000 298 21208.84 98.19 42882.73 47840.91 2015-10-25 18:17:14.000 298 21208.88 98.21 42882.73 47840.91 2015-10-25 18:17:15.000 298 21208.92 98.24 42882.71 47840.94 2015-10-25 18:17:16.000 298 21208.95 98.24 42882.73 47840.98 2015-10-25 18:17:17.000 298 21208.97 98.28 42882.68 47840.96 2015-10-25 18:17:18.000 298 21208.93 98.30 42882.68 47840.96 2015-10-25 18:17:19.000 298 21208.89 98.30 42882.66 47840.97 2015-10-25 18:17:20.000 298 21208.87 98.30 42882.62 47840.91 2015-10-25 18:17:21.000 298 21208.84 98.31 42882.60 47840.88 2015-10-25 18:17:22.000 298 21208.79 98.34 42882.58 47840.86 2015-10-25 18:17:23.000 298 21208.76 98.36 42882.56 47840.80 2015-10-25 18:17:24.000 298 21208.76 98.36 42882.52 47840.76 2015-10-25 18:17:25.000 298 21208.75 98.38 42882.51 47840.72 2015-10-25 18:17:26.000 298 21208.73 98.40 42882.44 47840.68 2015-10-25 18:17:27.000 298 21208.69 98.39 42882.40 47840.65 2015-10-25 18:17:28.000 298 21208.68 98.38 42882.41 47840.62 2015-10-25 18:17:29.000 298 21208.68 98.36 42882.41 47840.63 2015-10-25 18:17:30.000 298 21208.66 98.35 42882.43 47840.62 2015-10-25 18:17:31.000 298 21208.63 98.36 42882.43 47840.57 2015-10-25 18:17:32.000 298 21208.62 98.34 42882.45 47840.56 2015-10-25 18:17:33.000 298 21208.61 98.38 42882.42 47840.58 2015-10-25 18:17:34.000 298 21208.62 98.35 42882.41 47840.55 2015-10-25 18:17:35.000 298 21208.59 98.31 42882.45 47840.58 2015-10-25 18:17:36.000 298 21208.55 98.32 42882.48 47840.56 2015-10-25 18:17:37.000 298 21208.54 98.36 42882.46 47840.58 2015-10-25 18:17:38.000 298 21208.56 98.38 42882.46 47840.58 2015-10-25 18:17:39.000 298 21208.57 98.37 42882.44 47840.55 2015-10-25 18:17:40.000 298 21208.56 98.36 42882.43 47840.56 2015-10-25 18:17:41.000 298 21208.59 98.35 42882.43 47840.54 2015-10-25 18:17:42.000 298 21208.60 98.32 42882.45 47840.56 2015-10-25 18:17:43.000 298 21208.60 98.31 42882.44 47840.54 2015-10-25 18:17:44.000 298 21208.58 98.31 42882.42 47840.54 2015-10-25 18:17:45.000 298 21208.59 98.30 42882.41 47840.55 2015-10-25 18:17:46.000 298 21208.60 98.33 42882.40 47840.57 2015-10-25 18:17:47.000 298 21208.61 98.34 42882.40 47840.55 2015-10-25 18:17:48.000 298 21208.59 98.37 42882.35 47840.56 2015-10-25 18:17:49.000 298 21208.59 98.38 42882.38 47840.57 2015-10-25 18:17:50.000 298 21208.59 98.38 42882.37 47840.51 2015-10-25 18:17:51.000 298 21208.59 98.38 42882.31 47840.52 2015-10-25 18:17:52.000 298 21208.59 98.41 42882.37 47840.50 2015-10-25 18:17:53.000 298 21208.62 98.41 42882.36 47840.52 2015-10-25 18:17:54.000 298 21208.61 98.46 42882.34 47840.53 2015-10-25 18:17:55.000 298 21208.58 98.48 42882.33 47840.51 2015-10-25 18:17:56.000 298 21208.55 98.48 42882.33 47840.50 2015-10-25 18:17:57.000 298 21208.50 98.50 42882.30 47840.46 2015-10-25 18:17:58.000 298 21208.42 98.55 42882.29 47840.40 2015-10-25 18:17:59.000 298 21208.38 98.55 42882.23 47840.34 2015-10-25 18:18:00.000 298 21208.37 98.52 42882.25 47840.33 2015-10-25 18:18:01.000 298 21208.33 98.47 42882.24 47840.30 2015-10-25 18:18:02.000 298 21208.33 98.43 42882.21 47840.29 2015-10-25 18:18:03.000 298 21208.36 98.40 42882.24 47840.28 2015-10-25 18:18:04.000 298 21208.33 98.41 42882.24 47840.28 2015-10-25 18:18:05.000 298 21208.34 98.41 42882.23 47840.28 2015-10-25 18:18:06.000 298 21208.37 98.40 42882.24 47840.27 2015-10-25 18:18:07.000 298 21208.42 98.33 42882.25 47840.30 2015-10-25 18:18:08.000 298 21208.47 98.26 42882.25 47840.31 2015-10-25 18:18:09.000 298 21208.54 98.17 42882.30 47840.38 2015-10-25 18:18:10.000 298 21208.58 98.09 42882.39 47840.45 2015-10-25 18:18:11.000 298 21208.61 98.04 42882.41 47840.51 2015-10-25 18:18:12.000 298 21208.69 98.01 42882.45 47840.59 2015-10-25 18:18:13.000 298 21208.75 97.97 42882.47 47840.65 2015-10-25 18:18:14.000 298 21208.76 97.94 42882.51 47840.70 2015-10-25 18:18:15.000 298 21208.78 97.95 42882.54 47840.73 2015-10-25 18:18:16.000 298 21208.80 97.97 42882.56 47840.77 2015-10-25 18:18:17.000 298 21208.79 97.98 42882.54 47840.80 2015-10-25 18:18:18.000 298 21208.78 98.01 42882.58 47840.82 2015-10-25 18:18:19.000 298 21208.75 98.05 42882.61 47840.81 2015-10-25 18:18:20.000 298 21208.73 98.13 42882.58 47840.77 2015-10-25 18:18:21.000 298 21208.73 98.25 42882.52 47840.77 2015-10-25 18:18:22.000 298 21208.70 98.29 42882.48 47840.70 2015-10-25 18:18:23.000 298 21208.66 98.32 42882.41 47840.64 2015-10-25 18:18:24.000 298 21208.64 98.34 42882.35 47840.60 2015-10-25 18:18:25.000 298 21208.63 98.34 42882.31 47840.54 2015-10-25 18:18:26.000 298 21208.60 98.35 42882.30 47840.54 2015-10-25 18:18:27.000 298 21208.58 98.36 42882.31 47840.50 2015-10-25 18:18:28.000 298 21208.56 98.34 42882.29 47840.47 2015-10-25 18:18:29.000 298 21208.54 98.30 42882.29 47840.44 2015-10-25 18:18:30.000 298 21208.51 98.31 42882.32 47840.44 2015-10-25 18:18:31.000 298 21208.52 98.27 42882.32 47840.45 2015-10-25 18:18:32.000 298 21208.53 98.24 42882.31 47840.45 2015-10-25 18:18:33.000 298 21208.55 98.20 42882.29 47840.45 2015-10-25 18:18:34.000 298 21208.58 98.12 42882.32 47840.46 2015-10-25 18:18:35.000 298 21208.59 98.07 42882.39 47840.49 2015-10-25 18:18:36.000 298 21208.64 98.04 42882.42 47840.55 2015-10-25 18:18:37.000 298 21208.69 98.03 42882.47 47840.58 2015-10-25 18:18:38.000 298 21208.74 98.03 42882.51 47840.65 2015-10-25 18:18:39.000 298 21208.75 98.03 42882.53 47840.69 2015-10-25 18:18:40.000 298 21208.79 98.04 42882.52 47840.70 2015-10-25 18:18:41.000 298 21208.85 98.06 42882.55 47840.73 2015-10-25 18:18:42.000 298 21208.91 98.07 42882.55 47840.76 2015-10-25 18:18:43.000 298 21208.92 98.08 42882.52 47840.77 2015-10-25 18:18:44.000 298 21208.90 98.10 42882.52 47840.79 2015-10-25 18:18:45.000 298 21208.89 98.11 42882.53 47840.78 2015-10-25 18:18:46.000 298 21208.87 98.14 42882.54 47840.79 2015-10-25 18:18:47.000 298 21208.88 98.16 42882.52 47840.77 2015-10-25 18:18:48.000 298 21208.90 98.18 42882.47 47840.77 2015-10-25 18:18:49.000 298 21208.87 98.19 42882.48 47840.77 2015-10-25 18:18:50.000 298 21208.84 98.21 42882.46 47840.73 2015-10-25 18:18:51.000 298 21208.82 98.23 42882.44 47840.71 2015-10-25 18:18:52.000 298 21208.81 98.22 42882.46 47840.71 2015-10-25 18:18:53.000 298 21208.78 98.22 42882.47 47840.69 2015-10-25 18:18:54.000 298 21208.75 98.24 42882.45 47840.66 2015-10-25 18:18:55.000 298 21208.76 98.24 42882.46 47840.69 2015-10-25 18:18:56.000 298 21208.79 98.26 42882.45 47840.69 2015-10-25 18:18:57.000 298 21208.76 98.30 42882.45 47840.67 2015-10-25 18:18:58.000 298 21208.74 98.37 42882.41 47840.65 2015-10-25 18:18:59.000 298 21208.73 98.39 42882.40 47840.62 2015-10-25 18:19:00.000 298 21208.71 98.43 42882.40 47840.63 2015-10-25 18:19:01.000 298 21208.75 98.48 42882.38 47840.60 2015-10-25 18:19:02.000 298 21208.75 98.50 42882.36 47840.59 2015-10-25 18:19:03.000 298 21208.74 98.51 42882.36 47840.58 2015-10-25 18:19:04.000 298 21208.73 98.49 42882.40 47840.58 2015-10-25 18:19:05.000 298 21208.75 98.49 42882.39 47840.56 2015-10-25 18:19:06.000 298 21208.70 98.48 42882.40 47840.57 2015-10-25 18:19:07.000 298 21208.70 98.48 42882.39 47840.59 2015-10-25 18:19:08.000 298 21208.68 98.51 42882.42 47840.58 2015-10-25 18:19:09.000 298 21208.65 98.52 42882.41 47840.60 2015-10-25 18:19:10.000 298 21208.62 98.53 42882.40 47840.57 2015-10-25 18:19:11.000 298 21208.62 98.52 42882.42 47840.57 2015-10-25 18:19:12.000 298 21208.60 98.52 42882.42 47840.58 2015-10-25 18:19:13.000 298 21208.58 98.56 42882.42 47840.58 2015-10-25 18:19:14.000 298 21208.54 98.61 42882.40 47840.56 2015-10-25 18:19:15.000 298 21208.53 98.67 42882.37 47840.54 2015-10-25 18:19:16.000 298 21208.54 98.70 42882.33 47840.54 2015-10-25 18:19:17.000 298 21208.55 98.75 42882.30 47840.47 2015-10-25 18:19:18.000 298 21208.56 98.79 42882.29 47840.49 2015-10-25 18:19:19.000 298 21208.59 98.78 42882.24 47840.43 2015-10-25 18:19:20.000 298 21208.60 98.80 42882.24 47840.41 2015-10-25 18:19:21.000 298 21208.61 98.78 42882.24 47840.41 2015-10-25 18:19:22.000 298 21208.59 98.76 42882.22 47840.40 2015-10-25 18:19:23.000 298 21208.58 98.74 42882.24 47840.39 2015-10-25 18:19:24.000 298 21208.54 98.73 42882.27 47840.38 2015-10-25 18:19:25.000 298 21208.52 98.71 42882.25 47840.38 2015-10-25 18:19:26.000 298 21208.49 98.70 42882.26 47840.38 2015-10-25 18:19:27.000 298 21208.45 98.71 42882.29 47840.37 2015-10-25 18:19:28.000 298 21208.44 98.72 42882.29 47840.36 2015-10-25 18:19:29.000 298 21208.41 98.70 42882.26 47840.35 2015-10-25 18:19:30.000 298 21208.41 98.65 42882.24 47840.35 2015-10-25 18:19:31.000 298 21208.42 98.62 42882.27 47840.35 2015-10-25 18:19:32.000 298 21208.46 98.60 42882.27 47840.35 2015-10-25 18:19:33.000 298 21208.49 98.57 42882.28 47840.37 2015-10-25 18:19:34.000 298 21208.48 98.53 42882.31 47840.42 2015-10-25 18:19:35.000 298 21208.47 98.53 42882.36 47840.42 2015-10-25 18:19:36.000 298 21208.49 98.51 42882.36 47840.44 2015-10-25 18:19:37.000 298 21208.49 98.50 42882.35 47840.44 2015-10-25 18:19:38.000 298 21208.51 98.49 42882.31 47840.45 2015-10-25 18:19:39.000 298 21208.53 98.47 42882.27 47840.47 2015-10-25 18:19:40.000 298 21208.55 98.46 42882.34 47840.47 2015-10-25 18:19:41.000 298 21208.55 98.43 42882.35 47840.49 2015-10-25 18:19:42.000 298 21208.55 98.38 42882.37 47840.50 2015-10-25 18:19:43.000 298 21208.55 98.36 42882.38 47840.52 2015-10-25 18:19:44.000 298 21208.54 98.34 42882.41 47840.53 2015-10-25 18:19:45.000 298 21208.54 98.32 42882.42 47840.55 2015-10-25 18:19:46.000 298 21208.53 98.29 42882.44 47840.55 2015-10-25 18:19:47.000 298 21208.50 98.28 42882.47 47840.57 2015-10-25 18:19:48.000 298 21208.52 98.25 42882.46 47840.57 2015-10-25 18:19:49.000 298 21208.55 98.20 42882.52 47840.58 2015-10-25 18:19:50.000 298 21208.54 98.18 42882.55 47840.60 2015-10-25 18:19:51.000 298 21208.52 98.20 42882.58 47840.67 2015-10-25 18:19:52.000 298 21208.54 98.23 42882.59 47840.68 2015-10-25 18:19:53.000 298 21208.52 98.27 42882.62 47840.72 2015-10-25 18:19:54.000 298 21208.53 98.28 42882.66 47840.73 2015-10-25 18:19:55.000 298 21208.52 98.31 42882.67 47840.76 2015-10-25 18:19:56.000 298 21208.50 98.38 42882.67 47840.76 2015-10-25 18:19:57.000 298 21208.46 98.45 42882.60 47840.73 2015-10-25 18:19:58.000 298 21208.41 98.48 42882.60 47840.71 2015-10-25 18:19:59.000 298 21208.35 98.49 42882.57 47840.68 2015-10-25 18:20:00.000 298 21208.31 98.49 42882.56 47840.62 2015-10-25 18:20:01.000 298 21208.31 98.47 42882.56 47840.59 2015-10-25 18:20:02.000 298 21208.31 98.42 42882.54 47840.58 2015-10-25 18:20:03.000 298 21208.29 98.41 42882.55 47840.58 2015-10-25 18:20:04.000 298 21208.26 98.38 42882.61 47840.58 2015-10-25 18:20:05.000 298 21208.24 98.38 42882.61 47840.60 2015-10-25 18:20:06.000 298 21208.25 98.39 42882.60 47840.57 2015-10-25 18:20:07.000 298 21208.25 98.44 42882.61 47840.58 2015-10-25 18:20:08.000 298 21208.28 98.43 42882.60 47840.59 2015-10-25 18:20:09.000 298 21208.26 98.45 42882.62 47840.61 2015-10-25 18:20:10.000 298 21208.27 98.46 42882.64 47840.59 2015-10-25 18:20:11.000 298 21208.29 98.47 42882.62 47840.62 2015-10-25 18:20:12.000 298 21208.31 98.50 42882.58 47840.64 2015-10-25 18:20:13.000 298 21208.27 98.51 42882.59 47840.61 2015-10-25 18:20:14.000 298 21208.21 98.52 42882.62 47840.59 2015-10-25 18:20:15.000 298 21208.17 98.56 42882.60 47840.56 2015-10-25 18:20:16.000 298 21208.13 98.58 42882.58 47840.54 2015-10-25 18:20:17.000 298 21208.10 98.58 42882.57 47840.51 2015-10-25 18:20:18.000 298 21208.09 98.60 42882.56 47840.49 2015-10-25 18:20:19.000 298 21208.07 98.59 42882.56 47840.48 2015-10-25 18:20:20.000 298 21208.00 98.56 42882.53 47840.45 2015-10-25 18:20:21.000 298 21207.96 98.56 42882.52 47840.42 2015-10-25 18:20:22.000 298 21207.91 98.54 42882.51 47840.40 2015-10-25 18:20:23.000 298 21207.86 98.53 42882.53 47840.37 2015-10-25 18:20:24.000 298 21207.82 98.52 42882.53 47840.36 2015-10-25 18:20:25.000 298 21207.77 98.54 42882.52 47840.34 2015-10-25 18:20:26.000 298 21207.75 98.56 42882.49 47840.31 2015-10-25 18:20:27.000 298 21207.71 98.57 42882.48 47840.25 2015-10-25 18:20:28.000 298 21207.71 98.57 42882.46 47840.25 2015-10-25 18:20:29.000 298 21207.70 98.57 42882.46 47840.22 2015-10-25 18:20:30.000 298 21207.71 98.59 42882.45 47840.23 2015-10-25 18:20:31.000 298 21207.74 98.62 42882.41 47840.20 2015-10-25 18:20:32.000 298 21207.77 98.63 42882.42 47840.20 2015-10-25 18:20:33.000 298 21207.79 98.63 42882.37 47840.18 2015-10-25 18:20:34.000 298 21207.81 98.65 42882.39 47840.19 2015-10-25 18:20:35.000 298 21207.82 98.66 42882.39 47840.18 2015-10-25 18:20:36.000 298 21207.84 98.67 42882.40 47840.20 2015-10-25 18:20:37.000 298 21207.82 98.69 42882.38 47840.22 2015-10-25 18:20:38.000 298 21207.83 98.75 42882.35 47840.19 2015-10-25 18:20:39.000 298 21207.79 98.79 42882.36 47840.19 2015-10-25 18:20:40.000 298 21207.78 98.82 42882.32 47840.16 2015-10-25 18:20:41.000 298 21207.76 98.85 42882.30 47840.12 2015-10-25 18:20:42.000 298 21207.73 98.83 42882.29 47840.11 2015-10-25 18:20:43.000 298 21207.71 98.84 42882.30 47840.10 2015-10-25 18:20:44.000 298 21207.71 98.87 42882.30 47840.07 2015-10-25 18:20:45.000 298 21207.68 98.91 42882.31 47840.05 2015-10-25 18:20:46.000 298 21207.66 98.92 42882.30 47840.02 2015-10-25 18:20:47.000 298 21207.63 98.92 42882.27 47840.00 2015-10-25 18:20:48.000 298 21207.55 98.95 42882.28 47839.97 2015-10-25 18:20:49.000 298 21207.55 98.95 42882.26 47839.97 2015-10-25 18:20:50.000 298 21207.51 98.94 42882.22 47839.94 2015-10-25 18:20:51.000 298 21207.47 98.96 42882.24 47839.91 2015-10-25 18:20:52.000 298 21207.40 98.94 42882.26 47839.91 2015-10-25 18:20:53.000 298 21207.38 98.92 42882.26 47839.89 2015-10-25 18:20:54.000 298 21207.34 98.91 42882.27 47839.87 2015-10-25 18:20:55.000 298 21207.36 98.90 42882.27 47839.88 2015-10-25 18:20:56.000 298 21207.35 98.87 42882.26 47839.88 2015-10-25 18:20:57.000 298 21207.31 98.83 42882.31 47839.86 2015-10-25 18:20:58.000 298 21207.31 98.81 42882.33 47839.87 2015-10-25 18:20:59.000 298 21207.33 98.79 42882.32 47839.89 2015-10-25 18:21:00.000 298 21207.35 98.76 42882.32 47839.89 2015-10-25 18:21:01.000 298 21207.34 98.76 42882.33 47839.90 2015-10-25 18:21:02.000 298 21207.35 98.75 42882.32 47839.92 2015-10-25 18:21:03.000 298 21207.32 98.77 42882.30 47839.92 2015-10-25 18:21:04.000 298 21207.37 98.79 42882.30 47839.93 2015-10-25 18:21:05.000 298 21207.41 98.77 42882.33 47839.94 2015-10-25 18:21:06.000 298 21207.44 98.83 42882.31 47839.95 2015-10-25 18:21:07.000 298 21207.44 98.87 42882.29 47839.97 2015-10-25 18:21:08.000 298 21207.46 98.89 42882.29 47839.97 2015-10-25 18:21:09.000 298 21207.49 98.92 42882.26 47839.97 2015-10-25 18:21:10.000 298 21207.51 98.94 42882.29 47839.98 2015-10-25 18:21:11.000 298 21207.53 98.99 42882.30 47839.99 2015-10-25 18:21:12.000 298 21207.52 99.00 42882.32 47839.97 2015-10-25 18:21:13.000 298 21207.52 99.01 42882.29 47839.99 2015-10-25 18:21:14.000 298 21207.51 99.04 42882.29 47839.97 2015-10-25 18:21:15.000 298 21207.49 99.07 42882.27 47839.97 2015-10-25 18:21:16.000 298 21207.49 99.05 42882.30 47839.97 2015-10-25 18:21:17.000 298 21207.48 99.03 42882.29 47839.94 2015-10-25 18:21:18.000 298 21207.46 99.02 42882.28 47839.93 2015-10-25 18:21:19.000 298 21207.40 98.97 42882.27 47839.92 2015-10-25 18:21:20.000 298 21207.35 98.94 42882.27 47839.93 2015-10-25 18:21:21.000 298 21207.33 98.88 42882.30 47839.91 2015-10-25 18:21:22.000 298 21207.30 98.84 42882.32 47839.92 2015-10-25 18:21:23.000 298 21207.28 98.82 42882.31 47839.90 2015-10-25 18:21:24.000 298 21207.25 98.79 42882.38 47839.94 2015-10-25 18:21:25.000 298 21207.27 98.77 42882.36 47839.96 2015-10-25 18:21:26.000 298 21207.28 98.77 42882.40 47839.96 2015-10-25 18:21:27.000 298 21207.30 98.77 42882.43 47839.97 2015-10-25 18:21:28.000 298 21207.35 98.79 42882.43 47840.01 2015-10-25 18:21:29.000 298 21207.37 98.80 42882.42 47840.00 2015-10-25 18:21:30.000 298 21207.38 98.78 42882.42 47840.05 2015-10-25 18:21:31.000 298 21207.42 98.78 42882.48 47840.04 2015-10-25 18:21:32.000 298 21207.45 98.76 42882.47 47840.07 2015-10-25 18:21:33.000 298 21207.47 98.77 42882.46 47840.09 2015-10-25 18:21:34.000 298 21207.50 98.76 42882.49 47840.10 2015-10-25 18:21:35.000 298 21207.47 98.75 42882.47 47840.13 2015-10-25 18:21:36.000 298 21207.48 98.78 42882.49 47840.13 2015-10-25 18:21:37.000 298 21207.50 98.80 42882.52 47840.13 2015-10-25 18:21:38.000 298 21207.45 98.77 42882.54 47840.16 2015-10-25 18:21:39.000 298 21207.41 98.76 42882.54 47840.16 2015-10-25 18:21:40.000 298 21207.37 98.77 42882.54 47840.14 2015-10-25 18:21:41.000 298 21207.33 98.81 42882.54 47840.13 2015-10-25 18:21:42.000 298 21207.27 98.82 42882.55 47840.12 2015-10-25 18:21:43.000 298 21207.22 98.81 42882.56 47840.10 2015-10-25 18:21:44.000 298 21207.17 98.83 42882.57 47840.06 2015-10-25 18:21:45.000 298 21207.13 98.84 42882.57 47840.03 2015-10-25 18:21:46.000 298 21207.09 98.85 42882.55 47840.00 2015-10-25 18:21:47.000 298 21207.07 98.83 42882.54 47839.99 2015-10-25 18:21:48.000 298 21207.09 98.81 42882.54 47840.00 2015-10-25 18:21:49.000 298 21207.07 98.78 42882.54 47839.96 2015-10-25 18:21:50.000 298 21207.03 98.79 42882.55 47839.99 2015-10-25 18:21:51.000 298 21207.00 98.79 42882.61 47840.00 2015-10-25 18:21:52.000 298 21207.02 98.78 42882.60 47840.02 2015-10-25 18:21:53.000 298 21207.02 98.82 42882.59 47840.03 2015-10-25 18:21:54.000 298 21206.98 98.85 42882.58 47840.00 2015-10-25 18:21:55.000 298 21206.93 98.89 42882.54 47840.00 2015-10-25 18:21:56.000 298 21206.93 98.89 42882.50 47839.94 2015-10-25 18:21:57.000 298 21206.92 98.88 42882.49 47839.91 2015-10-25 18:21:58.000 298 21206.91 98.87 42882.48 47839.89 2015-10-25 18:21:59.000 298 21206.89 98.85 42882.47 47839.87 2015-10-25 18:22:00.000 298 21206.91 98.84 42882.49 47839.87 2015-10-25 18:22:01.000 298 21206.89 98.81 42882.48 47839.88 2015-10-25 18:22:02.000 298 21206.88 98.80 42882.49 47839.85 2015-10-25 18:22:03.000 298 21206.87 98.79 42882.48 47839.86 2015-10-25 18:22:04.000 298 21206.91 98.80 42882.45 47839.87 2015-10-25 18:22:05.000 298 21206.91 98.82 42882.47 47839.85 2015-10-25 18:22:06.000 298 21206.94 98.79 42882.46 47839.87 2015-10-25 18:22:07.000 298 21206.97 98.76 42882.47 47839.86 2015-10-25 18:22:08.000 298 21206.98 98.77 42882.44 47839.85 2015-10-25 18:22:09.000 298 21207.00 98.81 42882.44 47839.85 2015-10-25 18:22:10.000 298 21206.99 98.82 42882.43 47839.84 2015-10-25 18:22:11.000 298 21206.97 98.84 42882.38 47839.84 2015-10-25 18:22:12.000 298 21206.95 98.87 42882.37 47839.80 2015-10-25 18:22:13.000 298 21206.93 98.87 42882.39 47839.79 2015-10-25 18:22:14.000 298 21206.93 98.91 42882.34 47839.77 2015-10-25 18:22:15.000 298 21206.96 98.89 42882.33 47839.74 2015-10-25 18:22:16.000 298 21206.93 98.90 42882.34 47839.74 2015-10-25 18:22:17.000 298 21206.91 98.90 42882.36 47839.74 2015-10-25 18:22:18.000 298 21206.87 98.96 42882.32 47839.74 2015-10-25 18:22:19.000 298 21206.76 99.14 42882.28 47839.71 2015-10-25 18:22:20.000 298 21206.72 99.28 42882.14 47839.58 2015-10-25 18:22:21.000 298 21206.66 99.35 42882.05 47839.49 2015-10-25 18:22:22.000 298 21206.66 99.38 42881.99 47839.36 2015-10-25 18:22:23.000 298 21206.68 99.40 42881.90 47839.28 2015-10-25 18:22:24.000 298 21206.67 99.45 42881.83 47839.22 2015-10-25 18:22:25.000 298 21206.68 99.44 42881.80 47839.19 2015-10-25 18:22:26.000 298 21206.69 99.39 42881.74 47839.16 2015-10-25 18:22:27.000 298 21206.72 99.37 42881.76 47839.15 2015-10-25 18:22:28.000 298 21206.73 99.36 42881.79 47839.16 2015-10-25 18:22:29.000 298 21206.73 99.32 42881.81 47839.14 2015-10-25 18:22:30.000 298 21206.76 99.27 42881.81 47839.17 2015-10-25 18:22:31.000 298 21206.79 99.26 42881.79 47839.20 2015-10-25 18:22:32.000 298 21206.80 99.23 42881.80 47839.21 2015-10-25 18:22:33.000 298 21206.85 99.21 42881.82 47839.24 2015-10-25 18:22:34.000 298 21206.83 99.17 42881.84 47839.22 2015-10-25 18:22:35.000 298 21206.82 99.15 42881.84 47839.25 2015-10-25 18:22:36.000 298 21206.82 99.15 42881.86 47839.27 2015-10-25 18:22:37.000 298 21206.82 99.13 42881.87 47839.27 2015-10-25 18:22:38.000 298 21206.85 99.12 42881.90 47839.29 2015-10-25 18:22:39.000 298 21206.85 99.13 42881.91 47839.31 2015-10-25 18:22:40.000 298 21206.86 99.12 42881.90 47839.31 2015-10-25 18:22:41.000 298 21206.86 99.11 42881.90 47839.33 2015-10-25 18:22:42.000 298 21206.84 99.06 42881.95 47839.34 2015-10-25 18:22:43.000 298 21206.87 99.03 42881.97 47839.37 2015-10-25 18:22:44.000 298 21206.91 99.02 42881.99 47839.38 2015-10-25 18:22:45.000 298 21206.90 99.02 42882.04 47839.43 2015-10-25 18:22:46.000 298 21206.90 99.03 42882.07 47839.47 2015-10-25 18:22:47.000 298 21206.91 99.05 42882.09 47839.48 2015-10-25 18:22:48.000 298 21206.88 99.13 42882.10 47839.51 2015-10-25 18:22:49.000 298 21206.85 99.19 42882.08 47839.51 2015-10-25 18:22:50.000 298 21206.85 99.21 42882.08 47839.47 2015-10-25 18:22:51.000 298 21206.83 99.25 42882.05 47839.46 2015-10-25 18:22:52.000 298 21206.87 99.25 42882.04 47839.43 2015-10-25 18:22:53.000 298 21206.89 99.25 42882.05 47839.46 2015-10-25 18:22:54.000 298 21206.92 99.28 42882.04 47839.46 2015-10-25 18:22:55.000 298 21206.92 99.29 42882.03 47839.45 2015-10-25 18:22:56.000 298 21206.85 99.30 42882.04 47839.45 2015-10-25 18:22:57.000 298 21206.81 99.29 42882.08 47839.46 2015-10-25 18:22:58.000 298 21206.79 99.29 42882.07 47839.43 2015-10-25 18:22:59.000 298 21206.82 99.29 42882.06 47839.44 2015-10-25 18:23:00.000 298 21206.81 99.31 42882.05 47839.43 2015-10-25 18:23:01.000 298 21206.83 99.29 42882.02 47839.42 2015-10-25 18:23:02.000 298 21206.85 99.25 42882.04 47839.44 2015-10-25 18:23:03.000 298 21206.85 99.21 42882.08 47839.45 2015-10-25 18:23:04.000 298 21206.89 99.15 42882.12 47839.50 2015-10-25 18:23:05.000 298 21206.90 99.10 42882.19 47839.56 2015-10-25 18:23:06.000 298 21206.90 99.06 42882.29 47839.62 2015-10-25 18:23:07.000 298 21206.92 99.05 42882.32 47839.69 2015-10-25 18:23:08.000 298 21206.93 99.04 42882.37 47839.72 2015-10-25 18:23:09.000 298 21206.94 99.07 42882.39 47839.77 2015-10-25 18:23:10.000 298 21206.95 99.06 42882.39 47839.80 2015-10-25 18:23:11.000 298 21206.93 99.08 42882.44 47839.84 2015-10-25 18:23:12.000 298 21206.94 99.09 42882.42 47839.83 2015-10-25 18:23:13.000 298 21206.93 99.10 42882.42 47839.85 2015-10-25 18:23:14.000 298 21206.92 99.09 42882.44 47839.84 2015-10-25 18:23:15.000 298 21206.89 99.10 42882.44 47839.84 2015-10-25 18:23:16.000 298 21206.92 99.08 42882.46 47839.86 2015-10-25 18:23:17.000 298 21206.94 99.10 42882.45 47839.84 2015-10-25 18:23:18.000 298 21206.91 99.10 42882.44 47839.84 2015-10-25 18:23:19.000 298 21206.88 99.10 42882.45 47839.83 2015-10-25 18:23:20.000 298 21206.84 99.06 42882.45 47839.83 2015-10-25 18:23:21.000 298 21206.86 99.07 42882.44 47839.82 2015-10-25 18:23:22.000 298 21206.85 99.09 42882.45 47839.83 2015-10-25 18:23:23.000 298 21206.85 99.11 42882.43 47839.80 2015-10-25 18:23:24.000 298 21206.85 99.12 42882.37 47839.77 2015-10-25 18:23:25.000 298 21206.84 99.12 42882.36 47839.78 2015-10-25 18:23:26.000 298 21206.85 99.07 42882.40 47839.72 2015-10-25 18:23:27.000 298 21206.87 99.05 42882.38 47839.78 2015-10-25 18:23:28.000 298 21206.91 99.03 42882.37 47839.76 2015-10-25 18:23:29.000 298 21206.93 99.06 42882.39 47839.78 2015-10-25 18:23:30.000 298 21206.94 99.08 42882.37 47839.83 2015-10-25 18:23:31.000 298 21206.97 99.07 42882.37 47839.81 2015-10-25 18:23:32.000 298 21206.98 99.08 42882.37 47839.81 2015-10-25 18:23:33.000 298 21207.02 99.10 42882.37 47839.83 2015-10-25 18:23:34.000 298 21207.06 99.08 42882.40 47839.82 2015-10-25 18:23:35.000 298 21207.11 99.06 42882.37 47839.83 2015-10-25 18:23:36.000 298 21207.09 99.05 42882.39 47839.85 2015-10-25 18:23:37.000 298 21207.11 99.04 42882.38 47839.87 2015-10-25 18:23:38.000 298 21207.11 99.01 42882.37 47839.87 2015-10-25 18:23:39.000 298 21207.12 99.02 42882.42 47839.88 2015-10-25 18:23:40.000 298 21207.12 99.05 42882.43 47839.89 2015-10-25 18:23:41.000 298 21207.11 99.09 42882.47 47839.89 2015-10-25 18:23:42.000 298 21207.07 99.10 42882.45 47839.88 2015-10-25 18:23:43.000 298 21207.04 99.10 42882.45 47839.90 2015-10-25 18:23:44.000 298 21207.03 99.13 42882.43 47839.87 2015-10-25 18:23:45.000 298 21207.02 99.18 42882.42 47839.85 2015-10-25 18:23:46.000 298 21206.98 99.22 42882.39 47839.82 2015-10-25 18:23:47.000 298 21206.96 99.23 42882.39 47839.81 2015-10-25 18:23:48.000 298 21206.95 99.27 42882.33 47839.79 2015-10-25 18:23:49.000 298 21206.94 99.30 42882.30 47839.78 2015-10-25 18:23:50.000 298 21206.97 99.29 42882.33 47839.77 2015-10-25 18:23:51.000 298 21206.97 99.28 42882.31 47839.77 2015-10-25 18:23:52.000 298 21207.00 99.29 42882.33 47839.77 2015-10-25 18:23:53.000 298 21207.05 99.26 42882.35 47839.80 2015-10-25 18:23:54.000 298 21207.11 99.28 42882.36 47839.81 2015-10-25 18:23:55.000 298 21207.12 99.32 42882.38 47839.83 2015-10-25 18:23:56.000 298 21207.15 99.35 42882.37 47839.85 2015-10-25 18:23:57.000 298 21207.14 99.36 42882.35 47839.86 2015-10-25 18:23:58.000 298 21207.15 99.35 42882.33 47839.86 2015-10-25 18:23:59.000 298 21207.16 99.37 42882.31 47839.87 2015-10-25 18:24:00.000 298 21207.15 99.38 42882.34 47839.82 2015-10-25 18:24:01.000 298 21207.11 99.40 42882.32 47839.83 2015-10-25 18:24:02.000 298 21207.08 99.41 42882.32 47839.82 2015-10-25 18:24:03.000 298 21207.06 99.41 42882.36 47839.80 2015-10-25 18:24:04.000 298 21207.02 99.43 42882.33 47839.78 2015-10-25 18:24:05.000 298 21206.99 99.41 42882.32 47839.76 2015-10-25 18:24:06.000 298 21206.94 99.40 42882.33 47839.76 2015-10-25 18:24:07.000 298 21206.93 99.38 42882.31 47839.75 2015-10-25 18:24:08.000 298 21206.89 99.37 42882.36 47839.75 2015-10-25 18:24:09.000 298 21206.86 99.37 42882.40 47839.73 2015-10-25 18:24:10.000 298 21206.84 99.38 42882.39 47839.73 2015-10-25 18:24:11.000 298 21206.80 99.36 42882.38 47839.74 2015-10-25 18:24:12.000 298 21206.77 99.36 42882.38 47839.74 2015-10-25 18:24:13.000 298 21206.76 99.37 42882.35 47839.71 2015-10-25 18:24:14.000 298 21206.79 99.41 42882.34 47839.71 2015-10-25 18:24:15.000 298 21206.78 99.40 42882.32 47839.70 2015-10-25 18:24:16.000 298 21206.80 99.41 42882.33 47839.67 2015-10-25 18:24:17.000 298 21206.80 99.42 42882.32 47839.67 2015-10-25 18:24:18.000 298 21206.83 99.42 42882.34 47839.69 2015-10-25 18:24:19.000 298 21206.87 99.43 42882.32 47839.68 2015-10-25 18:24:20.000 298 21206.88 99.46 42882.34 47839.69 2015-10-25 18:24:21.000 298 21206.87 99.48 42882.35 47839.73 2015-10-25 18:24:22.000 298 21206.87 99.51 42882.32 47839.70 2015-10-25 18:24:23.000 298 21206.89 99.52 42882.34 47839.74 2015-10-25 18:24:24.000 298 21206.93 99.52 42882.35 47839.76 2015-10-25 18:24:25.000 298 21206.93 99.54 42882.37 47839.76 2015-10-25 18:24:26.000 298 21206.93 99.54 42882.37 47839.74 2015-10-25 18:24:27.000 298 21206.93 99.55 42882.36 47839.77 2015-10-25 18:24:28.000 298 21206.88 99.54 42882.36 47839.78 2015-10-25 18:24:29.000 298 21206.90 99.56 42882.37 47839.77 2015-10-25 18:24:30.000 298 21206.90 99.57 42882.38 47839.77 2015-10-25 18:24:31.000 298 21206.88 99.59 42882.38 47839.75 2015-10-25 18:24:32.000 298 21206.85 99.61 42882.40 47839.77 2015-10-25 18:24:33.000 298 21206.84 99.65 42882.35 47839.72 2015-10-25 18:24:34.000 298 21206.82 99.64 42882.33 47839.73 2015-10-25 18:24:35.000 298 21206.81 99.65 42882.34 47839.70 2015-10-25 18:24:36.000 298 21206.77 99.68 42882.32 47839.67 2015-10-25 18:24:37.000 298 21206.76 99.67 42882.32 47839.68 2015-10-25 18:24:38.000 298 21206.77 99.70 42882.30 47839.65 2015-10-25 18:24:39.000 298 21206.76 99.69 42882.32 47839.64 2015-10-25 18:24:40.000 298 21206.74 99.71 42882.32 47839.62 2015-10-25 18:24:41.000 298 21206.74 99.71 42882.34 47839.63 2015-10-25 18:24:42.000 298 21206.71 99.71 42882.33 47839.59 2015-10-25 18:24:43.000 298 21206.71 99.72 42882.29 47839.60 2015-10-25 18:24:44.000 298 21206.70 99.75 42882.28 47839.58 2015-10-25 18:24:45.000 298 21206.69 99.73 42882.28 47839.58 2015-10-25 18:24:46.000 298 21206.70 99.73 42882.29 47839.58 2015-10-25 18:24:47.000 298 21206.71 99.74 42882.30 47839.57 2015-10-25 18:24:48.000 298 21206.77 99.71 42882.26 47839.56 2015-10-25 18:24:49.000 298 21206.84 99.70 42882.28 47839.57 2015-10-25 18:24:50.000 298 21206.87 99.73 42882.26 47839.63 2015-10-25 18:24:51.000 298 21206.89 99.69 42882.26 47839.64 2015-10-25 18:24:52.000 298 21206.91 99.66 42882.27 47839.66 2015-10-25 18:24:53.000 298 21206.92 99.63 42882.30 47839.68 2015-10-25 18:24:54.000 298 21206.94 99.65 42882.29 47839.70 2015-10-25 18:24:55.000 298 21206.96 99.67 42882.26 47839.71 2015-10-25 18:24:56.000 298 21206.97 99.66 42882.27 47839.70 2015-10-25 18:24:57.000 298 21206.96 99.64 42882.26 47839.74 2015-10-25 18:24:58.000 298 21206.93 99.63 42882.25 47839.68 2015-10-25 18:24:59.000 298 21206.91 99.61 42882.25 47839.69 2015-10-25 18:25:00.000 298 21206.89 99.61 42882.24 47839.68 2015-10-25 18:25:01.000 298 21206.82 99.63 42882.24 47839.64 2015-10-25 18:25:02.000 298 21206.77 99.65 42882.20 47839.62 2015-10-25 18:25:03.000 298 21206.76 99.67 42882.21 47839.61 2015-10-25 18:25:04.000 298 21206.74 99.66 42882.20 47839.61 2015-10-25 18:25:05.000 298 21206.73 99.63 42882.24 47839.58 2015-10-25 18:25:06.000 298 21206.75 99.61 42882.24 47839.58 2015-10-25 18:25:07.000 298 21206.77 99.56 42882.23 47839.57 2015-10-25 18:25:08.000 298 21206.80 99.47 42882.29 47839.58 2015-10-25 18:25:09.000 298 21206.83 99.41 42882.32 47839.63 2015-10-25 18:25:10.000 298 21206.87 99.34 42882.39 47839.70 2015-10-25 18:25:11.000 298 21206.91 99.28 42882.45 47839.78 2015-10-25 18:25:12.000 298 21206.90 99.24 42882.47 47839.83 2015-10-25 18:25:13.000 298 21206.99 99.20 42882.49 47839.90 2015-10-25 18:25:14.000 298 21207.03 99.19 42882.54 47839.94 2015-10-25 18:25:15.000 298 21207.05 99.21 42882.56 47840.01 2015-10-25 18:25:16.000 298 21207.09 99.19 42882.63 47840.02 2015-10-25 18:25:17.000 298 21207.09 99.20 42882.63 47840.05 2015-10-25 18:25:18.000 298 21207.09 99.18 42882.66 47840.08 2015-10-25 18:25:19.000 298 21207.06 99.17 42882.65 47840.10 2015-10-25 18:25:20.000 298 21207.04 99.16 42882.62 47840.08 2015-10-25 18:25:21.000 298 21207.00 99.17 42882.63 47840.09 2015-10-25 18:25:22.000 298 21206.94 99.19 42882.63 47840.07 2015-10-25 18:25:23.000 298 21206.89 99.18 42882.63 47840.06 2015-10-25 18:25:24.000 298 21206.88 99.18 42882.64 47840.02 2015-10-25 18:25:25.000 298 21206.82 99.17 42882.64 47840.00 2015-10-25 18:25:26.000 298 21206.82 99.15 42882.61 47840.01 2015-10-25 18:25:27.000 298 21206.84 99.13 42882.60 47840.01 2015-10-25 18:25:28.000 298 21206.82 99.14 42882.65 47839.99 2015-10-25 18:25:29.000 298 21206.82 99.13 42882.63 47840.00 2015-10-25 18:25:30.000 298 21206.79 99.10 42882.64 47840.01 2015-10-25 18:25:31.000 298 21206.80 99.12 42882.63 47840.02 2015-10-25 18:25:32.000 298 21206.81 99.16 42882.62 47839.99 2015-10-25 18:25:33.000 298 21206.78 99.18 42882.60 47839.95 2015-10-25 18:25:34.000 298 21206.79 99.20 42882.57 47839.92 2015-10-25 18:25:35.000 298 21206.80 99.21 42882.56 47839.89 2015-10-25 18:25:36.000 298 21206.82 99.19 42882.56 47839.89 2015-10-25 18:25:37.000 298 21206.82 99.15 42882.54 47839.88 2015-10-25 18:25:38.000 298 21206.80 99.12 42882.52 47839.86 2015-10-25 18:25:39.000 298 21206.80 99.12 42882.52 47839.87 2015-10-25 18:25:40.000 298 21206.82 99.12 42882.51 47839.89 2015-10-25 18:25:41.000 298 21206.85 99.13 42882.51 47839.89 2015-10-25 18:25:42.000 298 21206.83 99.14 42882.51 47839.86 2015-10-25 18:25:43.000 298 21206.77 99.16 42882.54 47839.88 2015-10-25 18:25:44.000 298 21206.73 99.23 42882.50 47839.85 2015-10-25 18:25:45.000 298 21206.71 99.29 42882.45 47839.80 2015-10-25 18:25:46.000 298 21206.66 99.34 42882.43 47839.77 2015-10-25 18:25:47.000 298 21206.63 99.41 42882.36 47839.71 2015-10-25 18:25:48.000 298 21206.60 99.49 42882.31 47839.64 2015-10-25 18:25:49.000 298 21206.60 99.53 42882.25 47839.59 2015-10-25 18:25:50.000 298 21206.61 99.56 42882.21 47839.53 2015-10-25 18:25:51.000 298 21206.59 99.54 42882.19 47839.49 2015-10-25 18:25:52.000 298 21206.58 99.52 42882.17 47839.44 2015-10-25 18:25:53.000 298 21206.59 99.51 42882.12 47839.42 2015-10-25 18:25:54.000 298 21206.58 99.47 42882.14 47839.45 2015-10-25 18:25:55.000 298 21206.57 99.41 42882.17 47839.44 2015-10-25 18:25:56.000 298 21206.57 99.41 42882.17 47839.47 2015-10-25 18:25:57.000 298 21206.55 99.40 42882.22 47839.48 2015-10-25 18:25:58.000 298 21206.53 99.42 42882.20 47839.47 2015-10-25 18:25:59.000 298 21206.53 99.43 42882.19 47839.49 2015-10-25 18:26:00.000 298 21206.54 99.38 42882.22 47839.48 2015-10-25 18:26:01.000 298 21206.55 99.36 42882.23 47839.49 2015-10-25 18:26:02.000 298 21206.60 99.34 42882.24 47839.49 2015-10-25 18:26:03.000 298 21206.63 99.32 42882.23 47839.53 2015-10-25 18:26:04.000 298 21206.62 99.32 42882.24 47839.54 2015-10-25 18:26:05.000 298 21206.66 99.33 42882.28 47839.58 2015-10-25 18:26:06.000 298 21206.69 99.33 42882.30 47839.60 2015-10-25 18:26:07.000 298 21206.74 99.31 42882.32 47839.63 2015-10-25 18:26:08.000 298 21206.78 99.35 42882.34 47839.65 2015-10-25 18:26:09.000 298 21206.76 99.39 42882.31 47839.67 2015-10-25 18:26:10.000 298 21206.75 99.42 42882.30 47839.68 2015-10-25 18:26:11.000 298 21206.76 99.43 42882.30 47839.66 2015-10-25 18:26:12.000 298 21206.77 99.46 42882.29 47839.67 2015-10-25 18:26:13.000 298 21206.78 99.45 42882.32 47839.68 2015-10-25 18:26:14.000 298 21206.79 99.42 42882.33 47839.70 2015-10-25 18:26:15.000 298 21206.79 99.40 42882.34 47839.69 2015-10-25 18:26:16.000 298 21206.82 99.43 42882.37 47839.71 2015-10-25 18:26:17.000 298 21206.83 99.43 42882.40 47839.72 2015-10-25 18:26:18.000 298 21206.85 99.40 42882.41 47839.74 2015-10-25 18:26:19.000 298 21206.83 99.40 42882.41 47839.78 2015-10-25 18:26:20.000 298 21206.86 99.41 42882.38 47839.78 2015-10-25 18:26:21.000 298 21206.88 99.39 42882.39 47839.79 2015-10-25 18:26:22.000 298 21206.89 99.40 42882.40 47839.80 2015-10-25 18:26:23.000 298 21206.87 99.42 42882.40 47839.83 2015-10-25 18:26:24.000 298 21206.88 99.42 42882.38 47839.80 2015-10-25 18:26:25.000 298 21206.88 99.42 42882.36 47839.82 2015-10-25 18:26:26.000 298 21206.88 99.42 42882.35 47839.82 2015-10-25 18:26:27.000 298 21206.93 99.44 42882.37 47839.82 2015-10-25 18:26:28.000 298 21206.90 99.45 42882.36 47839.82 2015-10-25 18:26:29.000 298 21206.88 99.45 42882.37 47839.80 2015-10-25 18:26:30.000 298 21206.87 99.47 42882.37 47839.81 2015-10-25 18:26:31.000 298 21206.88 99.44 42882.35 47839.81 2015-10-25 18:26:32.000 298 21206.87 99.44 42882.41 47839.81 2015-10-25 18:26:33.000 298 21206.87 99.47 42882.45 47839.80 2015-10-25 18:26:34.000 298 21206.88 99.46 42882.47 47839.81 2015-10-25 18:26:35.000 298 21206.89 99.41 42882.46 47839.82 2015-10-25 18:26:36.000 298 21206.89 99.43 42882.45 47839.85 2015-10-25 18:26:37.000 298 21206.88 99.47 42882.45 47839.82 2015-10-25 18:26:38.000 298 21206.85 99.46 42882.49 47839.82 2015-10-25 18:26:39.000 298 21206.86 99.48 42882.48 47839.82 2015-10-25 18:26:40.000 298 21206.85 99.53 42882.47 47839.78 2015-10-25 18:26:41.000 298 21206.85 99.55 42882.41 47839.79 2015-10-25 18:26:42.000 298 21206.84 99.53 42882.38 47839.76 2015-10-25 18:26:43.000 298 21206.82 99.51 42882.39 47839.72 2015-10-25 18:26:44.000 298 21206.81 99.51 42882.39 47839.74 2015-10-25 18:26:45.000 298 21206.84 99.49 42882.38 47839.73 2015-10-25 18:26:46.000 298 21206.81 99.48 42882.36 47839.72 2015-10-25 18:26:47.000 298 21206.82 99.47 42882.37 47839.71 2015-10-25 18:26:48.000 298 21206.80 99.43 42882.36 47839.71 2015-10-25 18:26:49.000 298 21206.79 99.43 42882.35 47839.71 2015-10-25 18:26:50.000 298 21206.74 99.42 42882.39 47839.68 2015-10-25 18:26:51.000 298 21206.71 99.38 42882.39 47839.69 2015-10-25 18:26:52.000 298 21206.70 99.34 42882.40 47839.67 2015-10-25 18:26:53.000 298 21206.68 99.31 42882.41 47839.64 2015-10-25 18:26:54.000 298 21206.65 99.28 42882.41 47839.66 2015-10-25 18:26:55.000 298 21206.62 99.25 42882.41 47839.63 2015-10-25 18:26:56.000 298 21206.64 99.25 42882.41 47839.63 2015-10-25 18:26:57.000 298 21206.65 99.22 42882.43 47839.66 2015-10-25 18:26:58.000 298 21206.65 99.24 42882.43 47839.65 2015-10-25 18:26:59.000 298 21206.61 99.27 42882.42 47839.66 2015-10-25 18:27:00.000 298 21206.61 99.30 42882.37 47839.65 2015-10-25 18:27:01.000 298 21206.59 99.31 42882.36 47839.63 2015-10-25 18:27:02.000 298 21206.62 99.33 42882.35 47839.60 2015-10-25 18:27:03.000 298 21206.67 99.33 42882.33 47839.61 2015-10-25 18:27:04.000 298 21206.63 99.35 42882.37 47839.60 2015-10-25 18:27:05.000 298 21206.62 99.35 42882.37 47839.61 2015-10-25 18:27:06.000 298 21206.60 99.34 42882.36 47839.58 2015-10-25 18:27:07.000 298 21206.59 99.35 42882.34 47839.58 2015-10-25 18:27:08.000 298 21206.62 99.38 42882.36 47839.58 2015-10-25 18:27:09.000 298 21206.62 99.38 42882.35 47839.56 2015-10-25 18:27:10.000 298 21206.60 99.40 42882.35 47839.56 2015-10-25 18:27:11.000 298 21206.63 99.41 42882.33 47839.57 2015-10-25 18:27:12.000 298 21206.62 99.42 42882.31 47839.56 2015-10-25 18:27:13.000 298 21206.60 99.47 42882.31 47839.60 2015-10-25 18:27:14.000 298 21206.59 99.52 42882.31 47839.56 2015-10-25 18:27:15.000 298 21206.59 99.53 42882.30 47839.52 2015-10-25 18:27:16.000 298 21206.53 99.61 42882.25 47839.51 2015-10-25 18:27:17.000 298 21206.51 99.77 42882.20 47839.48 2015-10-25 18:27:18.000 298 21206.49 99.84 42882.12 47839.37 2015-10-25 18:27:19.000 298 21206.47 99.84 42882.07 47839.33 2015-10-25 18:27:20.000 298 21206.46 99.83 42882.04 47839.25 2015-10-25 18:27:21.000 298 21206.52 99.80 42882.01 47839.24 2015-10-25 18:27:22.000 298 21206.51 99.80 42882.03 47839.23 2015-10-25 18:27:23.000 298 21206.51 99.79 42882.06 47839.25 2015-10-25 18:27:24.000 298 21206.54 99.76 42882.07 47839.28 2015-10-25 18:27:25.000 298 21206.55 99.76 42882.09 47839.31 2015-10-25 18:27:26.000 298 21206.56 99.75 42882.09 47839.33 2015-10-25 18:27:27.000 298 21206.56 99.74 42882.14 47839.36 2015-10-25 18:27:28.000 298 21206.57 99.75 42882.16 47839.39 2015-10-25 18:27:29.000 298 21206.54 99.77 42882.19 47839.40 2015-10-25 18:27:30.000 298 21206.54 99.81 42882.16 47839.40 2015-10-25 18:27:31.000 298 21206.55 99.82 42882.14 47839.39 2015-10-25 18:27:32.000 298 21206.52 99.82 42882.16 47839.41 2015-10-25 18:27:33.000 298 21206.53 99.80 42882.16 47839.40 2015-10-25 18:27:34.000 298 21206.51 99.80 42882.16 47839.37 2015-10-25 18:27:35.000 298 21206.52 99.80 42882.16 47839.35 2015-10-25 18:27:36.000 298 21206.49 99.81 42882.14 47839.37 2015-10-25 18:27:37.000 298 21206.48 99.81 42882.14 47839.35 2015-10-25 18:27:38.000 298 21206.48 99.79 42882.15 47839.35 2015-10-25 18:27:39.000 298 21206.47 99.81 42882.13 47839.34 2015-10-25 18:27:40.000 298 21206.46 99.80 42882.13 47839.35 2015-10-25 18:27:41.000 298 21206.46 99.79 42882.14 47839.35 2015-10-25 18:27:42.000 298 21206.47 99.78 42882.12 47839.32 2015-10-25 18:27:43.000 298 21206.48 99.78 42882.12 47839.34 2015-10-25 18:27:44.000 298 21206.47 99.74 42882.13 47839.36 2015-10-25 18:27:45.000 298 21206.45 99.73 42882.16 47839.37 2015-10-25 18:27:46.000 298 21206.49 99.69 42882.13 47839.37 2015-10-25 18:27:47.000 298 21206.51 99.69 42882.15 47839.39 2015-10-25 18:27:48.000 298 21206.49 99.64 42882.17 47839.41 2015-10-25 18:27:49.000 298 21206.52 99.63 42882.23 47839.41 2015-10-25 18:27:50.000 298 21206.55 99.62 42882.19 47839.44 2015-10-25 18:27:51.000 298 21206.56 99.59 42882.24 47839.47 2015-10-25 18:27:52.000 298 21206.53 99.57 42882.28 47839.50 2015-10-25 18:27:53.000 298 21206.51 99.53 42882.32 47839.51 2015-10-25 18:27:54.000 298 21206.49 99.47 42882.34 47839.51 2015-10-25 18:27:55.000 298 21206.48 99.45 42882.37 47839.54 2015-10-25 18:27:56.000 298 21206.48 99.42 42882.41 47839.56 2015-10-25 18:27:57.000 298 21206.46 99.39 42882.45 47839.58 2015-10-25 18:27:58.000 298 21206.44 99.36 42882.48 47839.60 2015-10-25 18:27:59.000 298 21206.41 99.35 42882.47 47839.62 2015-10-25 18:28:00.000 298 21206.40 99.34 42882.46 47839.61 2015-10-25 18:28:01.000 298 21206.39 99.35 42882.46 47839.62 2015-10-25 18:28:02.000 298 21206.38 99.35 42882.48 47839.62 2015-10-25 18:28:03.000 298 21206.35 99.35 42882.47 47839.62 2015-10-25 18:28:04.000 298 21206.31 99.41 42882.45 47839.60 2015-10-25 18:28:05.000 298 21206.26 99.50 42882.45 47839.58 2015-10-25 18:28:06.000 298 21206.23 99.57 42882.40 47839.50 2015-10-25 18:28:07.000 298 21206.20 99.62 42882.36 47839.48 2015-10-25 18:28:08.000 298 21206.22 99.63 42882.34 47839.43 2015-10-25 18:28:09.000 298 21206.24 99.62 42882.35 47839.37 2015-10-25 18:28:10.000 298 21206.20 99.62 42882.30 47839.36 2015-10-25 18:28:11.000 298 21206.19 99.65 42882.30 47839.35 2015-10-25 18:28:12.000 298 21206.20 99.66 42882.28 47839.31 2015-10-25 18:28:13.000 298 21206.21 99.68 42882.27 47839.32 2015-10-25 18:28:14.000 298 21206.20 99.65 42882.25 47839.30 2015-10-25 18:28:15.000 298 21206.20 99.68 42882.23 47839.28 2015-10-25 18:28:16.000 298 21206.22 99.71 42882.24 47839.30 2015-10-25 18:28:17.000 298 21206.24 99.68 42882.26 47839.32 2015-10-25 18:28:18.000 298 21206.27 99.67 42882.20 47839.29 2015-10-25 18:28:19.000 298 21206.25 99.65 42882.19 47839.30 2015-10-25 18:28:20.000 298 21206.19 99.66 42882.20 47839.26 2015-10-25 18:28:21.000 298 21206.22 99.68 42882.22 47839.28 2015-10-25 18:28:22.000 298 21206.19 99.64 42882.26 47839.27 2015-10-25 18:28:23.000 298 21206.21 99.63 42882.22 47839.28 2015-10-25 18:28:24.000 298 21206.22 99.63 42882.20 47839.26 2015-10-25 18:28:25.000 298 21206.20 99.62 42882.18 47839.28 2015-10-25 18:28:26.000 298 21206.23 99.58 42882.21 47839.27 2015-10-25 18:28:27.000 298 21206.25 99.58 42882.23 47839.30 2015-10-25 18:28:28.000 298 21206.25 99.54 42882.24 47839.29 2015-10-25 18:28:29.000 298 21206.23 99.53 42882.26 47839.33 2015-10-25 18:28:30.000 298 21206.25 99.53 42882.31 47839.34 2015-10-25 18:28:31.000 298 21206.25 99.51 42882.35 47839.35 2015-10-25 18:28:32.000 298 21206.27 99.53 42882.33 47839.35 2015-10-25 18:28:33.000 298 21206.28 99.55 42882.30 47839.37 2015-10-25 18:28:34.000 298 21206.27 99.57 42882.30 47839.38 2015-10-25 18:28:35.000 298 21206.29 99.55 42882.32 47839.36 2015-10-25 18:28:36.000 298 21206.29 99.53 42882.31 47839.37 2015-10-25 18:28:37.000 298 21206.30 99.51 42882.32 47839.38 2015-10-25 18:28:38.000 298 21206.28 99.52 42882.31 47839.39 2015-10-25 18:28:39.000 298 21206.32 99.56 42882.34 47839.40 2015-10-25 18:28:40.000 298 21206.31 99.55 42882.36 47839.42 2015-10-25 18:28:41.000 298 21206.29 99.54 42882.34 47839.41 2015-10-25 18:28:42.000 298 21206.28 99.54 42882.33 47839.38 2015-10-25 18:28:43.000 298 21206.26 99.51 42882.33 47839.41 2015-10-25 18:28:44.000 298 21206.25 99.48 42882.39 47839.41 2015-10-25 18:28:45.000 298 21206.25 99.48 42882.41 47839.41 2015-10-25 18:28:46.000 298 21206.27 99.49 42882.41 47839.43 2015-10-25 18:28:47.000 298 21206.26 99.46 42882.45 47839.45 2015-10-25 18:28:48.000 298 21206.26 99.46 42882.46 47839.48 2015-10-25 18:28:49.000 298 21206.28 99.48 42882.43 47839.45 2015-10-25 18:28:50.000 298 21206.27 99.49 42882.44 47839.49 2015-10-25 18:28:51.000 298 21206.27 99.48 42882.44 47839.48 2015-10-25 18:28:52.000 298 21206.28 99.47 42882.42 47839.49 2015-10-25 18:28:53.000 298 21206.29 99.49 42882.42 47839.46 2015-10-25 18:28:54.000 298 21206.31 99.45 42882.41 47839.45 2015-10-25 18:28:55.000 298 21206.32 99.40 42882.43 47839.48 2015-10-25 18:28:56.000 298 21206.26 99.36 42882.45 47839.45 2015-10-25 18:28:57.000 298 21206.24 99.34 42882.47 47839.46 2015-10-25 18:28:58.000 298 21206.21 99.30 42882.51 47839.48 2015-10-25 18:28:59.000 298 21206.20 99.28 42882.54 47839.50 2015-10-25 18:29:00.000 298 21206.19 99.26 42882.56 47839.55 2015-10-25 18:29:01.000 298 21206.14 99.24 42882.58 47839.52 2015-10-25 18:29:02.000 298 21206.13 99.22 42882.60 47839.54 2015-10-25 18:29:03.000 298 21206.14 99.19 42882.62 47839.58 2015-10-25 18:29:04.000 298 21206.08 99.15 42882.69 47839.58 2015-10-25 18:29:05.000 298 21206.07 99.12 42882.73 47839.61 2015-10-25 18:29:06.000 298 21206.08 99.16 42882.70 47839.64 2015-10-25 18:29:07.000 298 21206.12 99.20 42882.74 47839.67 2015-10-25 18:29:08.000 298 21206.14 99.17 42882.79 47839.68 2015-10-25 18:29:09.000 298 21206.16 99.18 42882.75 47839.70 2015-10-25 18:29:10.000 298 21206.16 99.18 42882.78 47839.72 2015-10-25 18:29:11.000 298 21206.17 99.19 42882.78 47839.73 2015-10-25 18:29:12.000 298 21206.13 99.22 42882.77 47839.74 2015-10-25 18:29:13.000 298 21206.12 99.21 42882.79 47839.74 2015-10-25 18:29:14.000 298 21206.14 99.23 42882.78 47839.74 2015-10-25 18:29:15.000 298 21206.15 99.25 42882.78 47839.75 2015-10-25 18:29:16.000 298 21206.14 99.26 42882.79 47839.71 2015-10-25 18:29:17.000 298 21206.12 99.27 42882.82 47839.73 2015-10-25 18:29:18.000 298 21206.09 99.27 42882.80 47839.75 2015-10-25 18:29:19.000 298 21206.12 99.27 42882.78 47839.73 2015-10-25 18:29:20.000 298 21206.14 99.29 42882.80 47839.73 2015-10-25 18:29:21.000 298 21206.14 99.32 42882.84 47839.73 2015-10-25 18:29:22.000 298 21206.15 99.34 42882.82 47839.75 2015-10-25 18:29:23.000 298 21206.13 99.35 42882.81 47839.72 2015-10-25 18:29:24.000 298 21206.12 99.40 42882.80 47839.73 2015-10-25 18:29:25.000 298 21206.07 99.46 42882.76 47839.71 2015-10-25 18:29:26.000 298 21206.05 99.53 42882.74 47839.69 2015-10-25 18:29:27.000 298 21206.07 99.59 42882.69 47839.67 2015-10-25 18:29:28.000 298 21206.05 99.62 42882.67 47839.62 2015-10-25 18:29:29.000 298 21206.06 99.64 42882.66 47839.60 2015-10-25 18:29:30.000 298 21206.06 99.65 42882.60 47839.56 2015-10-25 18:29:31.000 298 21206.07 99.67 42882.59 47839.54 2015-10-25 18:29:32.000 298 21206.05 99.70 42882.59 47839.53 2015-10-25 18:29:33.000 298 21206.04 99.69 42882.55 47839.50 2015-10-25 18:29:34.000 298 21206.02 99.71 42882.56 47839.49 2015-10-25 18:29:35.000 298 21206.02 99.73 42882.51 47839.48 2015-10-25 18:29:36.000 298 21206.03 99.75 42882.49 47839.45 2015-10-25 18:29:37.000 298 21206.00 99.74 42882.51 47839.44 2015-10-25 18:29:38.000 298 21206.01 99.71 42882.53 47839.41 2015-10-25 18:29:39.000 298 21205.99 99.67 42882.51 47839.41 2015-10-25 18:29:40.000 298 21206.00 99.66 42882.52 47839.42 2015-10-25 18:29:41.000 298 21206.01 99.61 42882.54 47839.43 2015-10-25 18:29:42.000 298 21205.97 99.59 42882.57 47839.46 2015-10-25 18:29:43.000 298 21205.97 99.53 42882.58 47839.46 2015-10-25 18:29:44.000 298 21205.99 99.56 42882.61 47839.49 2015-10-25 18:29:45.000 298 21206.04 99.58 42882.60 47839.53 2015-10-25 18:29:46.000 298 21206.07 99.58 42882.62 47839.52 2015-10-25 18:29:47.000 298 21206.09 99.54 42882.62 47839.54 2015-10-25 18:29:48.000 298 21206.09 99.49 42882.65 47839.56 2015-10-25 18:29:49.000 298 21206.09 99.49 42882.67 47839.58 2015-10-25 18:29:50.000 298 21206.11 99.43 42882.72 47839.61 2015-10-25 18:29:51.000 298 21206.08 99.40 42882.79 47839.61 2015-10-25 18:29:52.000 298 21206.03 99.37 42882.78 47839.65 2015-10-25 18:29:53.000 298 21206.02 99.37 42882.82 47839.70 2015-10-25 18:29:54.000 298 21206.03 99.39 42882.84 47839.69 2015-10-25 18:29:55.000 298 21206.09 99.36 42882.88 47839.77 2015-10-25 18:29:56.000 298 21206.10 99.37 42882.87 47839.78 2015-10-25 18:29:57.000 298 21206.13 99.36 42882.86 47839.78 2015-10-25 18:29:58.000 298 21206.15 99.35 42882.89 47839.79 2015-10-25 18:29:59.000 298 21206.16 99.37 42882.89 47839.82 2015-10-25 18:30:00.000 298 21206.17 99.38 42882.86 47839.82 2015-10-25 18:30:01.000 298 21206.14 99.42 42882.85 47839.83 2015-10-25 18:30:02.000 298 21206.14 99.43 42882.89 47839.84 2015-10-25 18:30:03.000 298 21206.16 99.47 42882.89 47839.81 2015-10-25 18:30:04.000 298 21206.16 99.49 42882.88 47839.82 2015-10-25 18:30:05.000 298 21206.14 99.55 42882.86 47839.81 2015-10-25 18:30:06.000 298 21206.14 99.58 42882.80 47839.78 2015-10-25 18:30:07.000 298 21206.11 99.65 42882.78 47839.73 2015-10-25 18:30:08.000 298 21206.11 99.67 42882.76 47839.72 2015-10-25 18:30:09.000 298 21206.12 99.67 42882.73 47839.67 2015-10-25 18:30:10.000 298 21206.09 99.66 42882.74 47839.67 2015-10-25 18:30:11.000 298 21206.10 99.68 42882.70 47839.64 2015-10-25 18:30:12.000 298 21206.08 99.67 42882.68 47839.63 2015-10-25 18:30:13.000 298 21206.09 99.63 42882.70 47839.64 2015-10-25 18:30:14.000 298 21206.10 99.63 42882.69 47839.63 2015-10-25 18:30:15.000 298 21206.11 99.61 42882.74 47839.64 2015-10-25 18:30:16.000 298 21206.13 99.61 42882.76 47839.66 2015-10-25 18:30:17.000 298 21206.13 99.59 42882.76 47839.65 2015-10-25 18:30:18.000 298 21206.10 99.58 42882.76 47839.66 2015-10-25 18:30:19.000 298 21206.08 99.61 42882.74 47839.66 2015-10-25 18:30:20.000 298 21206.06 99.64 42882.77 47839.66 2015-10-25 18:30:21.000 298 21206.06 99.72 42882.69 47839.64 2015-10-25 18:30:22.000 298 21206.03 99.76 42882.64 47839.55 2015-10-25 18:30:23.000 298 21206.04 99.73 42882.63 47839.56 2015-10-25 18:30:24.000 298 21206.02 99.69 42882.61 47839.54 2015-10-25 18:30:25.000 298 21206.01 99.66 42882.61 47839.53 2015-10-25 18:30:26.000 298 21206.03 99.65 42882.63 47839.53 2015-10-25 18:30:27.000 298 21206.02 99.63 42882.64 47839.54 2015-10-25 18:30:28.000 298 21206.00 99.61 42882.67 47839.54 2015-10-25 18:30:29.000 298 21206.04 99.58 42882.68 47839.56 2015-10-25 18:30:30.000 298 21206.05 99.60 42882.66 47839.56 2015-10-25 18:30:31.000 298 21206.06 99.56 42882.65 47839.60 2015-10-25 18:30:32.000 298 21206.06 99.58 42882.65 47839.59 2015-10-25 18:30:33.000 298 21206.06 99.62 42882.65 47839.62 2015-10-25 18:30:34.000 298 21206.07 99.66 42882.67 47839.60 2015-10-25 18:30:35.000 298 21206.08 99.68 42882.66 47839.59 2015-10-25 18:30:36.000 298 21206.10 99.67 42882.62 47839.62 2015-10-25 18:30:37.000 298 21206.09 99.67 42882.62 47839.59 2015-10-25 18:30:38.000 298 21206.13 99.68 42882.64 47839.61 2015-10-25 18:30:39.000 298 21206.14 99.69 42882.65 47839.58 2015-10-25 18:30:40.000 298 21206.18 99.66 42882.64 47839.63 2015-10-25 18:30:41.000 298 21206.21 99.64 42882.64 47839.59 2015-10-25 18:30:42.000 298 21206.19 99.63 42882.62 47839.63 2015-10-25 18:30:43.000 298 21206.20 99.64 42882.65 47839.61 2015-10-25 18:30:44.000 298 21206.18 99.65 42882.66 47839.65 2015-10-25 18:30:45.000 298 21206.24 99.64 42882.63 47839.63 2015-10-25 18:30:46.000 298 21206.26 99.60 42882.65 47839.63 2015-10-25 18:30:47.000 298 21206.27 99.60 42882.68 47839.66 2015-10-25 18:30:48.000 298 21206.29 99.60 42882.66 47839.72 2015-10-25 18:30:49.000 298 21206.33 99.62 42882.66 47839.72 2015-10-25 18:30:50.000 298 21206.33 99.62 42882.67 47839.73 2015-10-25 18:30:51.000 298 21206.30 99.62 42882.66 47839.72 2015-10-25 18:30:52.000 298 21206.30 99.63 42882.69 47839.74 2015-10-25 18:30:53.000 298 21206.26 99.69 42882.67 47839.71 2015-10-25 18:30:54.000 298 21206.28 99.73 42882.64 47839.68 2015-10-25 18:30:55.000 298 21206.26 99.73 42882.63 47839.66 2015-10-25 18:30:56.000 298 21206.26 99.71 42882.60 47839.61 2015-10-25 18:30:57.000 298 21206.27 99.69 42882.60 47839.63 2015-10-25 18:30:58.000 298 21206.27 99.67 42882.61 47839.61 2015-10-25 18:30:59.000 298 21206.29 99.63 42882.64 47839.65 2015-10-25 18:31:00.000 298 21206.30 99.61 42882.65 47839.66 2015-10-25 18:31:01.000 298 21206.31 99.62 42882.68 47839.69 2015-10-25 18:31:02.000 298 21206.33 99.64 42882.66 47839.71 2015-10-25 18:31:03.000 298 21206.30 99.65 42882.69 47839.72 2015-10-25 18:31:04.000 298 21206.25 99.66 42882.67 47839.72 2015-10-25 18:31:05.000 298 21206.22 99.65 42882.68 47839.71 2015-10-25 18:31:06.000 298 21206.23 99.63 42882.69 47839.70 2015-10-25 18:31:07.000 298 21206.18 99.61 42882.69 47839.70 2015-10-25 18:31:08.000 298 21206.16 99.59 42882.71 47839.68 2015-10-25 18:31:09.000 298 21206.16 99.59 42882.70 47839.69 2015-10-25 18:31:10.000 298 21206.12 99.61 42882.69 47839.69 2015-10-25 18:31:11.000 298 21206.10 99.62 42882.72 47839.67 2015-10-25 18:31:12.000 298 21206.06 99.58 42882.74 47839.65 2015-10-25 18:31:13.000 298 21206.06 99.58 42882.72 47839.66 2015-10-25 18:31:14.000 298 21206.03 99.60 42882.70 47839.63 2015-10-25 18:31:15.000 298 21206.02 99.60 42882.73 47839.65 2015-10-25 18:31:16.000 298 21206.03 99.60 42882.72 47839.65 2015-10-25 18:31:17.000 298 21206.02 99.59 42882.71 47839.62 2015-10-25 18:31:18.000 298 21206.01 99.59 42882.72 47839.62 2015-10-25 18:31:19.000 298 21205.97 99.55 42882.69 47839.63 2015-10-25 18:31:20.000 298 21205.97 99.53 42882.73 47839.62 2015-10-25 18:31:21.000 298 21205.99 99.53 42882.75 47839.65 2015-10-25 18:31:22.000 298 21206.00 99.56 42882.74 47839.65 2015-10-25 18:31:23.000 298 21206.02 99.59 42882.73 47839.67 2015-10-25 18:31:24.000 298 21206.07 99.60 42882.72 47839.68 2015-10-25 18:31:25.000 298 21206.10 99.62 42882.69 47839.68 2015-10-25 18:31:26.000 298 21206.13 99.65 42882.67 47839.66 2015-10-25 18:31:27.000 298 21206.14 99.64 42882.66 47839.67 2015-10-25 18:31:28.000 298 21206.20 99.63 42882.65 47839.69 2015-10-25 18:31:29.000 298 21206.22 99.63 42882.68 47839.69 2015-10-25 18:31:30.000 298 21206.23 99.65 42882.68 47839.71 2015-10-25 18:31:31.000 298 21206.29 99.65 42882.66 47839.69 2015-10-25 18:31:32.000 298 21206.29 99.66 42882.66 47839.70 2015-10-25 18:31:33.000 298 21206.29 99.65 42882.69 47839.71 2015-10-25 18:31:34.000 298 21206.30 99.65 42882.68 47839.72 2015-10-25 18:31:35.000 298 21206.27 99.70 42882.64 47839.72 2015-10-25 18:31:36.000 298 21206.27 99.71 42882.63 47839.70 2015-10-25 18:31:37.000 298 21206.30 99.70 42882.62 47839.69 2015-10-25 18:31:38.000 298 21206.29 99.71 42882.63 47839.68 2015-10-25 18:31:39.000 298 21206.32 99.69 42882.64 47839.71 2015-10-25 18:31:40.000 298 21206.35 99.66 42882.62 47839.71 2015-10-25 18:31:41.000 298 21206.36 99.68 42882.60 47839.69 2015-10-25 18:31:42.000 298 21206.34 99.70 42882.61 47839.69 2015-10-25 18:31:43.000 298 21206.33 99.75 42882.60 47839.67 2015-10-25 18:31:44.000 298 21206.34 99.78 42882.58 47839.66 2015-10-25 18:31:45.000 298 21206.33 99.81 42882.52 47839.65 2015-10-25 18:31:46.000 298 21206.29 99.84 42882.54 47839.61 2015-10-25 18:31:47.000 298 21206.30 99.88 42882.50 47839.61 2015-10-25 18:31:48.000 298 21206.27 99.91 42882.50 47839.56 2015-10-25 18:31:49.000 298 21206.26 99.93 42882.49 47839.53 2015-10-25 18:31:50.000 298 21206.25 99.95 42882.48 47839.49 2015-10-25 18:31:51.000 298 21206.24 99.95 42882.44 47839.51 2015-10-25 18:31:52.000 298 21206.27 99.96 42882.41 47839.48 2015-10-25 18:31:53.000 298 21206.27 99.99 42882.40 47839.47 2015-10-25 18:31:54.000 298 21206.24 100.02 42882.37 47839.47 2015-10-25 18:31:55.000 298 21206.22 100.05 42882.39 47839.44 2015-10-25 18:31:56.000 298 21206.21 100.05 42882.39 47839.43 2015-10-25 18:31:57.000 298 21206.19 100.04 42882.35 47839.39 2015-10-25 18:31:58.000 298 21206.21 100.01 42882.34 47839.39 2015-10-25 18:31:59.000 298 21206.18 99.98 42882.36 47839.39 2015-10-25 18:32:00.000 298 21206.16 99.99 42882.40 47839.38 2015-10-25 18:32:01.000 298 21206.18 99.98 42882.41 47839.41 2015-10-25 18:32:02.000 298 21206.18 99.98 42882.37 47839.42 2015-10-25 18:32:03.000 298 21206.20 99.95 42882.40 47839.39 2015-10-25 18:32:04.000 298 21206.19 99.97 42882.37 47839.41 2015-10-25 18:32:05.000 298 21206.19 99.98 42882.38 47839.41 2015-10-25 18:32:06.000 298 21206.22 99.99 42882.39 47839.40 2015-10-25 18:32:07.000 298 21206.22 100.00 42882.40 47839.39 2015-10-25 18:32:08.000 298 21206.24 100.02 42882.41 47839.42 2015-10-25 18:32:09.000 298 21206.23 100.01 42882.40 47839.42 2015-10-25 18:32:10.000 298 21206.25 100.00 42882.42 47839.45 2015-10-25 18:32:11.000 298 21206.25 100.01 42882.41 47839.46 2015-10-25 18:32:12.000 298 21206.23 100.01 42882.44 47839.46 2015-10-25 18:32:13.000 298 21206.28 99.99 42882.41 47839.44 2015-10-25 18:32:14.000 298 21206.30 99.98 42882.45 47839.46 2015-10-25 18:32:15.000 298 21206.31 99.94 42882.47 47839.50 2015-10-25 18:32:16.000 298 21206.33 99.93 42882.50 47839.56 2015-10-25 18:32:17.000 298 21206.35 99.91 42882.51 47839.54 2015-10-25 18:32:18.000 298 21206.36 99.89 42882.54 47839.58 2015-10-25 18:32:19.000 298 21206.40 99.82 42882.57 47839.59 2015-10-25 18:32:20.000 298 21206.39 99.72 42882.61 47839.63 2015-10-25 18:32:21.000 298 21206.40 99.69 42882.65 47839.70 2015-10-25 18:32:22.000 298 21206.43 99.68 42882.72 47839.73 2015-10-25 18:32:23.000 298 21206.45 99.66 42882.72 47839.77 2015-10-25 18:32:24.000 298 21206.48 99.66 42882.73 47839.80 2015-10-25 18:32:25.000 298 21206.50 99.68 42882.74 47839.83 2015-10-25 18:32:26.000 298 21206.53 99.67 42882.72 47839.84 2015-10-25 18:32:27.000 298 21206.55 99.67 42882.73 47839.89 2015-10-25 18:32:28.000 298 21206.59 99.66 42882.75 47839.88 2015-10-25 18:32:29.000 298 21206.56 99.65 42882.75 47839.88 2015-10-25 18:32:30.000 298 21206.58 99.63 42882.71 47839.89 2015-10-25 18:32:31.000 298 21206.59 99.62 42882.69 47839.88 2015-10-25 18:32:32.000 298 21206.59 99.59 42882.73 47839.88 2015-10-25 18:32:33.000 298 21206.61 99.57 42882.73 47839.89 2015-10-25 18:32:34.000 298 21206.60 99.56 42882.75 47839.90 2015-10-25 18:32:35.000 298 21206.58 99.58 42882.78 47839.90 2015-10-25 18:32:36.000 298 21206.55 99.57 42882.78 47839.90 2015-10-25 18:32:37.000 298 21206.54 99.59 42882.76 47839.92 2015-10-25 18:32:38.000 298 21206.52 99.60 42882.77 47839.91 2015-10-25 18:32:39.000 298 21206.48 99.62 42882.77 47839.90 2015-10-25 18:32:40.000 298 21206.45 99.64 42882.77 47839.87 2015-10-25 18:32:41.000 298 21206.46 99.65 42882.75 47839.86 2015-10-25 18:32:42.000 298 21206.46 99.66 42882.73 47839.85 2015-10-25 18:32:43.000 298 21206.47 99.64 42882.73 47839.85 2015-10-25 18:32:44.000 298 21206.49 99.60 42882.74 47839.85 2015-10-25 18:32:45.000 298 21206.46 99.60 42882.77 47839.87 2015-10-25 18:32:46.000 298 21206.41 99.59 42882.77 47839.86 2015-10-25 18:32:47.000 298 21206.41 99.59 42882.77 47839.83 2015-10-25 18:32:48.000 298 21206.45 99.58 42882.75 47839.84 2015-10-25 18:32:49.000 298 21206.47 99.57 42882.76 47839.84 2015-10-25 18:32:50.000 298 21206.45 99.60 42882.77 47839.87 2015-10-25 18:32:51.000 298 21206.42 99.61 42882.73 47839.83 2015-10-25 18:32:52.000 298 21206.45 99.63 42882.69 47839.81 2015-10-25 18:32:53.000 298 21206.47 99.61 42882.70 47839.80 2015-10-25 18:32:54.000 298 21206.48 99.62 42882.71 47839.80 2015-10-25 18:32:55.000 298 21206.49 99.62 42882.67 47839.79 2015-10-25 18:32:56.000 298 21206.49 99.63 42882.67 47839.79 2015-10-25 18:32:57.000 298 21206.48 99.64 42882.66 47839.78 2015-10-25 18:32:58.000 298 21206.49 99.67 42882.67 47839.82 2015-10-25 18:32:59.000 298 21206.49 99.70 42882.66 47839.78 2015-10-25 18:33:00.000 298 21206.52 99.73 42882.66 47839.80 2015-10-25 18:33:01.000 298 21206.55 99.75 42882.66 47839.79 2015-10-25 18:33:02.000 298 21206.56 99.80 42882.62 47839.79 2015-10-25 18:33:03.000 298 21206.59 99.79 42882.59 47839.78 2015-10-25 18:33:04.000 298 21206.62 99.78 42882.61 47839.79 2015-10-25 18:33:05.000 298 21206.64 99.76 42882.61 47839.79 2015-10-25 18:33:06.000 298 21206.63 99.75 42882.61 47839.81 2015-10-25 18:33:07.000 298 21206.64 99.72 42882.66 47839.83 2015-10-25 18:33:08.000 298 21206.66 99.70 42882.67 47839.86 2015-10-25 18:33:09.000 298 21206.68 99.69 42882.65 47839.90 2015-10-25 18:33:10.000 298 21206.68 99.71 42882.68 47839.92 2015-10-25 18:33:11.000 298 21206.65 99.71 42882.71 47839.92 2015-10-25 18:33:12.000 298 21206.64 99.71 42882.69 47839.91 2015-10-25 18:33:13.000 298 21206.61 99.71 42882.70 47839.91 2015-10-25 18:33:14.000 298 21206.58 99.68 42882.73 47839.91 2015-10-25 18:33:15.000 298 21206.54 99.66 42882.73 47839.89 2015-10-25 18:33:16.000 298 21206.53 99.67 42882.74 47839.89 2015-10-25 18:33:17.000 298 21206.52 99.70 42882.72 47839.86 2015-10-25 18:33:18.000 298 21206.51 99.71 42882.69 47839.85 2015-10-25 18:33:19.000 298 21206.48 99.73 42882.68 47839.86 2015-10-25 18:33:20.000 298 21206.46 99.76 42882.67 47839.80 2015-10-25 18:33:21.000 298 21206.44 99.78 42882.65 47839.79 2015-10-25 18:33:22.000 298 21206.44 99.79 42882.60 47839.75 2015-10-25 18:33:23.000 298 21206.43 99.80 42882.61 47839.72 2015-10-25 18:33:24.000 298 21206.43 99.83 42882.56 47839.68 2015-10-25 18:33:25.000 298 21206.38 99.84 42882.52 47839.63 2015-10-25 18:33:26.000 298 21206.39 99.84 42882.47 47839.60 2015-10-25 18:33:27.000 298 21206.34 99.85 42882.44 47839.57 2015-10-25 18:33:28.000 298 21206.36 99.84 42882.41 47839.53 2015-10-25 18:33:29.000 298 21206.34 99.82 42882.39 47839.51 2015-10-25 18:33:30.000 298 21206.32 99.84 42882.36 47839.48 2015-10-25 18:33:31.000 298 21206.33 99.86 42882.37 47839.45 2015-10-25 18:33:32.000 298 21206.36 99.85 42882.35 47839.46 2015-10-25 18:33:33.000 298 21206.39 99.87 42882.35 47839.46 2015-10-25 18:33:34.000 298 21206.43 99.86 42882.35 47839.48 2015-10-25 18:33:35.000 298 21206.43 99.85 42882.38 47839.49 2015-10-25 18:33:36.000 298 21206.44 99.80 42882.38 47839.48 2015-10-25 18:33:37.000 298 21206.44 99.79 42882.40 47839.53 2015-10-25 18:33:38.000 298 21206.44 99.79 42882.39 47839.53 2015-10-25 18:33:39.000 298 21206.46 99.83 42882.41 47839.52 2015-10-25 18:33:40.000 298 21206.43 99.84 42882.38 47839.54 2015-10-25 18:33:41.000 298 21206.43 99.83 42882.40 47839.55 2015-10-25 18:33:42.000 298 21206.44 99.84 42882.41 47839.51 2015-10-25 18:33:43.000 298 21206.43 99.85 42882.38 47839.54 2015-10-25 18:33:44.000 298 21206.45 99.83 42882.39 47839.52 2015-10-25 18:33:45.000 298 21206.45 99.85 42882.38 47839.52 2015-10-25 18:33:46.000 298 21206.46 99.85 42882.35 47839.53 2015-10-25 18:33:47.000 298 21206.46 99.83 42882.34 47839.50 2015-10-25 18:33:48.000 298 21206.45 99.82 42882.37 47839.50 2015-10-25 18:33:49.000 298 21206.42 99.81 42882.35 47839.50 2015-10-25 18:33:50.000 298 21206.41 99.82 42882.40 47839.50 2015-10-25 18:33:51.000 298 21206.39 99.81 42882.35 47839.51 2015-10-25 18:33:52.000 298 21206.39 99.78 42882.39 47839.50 2015-10-25 18:33:53.000 298 21206.38 99.79 42882.37 47839.51 2015-10-25 18:33:54.000 298 21206.36 99.80 42882.38 47839.49 2015-10-25 18:33:55.000 298 21206.35 99.81 42882.35 47839.47 2015-10-25 18:33:56.000 298 21206.35 99.84 42882.36 47839.48 2015-10-25 18:33:57.000 298 21206.34 99.83 42882.33 47839.45 2015-10-25 18:33:58.000 298 21206.38 99.82 42882.31 47839.45 2015-10-25 18:33:59.000 298 21206.36 99.78 42882.29 47839.40 2015-10-25 18:34:00.000 298 21206.36 99.73 42882.30 47839.45 2015-10-25 18:34:01.000 298 21206.36 99.69 42882.31 47839.43 2015-10-25 18:34:02.000 298 21206.36 99.70 42882.37 47839.42 2015-10-25 18:34:03.000 298 21206.38 99.71 42882.35 47839.45 2015-10-25 18:34:04.000 298 21206.41 99.74 42882.36 47839.46 2015-10-25 18:34:05.000 298 21206.43 99.72 42882.34 47839.47 2015-10-25 18:34:06.000 298 21206.45 99.68 42882.35 47839.50 2015-10-25 18:34:07.000 298 21206.44 99.74 42882.39 47839.49 2015-10-25 18:34:08.000 298 21206.45 99.75 42882.38 47839.52 2015-10-25 18:34:09.000 298 21206.46 99.72 42882.40 47839.52 2015-10-25 18:34:10.000 298 21206.45 99.72 42882.42 47839.54 2015-10-25 18:34:11.000 298 21206.43 99.75 42882.41 47839.54 2015-10-25 18:34:12.000 298 21206.45 99.74 42882.39 47839.53 2015-10-25 18:34:13.000 298 21206.42 99.76 42882.39 47839.55 2015-10-25 18:34:14.000 298 21206.41 99.78 42882.37 47839.52 2015-10-25 18:34:15.000 298 21206.46 99.77 42882.35 47839.52 2015-10-25 18:34:16.000 298 21206.50 99.80 42882.33 47839.51 2015-10-25 18:34:17.000 298 21206.52 99.80 42882.35 47839.51 2015-10-25 18:34:18.000 298 21206.55 99.78 42882.34 47839.51 2015-10-25 18:34:19.000 298 21206.58 99.75 42882.35 47839.51 2015-10-25 18:34:20.000 298 21206.62 99.74 42882.36 47839.53 2015-10-25 18:34:21.000 298 21206.63 99.70 42882.40 47839.58 2015-10-25 18:34:22.000 298 21206.65 99.67 42882.40 47839.60 2015-10-25 18:34:23.000 298 21206.68 99.68 42882.39 47839.63 2015-10-25 18:34:24.000 298 21206.70 99.66 42882.40 47839.64 2015-10-25 18:34:25.000 298 21206.72 99.70 42882.39 47839.67 2015-10-25 18:34:26.000 298 21206.74 99.69 42882.40 47839.68 2015-10-25 18:34:27.000 298 21206.79 99.69 42882.41 47839.68 2015-10-25 18:34:28.000 298 21206.79 99.71 42882.41 47839.70 2015-10-25 18:34:29.000 298 21206.79 99.73 42882.41 47839.69 2015-10-25 18:34:30.000 298 21206.79 99.76 42882.38 47839.68 2015-10-25 18:34:31.000 298 21206.77 99.76 42882.37 47839.66 2015-10-25 18:34:32.000 298 21206.80 99.75 42882.36 47839.66 2015-10-25 18:34:33.000 298 21206.82 99.76 42882.37 47839.65 2015-10-25 18:34:34.000 298 21206.84 99.77 42882.37 47839.66 2015-10-25 18:34:35.000 298 21206.84 99.77 42882.39 47839.69 2015-10-25 18:34:36.000 298 21206.85 99.79 42882.39 47839.71 2015-10-25 18:34:37.000 298 21206.86 99.79 42882.41 47839.70 2015-10-25 18:34:38.000 298 21206.84 99.77 42882.40 47839.71 2015-10-25 18:34:39.000 298 21206.88 99.73 42882.42 47839.74 2015-10-25 18:34:40.000 298 21206.88 99.74 42882.45 47839.75 2015-10-25 18:34:41.000 298 21206.89 99.77 42882.47 47839.77 2015-10-25 18:34:42.000 298 21206.90 99.81 42882.47 47839.78 2015-10-25 18:34:43.000 298 21206.89 99.81 42882.42 47839.76 2015-10-25 18:34:44.000 298 21206.91 99.83 42882.39 47839.78 2015-10-25 18:34:45.000 298 21206.94 99.85 42882.39 47839.75 2015-10-25 18:34:46.000 298 21206.96 99.80 42882.42 47839.75 2015-10-25 18:34:47.000 298 21206.97 99.80 42882.38 47839.76 2015-10-25 18:34:48.000 298 21207.00 99.78 42882.38 47839.76 2015-10-25 18:34:49.000 298 21207.03 99.77 42882.40 47839.75 2015-10-25 18:34:50.000 298 21207.06 99.76 42882.39 47839.80 2015-10-25 18:34:51.000 298 21207.05 99.78 42882.39 47839.77 2015-10-25 18:34:52.000 298 21207.09 99.81 42882.36 47839.80 2015-10-25 18:34:53.000 298 21207.10 99.83 42882.38 47839.77 2015-10-25 18:34:54.000 298 21207.11 99.87 42882.38 47839.80 2015-10-25 18:34:55.000 298 21207.10 99.89 42882.36 47839.79 2015-10-25 18:34:56.000 298 21207.11 99.89 42882.35 47839.78 2015-10-25 18:34:57.000 298 21207.09 99.89 42882.31 47839.74 2015-10-25 18:34:58.000 298 21207.10 99.88 42882.31 47839.76 2015-10-25 18:34:59.000 298 21207.10 99.85 42882.31 47839.76 2015-10-25 18:35:00.000 298 21207.11 99.83 42882.33 47839.77 2015-10-25 18:35:01.000 298 21207.13 99.83 42882.34 47839.78 2015-10-25 18:35:02.000 298 21207.15 99.83 42882.34 47839.82 2015-10-25 18:35:03.000 298 21207.20 99.84 42882.38 47839.82 2015-10-25 18:35:04.000 298 21207.23 99.83 42882.38 47839.84 2015-10-25 18:35:05.000 298 21207.27 99.81 42882.36 47839.85 2015-10-25 18:35:06.000 298 21207.28 99.80 42882.41 47839.88 2015-10-25 18:35:07.000 298 21207.31 99.80 42882.38 47839.90 2015-10-25 18:35:08.000 298 21207.33 99.79 42882.41 47839.92 2015-10-25 18:35:09.000 298 21207.31 99.79 42882.43 47839.93 2015-10-25 18:35:10.000 298 21207.34 99.76 42882.43 47839.97 2015-10-25 18:35:11.000 298 21207.34 99.73 42882.48 47839.94 2015-10-25 18:35:12.000 298 21207.34 99.70 42882.51 47839.97 2015-10-25 18:35:13.000 298 21207.37 99.69 42882.54 47840.02 2015-10-25 18:35:14.000 298 21207.38 99.64 42882.58 47840.06 2015-10-25 18:35:15.000 298 21207.36 99.59 42882.60 47840.10 2015-10-25 18:35:16.000 298 21207.34 99.58 42882.61 47840.11 2015-10-25 18:35:17.000 298 21207.35 99.57 42882.66 47840.16 2015-10-25 18:35:18.000 298 21207.33 99.57 42882.67 47840.16 2015-10-25 18:35:19.000 298 21207.33 99.56 42882.68 47840.16 2015-10-25 18:35:20.000 298 21207.30 99.54 42882.66 47840.17 2015-10-25 18:35:21.000 298 21207.30 99.53 42882.68 47840.18 2015-10-25 18:35:22.000 298 21207.32 99.51 42882.69 47840.20 2015-10-25 18:35:23.000 298 21207.35 99.48 42882.73 47840.21 2015-10-25 18:35:24.000 298 21207.41 99.47 42882.76 47840.25 2015-10-25 18:35:25.000 298 21207.42 99.46 42882.77 47840.27 2015-10-25 18:35:26.000 298 21207.37 99.46 42882.80 47840.29 2015-10-25 18:35:27.000 298 21207.38 99.46 42882.84 47840.31 2015-10-25 18:35:28.000 298 21207.33 99.44 42882.84 47840.28 2015-10-25 18:35:29.000 298 21207.31 99.43 42882.83 47840.29 2015-10-25 18:35:30.000 298 21207.29 99.46 42882.86 47840.28 2015-10-25 18:35:31.000 298 21207.24 99.48 42882.83 47840.25 2015-10-25 18:35:32.000 298 21207.25 99.48 42882.81 47840.26 2015-10-25 18:35:33.000 298 21207.24 99.49 42882.79 47840.22 2015-10-25 18:35:34.000 298 21207.22 99.52 42882.79 47840.23 2015-10-25 18:35:35.000 298 21207.19 99.50 42882.79 47840.22 2015-10-25 18:35:36.000 298 21207.20 99.52 42882.79 47840.20 2015-10-25 18:35:37.000 298 21207.19 99.53 42882.76 47840.18 2015-10-25 18:35:38.000 298 21207.17 99.55 42882.77 47840.19 2015-10-25 18:35:39.000 298 21207.18 99.57 42882.78 47840.18 2015-10-25 18:35:40.000 298 21207.20 99.58 42882.78 47840.18 2015-10-25 18:35:41.000 298 21207.20 99.58 42882.79 47840.17 2015-10-25 18:35:42.000 298 21207.19 99.58 42882.78 47840.19 2015-10-25 18:35:43.000 298 21207.19 99.59 42882.77 47840.18 2015-10-25 18:35:44.000 298 21207.19 99.59 42882.75 47840.17 2015-10-25 18:35:45.000 298 21207.23 99.58 42882.77 47840.18 2015-10-25 18:35:46.000 298 21207.21 99.59 42882.75 47840.19 2015-10-25 18:35:47.000 298 21207.20 99.58 42882.74 47840.17 2015-10-25 18:35:48.000 298 21207.24 99.56 42882.74 47840.16 2015-10-25 18:35:49.000 298 21207.24 99.55 42882.75 47840.16 2015-10-25 18:35:50.000 298 21207.21 99.54 42882.75 47840.17 2015-10-25 18:35:51.000 298 21207.18 99.56 42882.74 47840.15 2015-10-25 18:35:52.000 298 21207.18 99.56 42882.71 47840.13 2015-10-25 18:35:53.000 298 21207.17 99.57 42882.72 47840.11 2015-10-25 18:35:54.000 298 21207.18 99.56 42882.72 47840.12 2015-10-25 18:35:55.000 298 21207.16 99.52 42882.71 47840.10 2015-10-25 18:35:56.000 298 21207.14 99.52 42882.73 47840.09 2015-10-25 18:35:57.000 298 21207.15 99.54 42882.72 47840.10 2015-10-25 18:35:58.000 298 21207.15 99.56 42882.68 47840.09 2015-10-25 18:35:59.000 298 21207.13 99.58 42882.67 47840.08 2015-10-25 18:36:00.000 298 21207.08 99.58 42882.69 47840.07 2015-10-25 18:36:01.000 298 21207.05 99.61 42882.69 47840.00 2015-10-25 18:36:02.000 298 21207.06 99.60 42882.67 47840.00 2015-10-25 18:36:03.000 298 21207.06 99.65 42882.65 47840.00 2015-10-25 18:36:04.000 298 21207.06 99.68 42882.61 47839.97 2015-10-25 18:36:05.000 298 21207.06 99.72 42882.56 47839.95 2015-10-25 18:36:06.000 298 21207.04 99.79 42882.53 47839.92 2015-10-25 18:36:07.000 298 21207.02 99.84 42882.51 47839.88 2015-10-25 18:36:08.000 298 21207.01 99.87 42882.47 47839.83 2015-10-25 18:36:09.000 298 21207.02 99.89 42882.43 47839.80 2015-10-25 18:36:10.000 298 21207.02 99.92 42882.39 47839.79 2015-10-25 18:36:11.000 298 21207.06 99.90 42882.37 47839.78 2015-10-25 18:36:12.000 298 21207.10 99.90 42882.35 47839.75 2015-10-25 18:36:13.000 298 21207.13 99.85 42882.38 47839.77 2015-10-25 18:36:14.000 298 21207.17 99.84 42882.40 47839.81 2015-10-25 18:36:15.000 298 21207.19 99.83 42882.41 47839.83 2015-10-25 18:36:16.000 298 21207.17 99.84 42882.38 47839.85 2015-10-25 18:36:17.000 298 21207.14 99.86 42882.40 47839.87 2015-10-25 18:36:18.000 298 21207.12 99.91 42882.41 47839.86 2015-10-25 18:36:19.000 298 21207.10 99.95 42882.35 47839.82 2015-10-25 18:36:20.000 298 21207.07 99.99 42882.30 47839.79 2015-10-25 18:36:21.000 298 21207.04 100.05 42882.26 47839.74 2015-10-25 18:36:22.000 298 21207.05 100.05 42882.27 47839.70 2015-10-25 18:36:23.000 298 21207.04 100.05 42882.24 47839.69 2015-10-25 18:36:24.000 298 21207.05 100.04 42882.22 47839.67 2015-10-25 18:36:25.000 298 21207.06 100.02 42882.25 47839.65 2015-10-25 18:36:26.000 298 21207.02 100.02 42882.28 47839.64 2015-10-25 18:36:27.000 298 21206.98 99.99 42882.26 47839.62 2015-10-25 18:36:28.000 298 21206.96 99.96 42882.27 47839.63 2015-10-25 18:36:29.000 298 21206.95 99.94 42882.31 47839.65 2015-10-25 18:36:30.000 298 21206.96 99.94 42882.32 47839.65 2015-10-25 18:36:31.000 298 21206.95 99.91 42882.37 47839.67 2015-10-25 18:36:32.000 298 21206.94 99.88 42882.33 47839.69 2015-10-25 18:36:33.000 298 21206.97 99.89 42882.36 47839.70 2015-10-25 18:36:34.000 298 21207.02 99.89 42882.38 47839.72 2015-10-25 18:36:35.000 298 21207.13 99.84 42882.37 47839.73 2015-10-25 18:36:36.000 298 21207.17 99.83 42882.39 47839.80 2015-10-25 18:36:37.000 298 21207.19 99.85 42882.37 47839.81 2015-10-25 18:36:38.000 298 21207.21 99.91 42882.33 47839.82 2015-10-25 18:36:39.000 298 21207.25 99.91 42882.30 47839.83 2015-10-25 18:36:40.000 298 21207.25 99.90 42882.31 47839.79 2015-10-25 18:36:41.000 298 21207.25 99.88 42882.32 47839.82 2015-10-25 18:36:42.000 298 21207.25 99.83 42882.35 47839.83 2015-10-25 18:36:43.000 298 21207.24 99.86 42882.35 47839.86 2015-10-25 18:36:44.000 298 21207.26 99.90 42882.35 47839.87 2015-10-25 18:36:45.000 298 21207.22 99.89 42882.35 47839.84 2015-10-25 18:36:46.000 298 21207.24 99.91 42882.32 47839.83 2015-10-25 18:36:47.000 298 21207.24 99.91 42882.30 47839.81 2015-10-25 18:36:48.000 298 21207.24 99.89 42882.31 47839.79 2015-10-25 18:36:49.000 298 21207.27 99.89 42882.30 47839.78 2015-10-25 18:36:50.000 298 21207.31 99.86 42882.33 47839.79 2015-10-25 18:36:51.000 298 21207.33 99.79 42882.36 47839.84 2015-10-25 18:36:52.000 298 21207.35 99.71 42882.42 47839.88 2015-10-25 18:36:53.000 298 21207.34 99.68 42882.46 47839.93 2015-10-25 18:36:54.000 298 21207.31 99.72 42882.45 47839.99 2015-10-25 18:36:55.000 298 21207.26 99.76 42882.45 47839.97 2015-10-25 18:36:56.000 298 21207.22 99.77 42882.42 47839.91 2015-10-25 18:36:57.000 298 21207.20 99.80 42882.40 47839.88 2015-10-25 18:36:58.000 298 21207.17 99.80 42882.39 47839.84 2015-10-25 18:36:59.000 298 21207.17 99.80 42882.38 47839.85 2015-10-25 18:37:00.000 298 21207.18 99.82 42882.35 47839.81 2015-10-25 18:37:01.000 298 21207.12 99.84 42882.34 47839.78 2015-10-25 18:37:02.000 298 21207.09 99.85 42882.36 47839.79 2015-10-25 18:37:03.000 298 21207.06 99.86 42882.32 47839.74 2015-10-25 18:37:04.000 298 21207.06 99.87 42882.32 47839.72 2015-10-25 18:37:05.000 298 21207.06 99.85 42882.34 47839.71 2015-10-25 18:37:06.000 298 21207.07 99.76 42882.35 47839.71 2015-10-25 18:37:07.000 298 21207.06 99.71 42882.42 47839.76 2015-10-25 18:37:08.000 298 21207.02 99.69 42882.45 47839.79 2015-10-25 18:37:09.000 298 21207.01 99.70 42882.47 47839.83 2015-10-25 18:37:10.000 298 21207.04 99.69 42882.50 47839.83 2015-10-25 18:37:11.000 298 21207.03 99.72 42882.52 47839.87 2015-10-25 18:37:12.000 298 21207.04 99.69 42882.54 47839.90 2015-10-25 18:37:13.000 298 21207.04 99.67 42882.56 47839.88 2015-10-25 18:37:14.000 298 21207.03 99.66 42882.55 47839.90 2015-10-25 18:37:15.000 298 21207.02 99.66 42882.57 47839.91 2015-10-25 18:37:16.000 298 21207.03 99.67 42882.59 47839.93 2015-10-25 18:37:17.000 298 21207.06 99.67 42882.57 47839.92 2015-10-25 18:37:18.000 298 21207.03 99.67 42882.58 47839.96 2015-10-25 18:37:19.000 298 21207.03 99.68 42882.59 47839.91 2015-10-25 18:37:20.000 298 21207.03 99.69 42882.62 47839.96 2015-10-25 18:37:21.000 298 21207.02 99.67 42882.63 47839.98 2015-10-25 18:37:22.000 298 21207.04 99.63 42882.65 47840.00 2015-10-25 18:37:23.000 298 21207.04 99.60 42882.67 47840.02 2015-10-25 18:37:24.000 298 21207.04 99.60 42882.67 47840.03 2015-10-25 18:37:25.000 298 21207.03 99.66 42882.69 47840.06 2015-10-25 18:37:26.000 298 21206.96 99.70 42882.70 47840.06 2015-10-25 18:37:27.000 298 21206.93 99.70 42882.70 47840.03 2015-10-25 18:37:28.000 298 21206.93 99.74 42882.70 47840.01 2015-10-25 18:37:29.000 298 21206.97 99.78 42882.64 47840.00 2015-10-25 18:37:30.000 298 21206.97 99.78 42882.64 47840.00 2015-10-25 18:37:31.000 298 21206.98 99.78 42882.65 47839.97 2015-10-25 18:37:32.000 298 21207.00 99.78 42882.63 47839.96 2015-10-25 18:37:33.000 298 21207.00 99.77 42882.61 47839.95 2015-10-25 18:37:34.000 298 21206.98 99.82 42882.62 47839.98 2015-10-25 18:37:35.000 298 21206.98 99.85 42882.60 47839.96 2015-10-25 18:37:36.000 298 21206.97 99.85 42882.56 47839.94 2015-10-25 18:37:37.000 298 21206.93 99.90 42882.55 47839.93 2015-10-25 18:37:38.000 298 21206.87 99.98 42882.53 47839.91 2015-10-25 18:37:39.000 298 21206.84 100.01 42882.47 47839.83 2015-10-25 18:37:40.000 298 21206.84 100.00 42882.47 47839.81 2015-10-25 18:37:41.000 298 21206.86 99.99 42882.47 47839.79 2015-10-25 18:37:42.000 298 21206.89 99.96 42882.44 47839.77 2015-10-25 18:37:43.000 298 21206.88 99.95 42882.41 47839.78 2015-10-25 18:37:44.000 298 21206.89 99.95 42882.46 47839.79 2015-10-25 18:37:45.000 298 21206.87 99.94 42882.45 47839.79 2015-10-25 18:37:46.000 298 21206.86 99.92 42882.45 47839.78 2015-10-25 18:37:47.000 298 21206.84 99.93 42882.45 47839.78 2015-10-25 18:37:48.000 298 21206.87 99.91 42882.45 47839.79 2015-10-25 18:37:49.000 298 21206.84 99.89 42882.45 47839.80 2015-10-25 18:37:50.000 298 21206.81 99.87 42882.51 47839.79 2015-10-25 18:37:51.000 298 21206.83 99.85 42882.51 47839.80 2015-10-25 18:37:52.000 298 21206.84 99.85 42882.49 47839.80 2015-10-25 18:37:53.000 298 21206.83 99.85 42882.51 47839.81 2015-10-25 18:37:54.000 298 21206.79 99.81 42882.55 47839.82 2015-10-25 18:37:55.000 298 21206.82 99.73 42882.56 47839.85 2015-10-25 18:37:56.000 298 21206.86 99.66 42882.59 47839.88 2015-10-25 18:37:57.000 298 21206.83 99.62 42882.60 47839.88 2015-10-25 18:37:58.000 298 21206.83 99.58 42882.62 47839.93 2015-10-25 18:37:59.000 298 21206.85 99.58 42882.63 47839.93 2015-10-25 18:38:00.000 298 21206.88 99.58 42882.65 47839.96 2015-10-25 18:38:01.000 298 21206.88 99.58 42882.69 47839.97 2015-10-25 18:38:02.000 298 21206.88 99.61 42882.68 47840.00 2015-10-25 18:38:03.000 298 21206.81 99.66 42882.72 47840.00 2015-10-25 18:38:04.000 298 21206.76 99.76 42882.67 47839.98 2015-10-25 18:38:05.000 298 21206.74 99.89 42882.61 47839.93 2015-10-25 18:38:06.000 298 21206.70 99.95 42882.58 47839.88 2015-10-25 18:38:07.000 298 21206.68 99.97 42882.51 47839.80 2015-10-25 18:38:08.000 298 21206.65 99.95 42882.44 47839.75 2015-10-25 18:38:09.000 298 21206.65 99.96 42882.47 47839.70 2015-10-25 18:38:10.000 298 21206.63 99.96 42882.45 47839.69 2015-10-25 18:38:11.000 298 21206.63 99.93 42882.46 47839.70 2015-10-25 18:38:12.000 298 21206.62 99.95 42882.45 47839.69 2015-10-25 18:38:13.000 298 21206.62 99.97 42882.48 47839.70 2015-10-25 18:38:14.000 298 21206.62 99.97 42882.49 47839.68 2015-10-25 18:38:15.000 298 21206.61 99.98 42882.48 47839.68 2015-10-25 18:38:16.000 298 21206.60 99.98 42882.49 47839.69 2015-10-25 18:38:17.000 298 21206.57 100.02 42882.51 47839.69 2015-10-25 18:38:18.000 298 21206.55 100.03 42882.55 47839.71 2015-10-25 18:38:19.000 298 21206.52 100.04 42882.56 47839.72 2015-10-25 18:38:20.000 298 21206.51 100.02 42882.56 47839.69 2015-10-25 18:38:21.000 298 21206.47 100.02 42882.57 47839.71 2015-10-25 18:38:22.000 298 21206.43 100.04 42882.58 47839.71 2015-10-25 18:38:23.000 298 21206.41 100.06 42882.60 47839.66 2015-10-25 18:38:24.000 298 21206.34 100.07 42882.60 47839.66 2015-10-25 18:38:25.000 298 21206.36 100.08 42882.59 47839.66 2015-10-25 18:38:26.000 298 21206.37 100.12 42882.58 47839.67 2015-10-25 18:38:27.000 298 21206.38 100.13 42882.58 47839.65 2015-10-25 18:38:28.000 298 21206.38 100.11 42882.54 47839.65 2015-10-25 18:38:29.000 298 21206.36 100.09 42882.55 47839.65 2015-10-25 18:38:30.000 298 21206.35 100.09 42882.55 47839.65 2015-10-25 18:38:31.000 298 21206.32 100.09 42882.54 47839.62 2015-10-25 18:38:32.000 298 21206.34 100.08 42882.55 47839.63 2015-10-25 18:38:33.000 298 21206.36 100.08 42882.58 47839.64 2015-10-25 18:38:34.000 298 21206.32 100.09 42882.58 47839.64 2015-10-25 18:38:35.000 298 21206.28 100.08 42882.58 47839.63 2015-10-25 18:38:36.000 298 21206.29 100.09 42882.57 47839.62 2015-10-25 18:38:37.000 298 21206.25 100.10 42882.59 47839.61 2015-10-25 18:38:38.000 298 21206.20 100.14 42882.57 47839.61 2015-10-25 18:38:39.000 298 21206.17 100.19 42882.56 47839.59 2015-10-25 18:38:40.000 298 21206.13 100.25 42882.54 47839.53 2015-10-25 18:38:41.000 298 21206.12 100.28 42882.52 47839.53 2015-10-25 18:38:42.000 298 21206.12 100.32 42882.48 47839.46 2015-10-25 18:38:43.000 298 21206.09 100.35 42882.47 47839.44 2015-10-25 18:38:44.000 298 21206.12 100.31 42882.42 47839.40 2015-10-25 18:38:45.000 298 21206.11 100.29 42882.43 47839.40 2015-10-25 18:38:46.000 298 21206.11 100.28 42882.47 47839.40 2015-10-25 18:38:47.000 298 21206.13 100.22 42882.49 47839.41 2015-10-25 18:38:48.000 298 21206.14 100.20 42882.53 47839.42 2015-10-25 18:38:49.000 298 21206.13 100.19 42882.54 47839.47 2015-10-25 18:38:50.000 298 21206.12 100.20 42882.52 47839.47 2015-10-25 18:38:51.000 298 21206.13 100.16 42882.54 47839.51 2015-10-25 18:38:52.000 298 21206.13 100.17 42882.57 47839.52 2015-10-25 18:38:53.000 298 21206.10 100.19 42882.60 47839.54 2015-10-25 18:38:54.000 298 21206.09 100.19 42882.61 47839.53 2015-10-25 18:38:55.000 298 21206.08 100.21 42882.61 47839.53 2015-10-25 18:38:56.000 298 21206.10 100.23 42882.62 47839.54 2015-10-25 18:38:57.000 298 21206.13 100.21 42882.62 47839.55 2015-10-25 18:38:58.000 298 21206.14 100.18 42882.65 47839.58 2015-10-25 18:38:59.000 298 21206.12 100.17 42882.66 47839.57 2015-10-25 18:39:00.000 298 21206.13 100.14 42882.66 47839.59 2015-10-25 18:39:01.000 298 21206.12 100.12 42882.68 47839.60 2015-10-25 18:39:02.000 298 21206.07 100.10 42882.72 47839.64 2015-10-25 18:39:03.000 298 21206.09 100.14 42882.71 47839.63 2015-10-25 18:39:04.000 298 21206.04 100.16 42882.74 47839.64 2015-10-25 18:39:05.000 298 21206.02 100.15 42882.73 47839.63 2015-10-25 18:39:06.000 298 21206.01 100.14 42882.70 47839.61 2015-10-25 18:39:07.000 298 21206.01 100.13 42882.71 47839.63 2015-10-25 18:39:08.000 298 21205.99 100.10 42882.74 47839.59 2015-10-25 18:39:09.000 298 21205.98 100.05 42882.74 47839.61 2015-10-25 18:39:10.000 298 21205.96 99.99 42882.79 47839.62 2015-10-25 18:39:11.000 298 21205.92 99.94 42882.80 47839.65 2015-10-25 18:39:12.000 298 21205.93 99.88 42882.83 47839.68 2015-10-25 18:39:13.000 298 21205.97 99.86 42882.89 47839.70 2015-10-25 18:39:14.000 298 21205.97 99.82 42882.93 47839.74 2015-10-25 18:39:15.000 298 21205.94 99.82 42882.98 47839.79 2015-10-25 18:39:16.000 298 21205.97 99.78 42882.97 47839.83 2015-10-25 18:39:17.000 298 21205.94 99.78 42883.03 47839.85 2015-10-25 18:39:18.000 298 21205.96 99.77 42883.03 47839.85 2015-10-25 18:39:19.000 298 21205.95 99.77 42883.03 47839.86 2015-10-25 18:39:20.000 298 21205.96 99.74 42883.05 47839.88 2015-10-25 18:39:21.000 298 21205.96 99.71 42883.10 47839.91 2015-10-25 18:39:22.000 298 21205.99 99.70 42883.11 47839.94 2015-10-25 18:39:23.000 298 21206.01 99.72 42883.11 47839.95 2015-10-25 18:39:24.000 298 21206.00 99.74 42883.12 47839.96 2015-10-25 18:39:25.000 298 21206.01 99.77 42883.12 47839.97 2015-10-25 18:39:26.000 298 21206.04 99.78 42883.14 47839.99 2015-10-25 18:39:27.000 298 21206.01 99.79 42883.15 47839.98 2015-10-25 18:39:28.000 298 21206.02 99.78 42883.13 47840.00 2015-10-25 18:39:29.000 298 21206.00 99.79 42883.11 47839.99 2015-10-25 18:39:30.000 298 21206.03 99.81 42883.14 47839.99 2015-10-25 18:39:31.000 298 21205.98 99.87 42883.15 47840.00 2015-10-25 18:39:32.000 298 21205.95 99.92 42883.11 47839.98 2015-10-25 18:39:33.000 298 21205.94 99.97 42883.11 47839.96 2015-10-25 18:39:34.000 298 21205.93 100.00 42883.05 47839.93 2015-10-25 18:39:35.000 298 21205.90 100.05 42882.99 47839.88 2015-10-25 18:39:36.000 298 21205.88 100.08 42882.98 47839.86 2015-10-25 18:39:37.000 298 21205.85 100.10 42882.95 47839.82 2015-10-25 18:39:38.000 298 21205.81 100.12 42882.97 47839.80 2015-10-25 18:39:39.000 298 21205.76 100.12 42882.91 47839.76 2015-10-25 18:39:40.000 298 21205.71 100.14 42882.91 47839.74 2015-10-25 18:39:41.000 298 21205.66 100.16 42882.90 47839.69 2015-10-25 18:39:42.000 298 21205.64 100.19 42882.87 47839.67 2015-10-25 18:39:43.000 298 21205.64 100.21 42882.82 47839.64 2015-10-25 18:39:44.000 298 21205.60 100.22 42882.80 47839.61 2015-10-25 18:39:45.000 298 21205.54 100.18 42882.78 47839.55 2015-10-25 18:39:46.000 298 21205.52 100.15 42882.81 47839.55 2015-10-25 18:39:47.000 298 21205.49 100.15 42882.79 47839.54 2015-10-25 18:39:48.000 298 21205.47 100.15 42882.78 47839.54 2015-10-25 18:39:49.000 298 21205.47 100.16 42882.76 47839.54 2015-10-25 18:39:50.000 298 21205.52 100.20 42882.73 47839.52 2015-10-25 18:39:51.000 298 21205.54 100.19 42882.79 47839.52 2015-10-25 18:39:52.000 298 21205.56 100.20 42882.74 47839.52 2015-10-25 18:39:53.000 298 21205.55 100.18 42882.68 47839.54 2015-10-25 18:39:54.000 298 21205.53 100.21 42882.68 47839.50 2015-10-25 18:39:55.000 298 21205.54 100.24 42882.68 47839.51 2015-10-25 18:39:56.000 298 21205.56 100.28 42882.61 47839.48 2015-10-25 18:39:57.000 298 21205.58 100.30 42882.62 47839.47 2015-10-25 18:39:58.000 298 21205.57 100.31 42882.61 47839.44 2015-10-25 18:39:59.000 298 21205.58 100.34 42882.60 47839.43 2015-10-25 18:40:00.000 298 21205.63 100.34 42882.59 47839.43 2015-10-25 18:40:01.000 298 21205.65 100.33 42882.58 47839.42 2015-10-25 18:40:02.000 298 21205.65 100.36 42882.58 47839.39 2015-10-25 18:40:03.000 298 21205.65 100.37 42882.60 47839.40 2015-10-25 18:40:04.000 298 21205.61 100.40 42882.60 47839.41 2015-10-25 18:40:05.000 298 21205.64 100.40 42882.58 47839.42 2015-10-25 18:40:06.000 298 21205.64 100.42 42882.56 47839.41 2015-10-25 18:40:07.000 298 21205.64 100.43 42882.57 47839.39 2015-10-25 18:40:08.000 298 21205.65 100.42 42882.59 47839.41 2015-10-25 18:40:09.000 298 21205.65 100.43 42882.62 47839.42 2015-10-25 18:40:10.000 298 21205.65 100.41 42882.61 47839.41 2015-10-25 18:40:11.000 298 21205.63 100.45 42882.59 47839.42 2015-10-25 18:40:12.000 298 21205.63 100.47 42882.59 47839.42 2015-10-25 18:40:13.000 298 21205.63 100.49 42882.58 47839.42 2015-10-25 18:40:14.000 298 21205.61 100.52 42882.57 47839.42 2015-10-25 18:40:15.000 298 21205.60 100.54 42882.59 47839.40 2015-10-25 18:40:16.000 298 21205.58 100.56 42882.61 47839.38 2015-10-25 18:40:17.000 298 21205.51 100.56 42882.61 47839.34 2015-10-25 18:40:18.000 298 21205.50 100.54 42882.62 47839.36 2015-10-25 18:40:19.000 298 21205.48 100.54 42882.61 47839.34 2015-10-25 18:40:20.000 298 21205.43 100.55 42882.59 47839.31 2015-10-25 18:40:21.000 298 21205.37 100.55 42882.59 47839.30 2015-10-25 18:40:22.000 298 21205.37 100.54 42882.59 47839.29 2015-10-25 18:40:23.000 298 21205.30 100.54 42882.60 47839.27 2015-10-25 18:40:24.000 298 21205.26 100.52 42882.58 47839.24 2015-10-25 18:40:25.000 298 21205.25 100.48 42882.60 47839.24 2015-10-25 18:40:26.000 298 21205.26 100.46 42882.59 47839.23 2015-10-25 18:40:27.000 298 21205.24 100.46 42882.61 47839.22 2015-10-25 18:40:28.000 298 21205.26 100.42 42882.58 47839.22 2015-10-25 18:40:29.000 298 21205.24 100.44 42882.58 47839.21 2015-10-25 18:40:30.000 298 21205.22 100.47 42882.55 47839.20 2015-10-25 18:40:31.000 298 21205.18 100.53 42882.53 47839.16 2015-10-25 18:40:32.000 298 21205.16 100.54 42882.49 47839.13 2015-10-25 18:40:33.000 298 21205.18 100.58 42882.48 47839.08 2015-10-25 18:40:34.000 298 21205.19 100.58 42882.45 47839.08 2015-10-25 18:40:35.000 298 21205.18 100.58 42882.43 47839.04 2015-10-25 18:40:36.000 298 21205.17 100.63 42882.41 47839.04 2015-10-25 18:40:37.000 298 21205.15 100.64 42882.41 47839.04 2015-10-25 18:40:38.000 298 21205.16 100.63 42882.38 47839.02 2015-10-25 18:40:39.000 298 21205.16 100.66 42882.38 47838.99 2015-10-25 18:40:40.000 298 21205.16 100.68 42882.35 47839.00 2015-10-25 18:40:41.000 298 21205.16 100.70 42882.34 47838.96 2015-10-25 18:40:42.000 298 21205.18 100.75 42882.32 47838.96 2015-10-25 18:40:43.000 298 21205.18 100.83 42882.30 47838.94 2015-10-25 18:40:44.000 298 21205.14 100.88 42882.29 47838.92 2015-10-25 18:40:45.000 298 21205.12 100.91 42882.23 47838.90 2015-10-25 18:40:46.000 298 21205.12 100.92 42882.20 47838.85 2015-10-25 18:40:47.000 298 21205.09 100.94 42882.20 47838.84 2015-10-25 18:40:48.000 298 21205.07 100.92 42882.18 47838.80 2015-10-25 18:40:49.000 298 21205.05 100.93 42882.17 47838.77 2015-10-25 18:40:50.000 298 21204.99 100.95 42882.13 47838.76 2015-10-25 18:40:51.000 298 21204.95 100.96 42882.08 47838.69 2015-10-25 18:40:52.000 298 21204.95 100.95 42882.06 47838.67 2015-10-25 18:40:53.000 298 21204.94 100.93 42882.06 47838.63 2015-10-25 18:40:54.000 298 21204.88 100.92 42882.03 47838.59 2015-10-25 18:40:55.000 298 21204.89 100.92 42882.05 47838.58 2015-10-25 18:40:56.000 298 21204.91 100.92 42882.02 47838.60 2015-10-25 18:40:57.000 298 21204.94 100.93 42882.04 47838.61 2015-10-25 18:40:58.000 298 21204.98 100.90 42882.06 47838.59 2015-10-25 18:40:59.000 298 21205.01 100.90 42882.07 47838.62 2015-10-25 18:41:00.000 298 21205.00 100.87 42882.10 47838.65 2015-10-25 18:41:01.000 298 21205.02 100.83 42882.12 47838.66 2015-10-25 18:41:02.000 298 21205.05 100.80 42882.16 47838.70 2015-10-25 18:41:03.000 298 21205.08 100.80 42882.19 47838.72 2015-10-25 18:41:04.000 298 21205.12 100.80 42882.18 47838.77 2015-10-25 18:41:05.000 298 21205.14 100.78 42882.25 47838.78 2015-10-25 18:41:06.000 298 21205.12 100.77 42882.24 47838.79 2015-10-25 18:41:07.000 298 21205.09 100.77 42882.27 47838.84 2015-10-25 18:41:08.000 298 21205.11 100.77 42882.30 47838.84 2015-10-25 18:41:09.000 298 21205.11 100.80 42882.29 47838.86 2015-10-25 18:41:10.000 298 21205.12 100.78 42882.28 47838.84 2015-10-25 18:41:11.000 298 21205.10 100.78 42882.32 47838.84 2015-10-25 18:41:12.000 298 21205.05 100.81 42882.30 47838.81 2015-10-25 18:41:13.000 298 21205.00 100.85 42882.28 47838.81 2015-10-25 18:41:14.000 298 21204.98 100.88 42882.24 47838.79 2015-10-25 18:41:15.000 298 21204.98 100.90 42882.21 47838.74 2015-10-25 18:41:16.000 298 21204.95 100.89 42882.22 47838.72 2015-10-25 18:41:17.000 298 21204.94 100.89 42882.22 47838.67 2015-10-25 18:41:18.000 298 21204.97 100.86 42882.20 47838.70 2015-10-25 18:41:19.000 298 21205.03 100.83 42882.22 47838.68 2015-10-25 18:41:20.000 298 21205.04 100.81 42882.21 47838.70 2015-10-25 18:41:21.000 298 21205.08 100.77 42882.25 47838.75 2015-10-25 18:41:22.000 298 21205.12 100.73 42882.26 47838.78 2015-10-25 18:41:23.000 298 21205.12 100.73 42882.28 47838.81 2015-10-25 18:41:24.000 298 21205.13 100.73 42882.35 47838.86 2015-10-25 18:41:25.000 298 21205.11 100.74 42882.33 47838.88 2015-10-25 18:41:26.000 298 21205.11 100.73 42882.36 47838.90 2015-10-25 18:41:27.000 298 21205.11 100.74 42882.35 47838.93 2015-10-25 18:41:28.000 298 21205.12 100.74 42882.37 47838.93 2015-10-25 18:41:29.000 298 21205.14 100.76 42882.38 47838.92 2015-10-25 18:41:30.000 298 21205.15 100.75 42882.41 47838.97 2015-10-25 18:41:31.000 298 21205.14 100.73 42882.42 47838.95 2015-10-25 18:41:32.000 298 21205.12 100.73 42882.44 47838.97 2015-10-25 18:41:33.000 298 21205.07 100.72 42882.45 47838.98 2015-10-25 18:41:34.000 298 21205.05 100.74 42882.43 47838.95 2015-10-25 18:41:35.000 298 21205.04 100.74 42882.46 47838.98 2015-10-25 18:41:36.000 298 21205.02 100.69 42882.50 47838.97 2015-10-25 18:41:37.000 298 21205.03 100.67 42882.50 47838.99 2015-10-25 18:41:38.000 298 21205.02 100.67 42882.52 47838.98 2015-10-25 18:41:39.000 298 21205.01 100.67 42882.51 47839.00 2015-10-25 18:41:40.000 298 21204.98 100.68 42882.52 47839.00 2015-10-25 18:41:41.000 298 21204.99 100.68 42882.50 47839.00 2015-10-25 18:41:42.000 298 21205.00 100.68 42882.53 47839.00 2015-10-25 18:41:43.000 298 21205.01 100.66 42882.50 47839.00 2015-10-25 18:41:44.000 298 21205.04 100.63 42882.51 47839.00 2015-10-25 18:41:45.000 298 21205.07 100.63 42882.49 47839.00 2015-10-25 18:41:46.000 298 21205.09 100.62 42882.47 47838.99 2015-10-25 18:41:47.000 298 21205.11 100.61 42882.49 47838.99 2015-10-25 18:41:48.000 298 21205.12 100.62 42882.47 47838.99 2015-10-25 18:41:49.000 298 21205.16 100.62 42882.46 47839.00 2015-10-25 18:41:50.000 298 21205.16 100.64 42882.49 47839.00 2015-10-25 18:41:51.000 298 21205.12 100.65 42882.44 47838.99 2015-10-25 18:41:52.000 298 21205.14 100.63 42882.41 47838.99 2015-10-25 18:41:53.000 298 21205.15 100.62 42882.47 47838.96 2015-10-25 18:41:54.000 298 21205.15 100.61 42882.43 47838.97 2015-10-25 18:41:55.000 298 21205.18 100.56 42882.42 47838.97 2015-10-25 18:41:56.000 298 21205.22 100.51 42882.46 47838.99 2015-10-25 18:41:57.000 298 21205.23 100.44 42882.49 47839.02 2015-10-25 18:41:58.000 298 21205.25 100.40 42882.56 47839.07 2015-10-25 18:41:59.000 298 21205.25 100.35 42882.60 47839.12 2015-10-25 18:42:00.000 298 21205.23 100.34 42882.59 47839.15 2015-10-25 18:42:01.000 298 21205.22 100.37 42882.61 47839.19 2015-10-25 18:42:02.000 298 21205.22 100.41 42882.64 47839.20 2015-10-25 18:42:03.000 298 21205.20 100.42 42882.59 47839.20 2015-10-25 18:42:04.000 298 21205.18 100.41 42882.58 47839.19 2015-10-25 18:42:05.000 298 21205.19 100.40 42882.55 47839.14 2015-10-25 18:42:06.000 298 21205.17 100.40 42882.58 47839.17 2015-10-25 18:42:07.000 298 21205.17 100.36 42882.59 47839.18 2015-10-25 18:42:08.000 298 21205.16 100.35 42882.60 47839.19 2015-10-25 18:42:09.000 298 21205.16 100.37 42882.60 47839.19 2015-10-25 18:42:10.000 298 21205.16 100.35 42882.60 47839.19 2015-10-25 18:42:11.000 298 21205.18 100.33 42882.62 47839.22 2015-10-25 18:42:12.000 298 21205.19 100.37 42882.60 47839.21 2015-10-25 18:42:13.000 298 21205.21 100.40 42882.57 47839.19 2015-10-25 18:42:14.000 298 21205.23 100.44 42882.54 47839.21 2015-10-25 18:42:15.000 298 21205.26 100.45 42882.51 47839.18 2015-10-25 18:42:16.000 298 21205.26 100.39 42882.51 47839.17 2015-10-25 18:42:17.000 298 21205.26 100.38 42882.52 47839.15 2015-10-25 18:42:18.000 298 21205.25 100.34 42882.55 47839.19 2015-10-25 18:42:19.000 298 21205.23 100.34 42882.55 47839.17 2015-10-25 18:42:20.000 298 21205.24 100.32 42882.58 47839.18 2015-10-25 18:42:21.000 298 21205.25 100.33 42882.60 47839.21 2015-10-25 18:42:22.000 298 21205.24 100.33 42882.59 47839.23 2015-10-25 18:42:23.000 298 21205.25 100.38 42882.57 47839.22 2015-10-25 18:42:24.000 298 21205.24 100.41 42882.59 47839.24 2015-10-25 18:42:25.000 298 21205.23 100.42 42882.58 47839.22 2015-10-25 18:42:26.000 298 21205.23 100.43 42882.60 47839.23 2015-10-25 18:42:27.000 298 21205.22 100.41 42882.62 47839.23 2015-10-25 18:42:28.000 298 21205.24 100.39 42882.62 47839.24 2015-10-25 18:42:29.000 298 21205.25 100.39 42882.63 47839.24 2015-10-25 18:42:30.000 298 21205.24 100.40 42882.63 47839.26 2015-10-25 18:42:31.000 298 21205.25 100.39 42882.64 47839.28 2015-10-25 18:42:32.000 298 21205.26 100.38 42882.67 47839.26 2015-10-25 18:42:33.000 298 21205.27 100.35 42882.68 47839.29 2015-10-25 18:42:34.000 298 21205.29 100.35 42882.67 47839.31 2015-10-25 18:42:35.000 298 21205.32 100.37 42882.72 47839.32 2015-10-25 18:42:36.000 298 21205.32 100.35 42882.72 47839.33 2015-10-25 18:42:37.000 298 21205.32 100.33 42882.73 47839.37 2015-10-25 18:42:38.000 298 21205.36 100.31 42882.74 47839.38 2015-10-25 18:42:39.000 298 21205.39 100.30 42882.74 47839.41 2015-10-25 18:42:40.000 298 21205.42 100.29 42882.76 47839.44 2015-10-25 18:42:41.000 298 21205.42 100.29 42882.77 47839.45 2015-10-25 18:42:42.000 298 21205.45 100.28 42882.80 47839.47 2015-10-25 18:42:43.000 298 21205.46 100.29 42882.81 47839.50 2015-10-25 18:42:44.000 298 21205.51 100.27 42882.80 47839.52 2015-10-25 18:42:45.000 298 21205.52 100.27 42882.80 47839.54 2015-10-25 18:42:46.000 298 21205.52 100.26 42882.83 47839.56 2015-10-25 18:42:47.000 298 21205.49 100.25 42882.85 47839.58 2015-10-25 18:42:48.000 298 21205.47 100.25 42882.87 47839.59 2015-10-25 18:42:49.000 298 21205.47 100.25 42882.83 47839.59 2015-10-25 18:42:50.000 298 21205.48 100.28 42882.88 47839.59 2015-10-25 18:42:51.000 298 21205.50 100.28 42882.90 47839.58 2015-10-25 18:42:52.000 298 21205.52 100.27 42882.85 47839.61 2015-10-25 18:42:53.000 298 21205.53 100.26 42882.90 47839.59 2015-10-25 18:42:54.000 298 21205.53 100.25 42882.94 47839.62 2015-10-25 18:42:55.000 298 21205.51 100.20 42882.93 47839.65 2015-10-25 18:42:56.000 298 21205.49 100.21 42882.92 47839.62 2015-10-25 18:42:57.000 298 21205.47 100.23 42882.92 47839.64 2015-10-25 18:42:58.000 298 21205.46 100.23 42882.92 47839.61 2015-10-25 18:42:59.000 298 21205.44 100.26 42882.92 47839.61 2015-10-25 18:43:00.000 298 21205.41 100.26 42882.91 47839.58 2015-10-25 18:43:01.000 298 21205.43 100.29 42882.83 47839.55 2015-10-25 18:43:02.000 298 21205.42 100.30 42882.81 47839.52 2015-10-25 18:43:03.000 298 21205.36 100.34 42882.82 47839.49 2015-10-25 18:43:04.000 298 21205.34 100.36 42882.81 47839.46 2015-10-25 18:43:05.000 298 21205.35 100.36 42882.75 47839.44 2015-10-25 18:43:06.000 298 21205.33 100.37 42882.75 47839.41 2015-10-25 18:43:07.000 298 21205.31 100.38 42882.70 47839.38 2015-10-25 18:43:08.000 298 21205.34 100.41 42882.71 47839.38 2015-10-25 18:43:09.000 298 21205.35 100.38 42882.66 47839.37 2015-10-25 18:43:10.000 298 21205.36 100.39 42882.63 47839.37 2015-10-25 18:43:11.000 298 21205.36 100.39 42882.63 47839.30 2015-10-25 18:43:12.000 298 21205.33 100.39 42882.64 47839.32 2015-10-25 18:43:13.000 298 21205.31 100.38 42882.63 47839.32 2015-10-25 18:43:14.000 298 21205.33 100.39 42882.63 47839.30 2015-10-25 18:43:15.000 298 21205.32 100.37 42882.67 47839.31 2015-10-25 18:43:16.000 298 21205.28 100.37 42882.64 47839.26 2015-10-25 18:43:17.000 298 21205.28 100.35 42882.66 47839.27 2015-10-25 18:43:18.000 298 21205.26 100.30 42882.69 47839.27 2015-10-25 18:43:19.000 298 21205.23 100.18 42882.67 47839.28 2015-10-25 18:43:20.000 298 21205.23 100.18 42882.68 47839.26 2015-10-25 18:43:21.000 298 21205.22 100.15 42882.67 47839.27 2015-10-25 18:43:22.000 298 21205.21 100.14 42882.66 47839.25 2015-10-25 18:43:23.000 298 21205.18 100.13 42882.63 47839.25 2015-10-25 18:43:24.000 298 21205.15 100.10 42882.62 47839.22 2015-10-25 18:43:25.000 298 21205.16 100.09 42882.62 47839.19 2015-10-25 18:43:26.000 298 21205.18 100.08 42882.61 47839.20 2015-10-25 18:43:27.000 298 21205.21 100.12 42882.58 47839.16 2015-10-25 18:43:28.000 298 21205.20 100.12 42882.58 47839.18 2015-10-25 18:43:29.000 298 21205.19 100.11 42882.53 47839.18 2015-10-25 18:43:30.000 298 21205.18 100.10 42882.53 47839.14 2015-10-25 18:43:31.000 298 21205.16 100.09 42882.51 47839.12 2015-10-25 18:43:32.000 298 21205.13 100.14 42882.49 47839.10 2015-10-25 18:43:33.000 298 21205.08 100.19 42882.44 47839.06 2015-10-25 18:43:34.000 298 21205.05 100.25 42882.43 47839.01 2015-10-25 18:43:35.000 298 21205.03 100.24 42882.39 47838.95 2015-10-25 18:43:36.000 298 21205.03 100.29 42882.35 47838.92 2015-10-25 18:43:37.000 298 21205.05 100.34 42882.33 47838.89 2015-10-25 18:43:38.000 298 21205.03 100.36 42882.31 47838.89 2015-10-25 18:43:39.000 298 21205.06 100.38 42882.33 47838.87 2015-10-25 18:43:40.000 298 21205.06 100.41 42882.35 47838.87 2015-10-25 18:43:41.000 298 21205.04 100.43 42882.33 47838.90 2015-10-25 18:43:42.000 298 21205.04 100.42 42882.34 47838.93 2015-10-25 18:43:43.000 298 21205.04 100.45 42882.34 47838.91 2015-10-25 18:43:44.000 298 21205.01 100.47 42882.34 47838.91 2015-10-25 18:43:45.000 298 21204.98 100.50 42882.31 47838.91 2015-10-25 18:43:46.000 298 21204.92 100.56 42882.30 47838.86 2015-10-25 18:43:47.000 298 21204.92 100.57 42882.25 47838.81 2015-10-25 18:43:48.000 298 21204.93 100.54 42882.22 47838.77 2015-10-25 18:43:49.000 298 21204.96 100.49 42882.19 47838.74 2015-10-25 18:43:50.000 298 21204.95 100.53 42882.19 47838.73 2015-10-25 18:43:51.000 298 21204.96 100.54 42882.19 47838.72 2015-10-25 18:43:52.000 298 21204.96 100.51 42882.16 47838.71 2015-10-25 18:43:53.000 298 21204.92 100.51 42882.12 47838.65 2015-10-25 18:43:54.000 298 21204.90 100.54 42882.05 47838.65 2015-10-25 18:43:55.000 298 21204.89 100.61 42882.01 47838.62 2015-10-25 18:43:56.000 298 21204.87 100.63 42881.99 47838.56 2015-10-25 18:43:57.000 298 21204.87 100.66 42881.90 47838.51 2015-10-25 18:43:58.000 298 21204.92 100.65 42881.87 47838.47 2015-10-25 18:43:59.000 298 21204.94 100.69 42881.89 47838.48 2015-10-25 18:44:00.000 298 21204.98 100.69 42881.86 47838.46 2015-10-25 18:44:01.000 298 21204.99 100.72 42881.85 47838.51 2015-10-25 18:44:02.000 298 21204.98 100.74 42881.88 47838.49 2015-10-25 18:44:03.000 298 21204.97 100.76 42881.91 47838.49 2015-10-25 18:44:04.000 298 21204.96 100.78 42881.90 47838.47 2015-10-25 18:44:05.000 298 21204.94 100.78 42881.87 47838.49 2015-10-25 18:44:06.000 298 21204.91 100.76 42881.91 47838.49 2015-10-25 18:44:07.000 298 21204.87 100.76 42881.89 47838.47 2015-10-25 18:44:08.000 298 21204.89 100.73 42881.89 47838.48 2015-10-25 18:44:09.000 298 21204.91 100.69 42881.97 47838.50 2015-10-25 18:44:10.000 298 21204.91 100.68 42882.00 47838.52 2015-10-25 18:44:11.000 298 21204.96 100.67 42882.01 47838.56 2015-10-25 18:44:12.000 298 21204.95 100.62 42882.04 47838.57 2015-10-25 18:44:13.000 298 21204.93 100.58 42882.04 47838.60 2015-10-25 18:44:14.000 298 21204.93 100.58 42882.08 47838.61 2015-10-25 18:44:15.000 298 21204.90 100.58 42882.08 47838.63 2015-10-25 18:44:16.000 298 21204.87 100.58 42882.06 47838.61 2015-10-25 18:44:17.000 298 21204.84 100.60 42882.08 47838.62 2015-10-25 18:44:18.000 298 21204.82 100.58 42882.09 47838.61 2015-10-25 18:44:19.000 298 21204.82 100.56 42882.04 47838.59 2015-10-25 18:44:20.000 298 21204.81 100.55 42882.01 47838.56 2015-10-25 18:44:21.000 298 21204.82 100.53 42882.01 47838.57 2015-10-25 18:44:22.000 298 21204.85 100.49 42882.04 47838.57 2015-10-25 18:44:23.000 298 21204.87 100.44 42882.06 47838.58 2015-10-25 18:44:24.000 298 21204.91 100.35 42882.10 47838.61 2015-10-25 18:44:25.000 298 21204.94 100.31 42882.16 47838.65 2015-10-25 18:44:26.000 298 21204.91 100.31 42882.18 47838.69 2015-10-25 18:44:27.000 298 21204.88 100.34 42882.20 47838.71 2015-10-25 18:44:28.000 298 21204.86 100.34 42882.19 47838.72 2015-10-25 18:44:29.000 298 21204.81 100.35 42882.21 47838.71 2015-10-25 18:44:30.000 298 21204.78 100.37 42882.18 47838.72 2015-10-25 18:44:31.000 298 21204.78 100.37 42882.19 47838.71 2015-10-25 18:44:32.000 298 21204.74 100.40 42882.18 47838.66 2015-10-25 18:44:33.000 298 21204.72 100.41 42882.21 47838.69 2015-10-25 18:44:34.000 298 21204.68 100.38 42882.22 47838.64 2015-10-25 18:44:35.000 298 21204.63 100.30 42882.19 47838.61 2015-10-25 18:44:36.000 298 21204.61 100.25 42882.16 47838.63 2015-10-25 18:44:37.000 298 21204.60 100.24 42882.16 47838.61 2015-10-25 18:44:38.000 298 21204.59 100.24 42882.21 47838.61 2015-10-25 18:44:39.000 298 21204.58 100.23 42882.22 47838.61 2015-10-25 18:44:40.000 298 21204.60 100.24 42882.18 47838.60 2015-10-25 18:44:41.000 298 21204.61 100.22 42882.22 47838.63 2015-10-25 18:44:42.000 298 21204.63 100.19 42882.25 47838.65 2015-10-25 18:44:43.000 298 21204.63 100.18 42882.31 47838.67 2015-10-25 18:44:44.000 298 21204.65 100.21 42882.35 47838.75 2015-10-25 18:44:45.000 298 21204.69 100.24 42882.36 47838.76 2015-10-25 18:44:46.000 298 21204.69 100.26 42882.37 47838.79 2015-10-25 18:44:47.000 298 21204.73 100.27 42882.38 47838.82 2015-10-25 18:44:48.000 298 21204.77 100.28 42882.43 47838.83 2015-10-25 18:44:49.000 298 21204.81 100.24 42882.42 47838.83 2015-10-25 18:44:50.000 298 21204.80 100.19 42882.45 47838.86 2015-10-25 18:44:51.000 298 21204.81 100.20 42882.43 47838.90 2015-10-25 18:44:52.000 298 21204.82 100.21 42882.46 47838.93 2015-10-25 18:44:53.000 298 21204.83 100.22 42882.52 47838.98 2015-10-25 18:44:54.000 298 21204.86 100.23 42882.51 47839.00 2015-10-25 18:44:55.000 298 21204.90 100.22 42882.51 47839.01 2015-10-25 18:44:56.000 298 21204.88 100.27 42882.52 47839.02 2015-10-25 18:44:57.000 298 21204.86 100.30 42882.52 47839.00 2015-10-25 18:44:58.000 298 21204.84 100.27 42882.52 47839.02 2015-10-25 18:44:59.000 298 21204.85 100.27 42882.51 47839.01 2015-10-25 18:45:00.000 298 21204.80 100.27 42882.52 47839.00 2015-10-25 18:45:01.000 298 21204.81 100.27 42882.52 47839.00 2015-10-25 18:45:02.000 298 21204.76 100.29 42882.54 47838.98 2015-10-25 18:45:03.000 298 21204.75 100.33 42882.51 47838.95 2015-10-25 18:45:04.000 298 21204.73 100.34 42882.51 47838.93 2015-10-25 18:45:05.000 298 21204.71 100.33 42882.49 47838.90 2015-10-25 18:45:06.000 298 21204.73 100.30 42882.46 47838.88 2015-10-25 18:45:07.000 298 21204.70 100.31 42882.49 47838.88 2015-10-25 18:45:08.000 298 21204.70 100.30 42882.47 47838.87 2015-10-25 18:45:09.000 298 21204.68 100.30 42882.48 47838.88 2015-10-25 18:45:10.000 298 21204.71 100.30 42882.46 47838.89 2015-10-25 18:45:11.000 298 21204.69 100.31 42882.48 47838.89 2015-10-25 18:45:12.000 298 21204.71 100.30 42882.52 47838.89 2015-10-25 18:45:13.000 298 21204.70 100.36 42882.47 47838.90 2015-10-25 18:45:14.000 298 21204.70 100.37 42882.50 47838.90 2015-10-25 18:45:15.000 298 21204.72 100.41 42882.46 47838.89 2015-10-25 18:45:16.000 298 21204.73 100.44 42882.49 47838.90 2015-10-25 18:45:17.000 298 21204.72 100.47 42882.47 47838.89 2015-10-25 18:45:18.000 298 21204.72 100.49 42882.41 47838.89 2015-10-25 18:45:19.000 298 21204.69 100.53 42882.41 47838.88 2015-10-25 18:45:20.000 298 21204.69 100.54 42882.40 47838.84 2015-10-25 18:45:21.000 298 21204.69 100.58 42882.43 47838.82 2015-10-25 18:45:22.000 298 21204.71 100.59 42882.41 47838.82 2015-10-25 18:45:23.000 298 21204.71 100.61 42882.42 47838.81 2015-10-25 18:45:24.000 298 21204.73 100.62 42882.42 47838.83 2015-10-25 18:45:25.000 298 21204.79 100.63 42882.41 47838.82 2015-10-25 18:45:26.000 298 21204.81 100.65 42882.39 47838.81 2015-10-25 18:45:27.000 298 21204.77 100.66 42882.39 47838.83 2015-10-25 18:45:28.000 298 21204.77 100.66 42882.40 47838.82 2015-10-25 18:45:29.000 298 21204.77 100.67 42882.35 47838.82 2015-10-25 18:45:30.000 298 21204.79 100.66 42882.40 47838.84 2015-10-25 18:45:31.000 298 21204.82 100.66 42882.42 47838.84 2015-10-25 18:45:32.000 298 21204.83 100.63 42882.40 47838.83 2015-10-25 18:45:33.000 298 21204.85 100.61 42882.40 47838.86 2015-10-25 18:45:34.000 298 21204.87 100.63 42882.40 47838.86 2015-10-25 18:45:35.000 298 21204.88 100.66 42882.38 47838.90 2015-10-25 18:45:36.000 298 21204.91 100.65 42882.43 47838.89 2015-10-25 18:45:37.000 298 21204.93 100.61 42882.42 47838.90 2015-10-25 18:45:38.000 298 21204.94 100.64 42882.44 47838.91 2015-10-25 18:45:39.000 298 21204.92 100.68 42882.45 47838.94 2015-10-25 18:45:40.000 298 21204.94 100.75 42882.39 47838.92 2015-10-25 18:45:41.000 298 21204.94 100.80 42882.35 47838.89 2015-10-25 18:45:42.000 298 21204.94 100.78 42882.32 47838.86 2015-10-25 18:45:43.000 298 21204.88 100.77 42882.34 47838.86 2015-10-25 18:45:44.000 298 21204.87 100.79 42882.39 47838.85 2015-10-25 18:45:45.000 298 21204.84 100.81 42882.38 47838.84 2015-10-25 18:45:46.000 298 21204.80 100.80 42882.36 47838.86 2015-10-25 18:45:47.000 298 21204.77 100.81 42882.40 47838.85 2015-10-25 18:45:48.000 298 21204.72 100.84 42882.41 47838.82 2015-10-25 18:45:49.000 298 21204.67 100.89 42882.41 47838.82 2015-10-25 18:45:50.000 298 21204.64 100.94 42882.40 47838.77 2015-10-25 18:45:51.000 298 21204.60 100.95 42882.35 47838.77 2015-10-25 18:45:52.000 298 21204.56 100.94 42882.33 47838.72 2015-10-25 18:45:53.000 298 21204.52 100.92 42882.37 47838.72 2015-10-25 18:45:54.000 298 21204.51 100.89 42882.36 47838.69 2015-10-25 18:45:55.000 298 21204.48 100.88 42882.37 47838.68 2015-10-25 18:45:56.000 298 21204.43 100.85 42882.38 47838.66 2015-10-25 18:45:57.000 298 21204.41 100.83 42882.36 47838.66 2015-10-25 18:45:58.000 298 21204.41 100.80 42882.40 47838.66 2015-10-25 18:45:59.000 298 21204.42 100.76 42882.40 47838.66 2015-10-25 18:46:00.000 298 21204.39 100.74 42882.41 47838.71 2015-10-25 18:46:01.000 298 21204.41 100.71 42882.46 47838.70 2015-10-25 18:46:02.000 298 21204.39 100.64 42882.49 47838.73 2015-10-25 18:46:03.000 298 21204.41 100.62 42882.54 47838.75 2015-10-25 18:46:04.000 298 21204.44 100.58 42882.58 47838.80 2015-10-25 18:46:05.000 298 21204.51 100.59 42882.58 47838.81 2015-10-25 18:46:06.000 298 21204.52 100.58 42882.58 47838.86 2015-10-25 18:46:07.000 298 21204.52 100.56 42882.59 47838.88 2015-10-25 18:46:08.000 298 21204.53 100.55 42882.62 47838.90 2015-10-25 18:46:09.000 298 21204.57 100.51 42882.65 47838.94 2015-10-25 18:46:10.000 298 21204.57 100.50 42882.66 47838.95 2015-10-25 18:46:11.000 298 21204.57 100.51 42882.69 47838.98 2015-10-25 18:46:12.000 298 21204.56 100.56 42882.68 47839.01 2015-10-25 18:46:13.000 298 21204.57 100.60 42882.71 47839.00 2015-10-25 18:46:14.000 298 21204.62 100.59 42882.69 47839.00 2015-10-25 18:46:15.000 298 21204.65 100.58 42882.70 47839.00 2015-10-25 18:46:16.000 298 21204.65 100.57 42882.70 47839.02 2015-10-25 18:46:17.000 298 21204.64 100.59 42882.70 47839.04 2015-10-25 18:46:18.000 298 21204.62 100.62 42882.64 47839.05 2015-10-25 18:46:19.000 298 21204.62 100.64 42882.62 47839.02 2015-10-25 18:46:20.000 298 21204.59 100.66 42882.64 47838.98 2015-10-25 18:46:21.000 298 21204.59 100.68 42882.61 47838.96 2015-10-25 18:46:22.000 298 21204.57 100.68 42882.60 47838.94 2015-10-25 18:46:23.000 298 21204.55 100.70 42882.60 47838.92 2015-10-25 18:46:24.000 298 21204.56 100.70 42882.59 47838.92 2015-10-25 18:46:25.000 298 21204.55 100.71 42882.59 47838.90 2015-10-25 18:46:26.000 298 21204.56 100.72 42882.59 47838.90 2015-10-25 18:46:27.000 298 21204.54 100.72 42882.60 47838.92 2015-10-25 18:46:28.000 298 21204.53 100.70 42882.61 47838.90 2015-10-25 18:46:29.000 298 21204.54 100.72 42882.61 47838.90 2015-10-25 18:46:30.000 298 21204.52 100.72 42882.57 47838.91 2015-10-25 18:46:31.000 298 21204.52 100.75 42882.59 47838.90 2015-10-25 18:46:32.000 298 21204.48 100.76 42882.61 47838.89 2015-10-25 18:46:33.000 298 21204.48 100.79 42882.61 47838.91 2015-10-25 18:46:34.000 298 21204.47 100.78 42882.57 47838.88 2015-10-25 18:46:35.000 298 21204.48 100.78 42882.53 47838.87 2015-10-25 18:46:36.000 298 21204.46 100.83 42882.53 47838.86 2015-10-25 18:46:37.000 298 21204.45 100.83 42882.54 47838.84 2015-10-25 18:46:38.000 298 21204.44 100.84 42882.52 47838.81 2015-10-25 18:46:39.000 298 21204.41 100.84 42882.50 47838.79 2015-10-25 18:46:40.000 298 21204.38 100.86 42882.50 47838.76 2015-10-25 18:46:41.000 298 21204.39 100.85 42882.48 47838.75 2015-10-25 18:46:42.000 298 21204.39 100.83 42882.48 47838.73 2015-10-25 18:46:43.000 298 21204.40 100.80 42882.47 47838.73 2015-10-25 18:46:44.000 298 21204.38 100.83 42882.48 47838.73 2015-10-25 18:46:45.000 298 21204.37 100.82 42882.47 47838.72 2015-10-25 18:46:46.000 298 21204.36 100.84 42882.44 47838.69 2015-10-25 18:46:47.000 298 21204.37 100.86 42882.42 47838.69 2015-10-25 18:46:48.000 298 21204.37 100.82 42882.42 47838.69 2015-10-25 18:46:49.000 298 21204.36 100.84 42882.43 47838.69 2015-10-25 18:46:50.000 298 21204.35 100.86 42882.45 47838.70 2015-10-25 18:46:51.000 298 21204.35 100.88 42882.43 47838.68 2015-10-25 18:46:52.000 298 21204.37 100.86 42882.45 47838.66 2015-10-25 18:46:53.000 298 21204.32 100.89 42882.41 47838.68 2015-10-25 18:46:54.000 298 21204.30 100.93 42882.37 47838.65 2015-10-25 18:46:55.000 298 21204.31 100.99 42882.33 47838.64 2015-10-25 18:46:56.000 298 21204.31 101.04 42882.32 47838.61 2015-10-25 18:46:57.000 298 21204.31 101.00 42882.32 47838.57 2015-10-25 18:46:58.000 298 21204.28 100.99 42882.26 47838.53 2015-10-25 18:46:59.000 298 21204.26 100.96 42882.25 47838.52 2015-10-25 18:47:00.000 298 21204.24 100.89 42882.29 47838.52 2015-10-25 18:47:01.000 298 21204.25 100.87 42882.31 47838.49 2015-10-25 18:47:02.000 298 21204.26 100.85 42882.33 47838.53 2015-10-25 18:47:03.000 298 21204.26 100.82 42882.35 47838.55 2015-10-25 18:47:04.000 298 21204.30 100.81 42882.41 47838.57 2015-10-25 18:47:05.000 298 21204.29 100.79 42882.42 47838.61 2015-10-25 18:47:06.000 298 21204.30 100.80 42882.44 47838.63 2015-10-25 18:47:07.000 298 21204.29 100.84 42882.41 47838.64 2015-10-25 18:47:08.000 298 21204.28 100.86 42882.40 47838.65 2015-10-25 18:47:09.000 298 21204.28 100.88 42882.39 47838.62 2015-10-25 18:47:10.000 298 21204.30 100.88 42882.37 47838.62 2015-10-25 18:47:11.000 298 21204.28 100.87 42882.37 47838.61 2015-10-25 18:47:12.000 298 21204.28 100.84 42882.38 47838.60 2015-10-25 18:47:13.000 298 21204.30 100.81 42882.43 47838.62 2015-10-25 18:47:14.000 298 21204.30 100.79 42882.41 47838.65 2015-10-25 18:47:15.000 298 21204.27 100.81 42882.42 47838.65 2015-10-25 18:47:16.000 298 21204.25 100.86 42882.44 47838.65 2015-10-25 18:47:17.000 298 21204.25 100.89 42882.42 47838.64 2015-10-25 18:47:18.000 298 21204.23 100.92 42882.41 47838.61 2015-10-25 18:47:19.000 298 21204.21 100.95 42882.36 47838.59 2015-10-25 18:47:20.000 298 21204.18 100.93 42882.38 47838.56 2015-10-25 18:47:21.000 298 21204.18 100.94 42882.36 47838.55 2015-10-25 18:47:22.000 298 21204.18 100.98 42882.34 47838.55 2015-10-25 18:47:23.000 298 21204.19 100.98 42882.32 47838.55 2015-10-25 18:47:24.000 298 21204.19 100.95 42882.36 47838.54 2015-10-25 18:47:25.000 298 21204.19 100.92 42882.36 47838.55 2015-10-25 18:47:26.000 298 21204.21 100.92 42882.39 47838.56 2015-10-25 18:47:27.000 298 21204.24 100.92 42882.40 47838.59 2015-10-25 18:47:28.000 298 21204.24 100.93 42882.40 47838.60 2015-10-25 18:47:29.000 298 21204.25 100.94 42882.42 47838.62 2015-10-25 18:47:30.000 298 21204.24 100.93 42882.44 47838.63 2015-10-25 18:47:31.000 298 21204.25 100.96 42882.44 47838.61 2015-10-25 18:47:32.000 298 21204.31 101.00 42882.41 47838.64 2015-10-25 18:47:33.000 298 21204.32 101.02 42882.37 47838.63 2015-10-25 18:47:34.000 298 21204.31 100.97 42882.33 47838.61 2015-10-25 18:47:35.000 298 21204.28 100.93 42882.33 47838.58 2015-10-25 18:47:36.000 298 21204.23 100.85 42882.35 47838.57 2015-10-25 18:47:37.000 298 21204.19 100.82 42882.38 47838.56 2015-10-25 18:47:38.000 298 21204.16 100.79 42882.40 47838.56 2015-10-25 18:47:39.000 298 21204.11 100.83 42882.40 47838.56 2015-10-25 18:47:40.000 298 21204.10 100.84 42882.40 47838.53 2015-10-25 18:47:41.000 298 21204.10 100.84 42882.37 47838.52 2015-10-25 18:47:42.000 298 21204.08 100.87 42882.34 47838.50 2015-10-25 18:47:43.000 298 21204.11 100.85 42882.33 47838.47 2015-10-25 18:47:44.000 298 21204.15 100.78 42882.33 47838.50 2015-10-25 18:47:45.000 298 21204.18 100.73 42882.35 47838.52 2015-10-25 18:47:46.000 298 21204.19 100.72 42882.39 47838.54 2015-10-25 18:47:47.000 298 21204.16 100.75 42882.42 47838.57 2015-10-25 18:47:48.000 298 21204.14 100.73 42882.43 47838.59 2015-10-25 18:47:49.000 298 21204.14 100.71 42882.43 47838.60 2015-10-25 18:47:50.000 298 21204.16 100.71 42882.45 47838.61 2015-10-25 18:47:51.000 298 21204.17 100.72 42882.48 47838.63 2015-10-25 18:47:52.000 298 21204.14 100.73 42882.48 47838.64 2015-10-25 18:47:53.000 298 21204.15 100.73 42882.50 47838.66 2015-10-25 18:47:54.000 298 21204.17 100.74 42882.52 47838.66 2015-10-25 18:47:55.000 298 21204.18 100.74 42882.53 47838.66 2015-10-25 18:47:56.000 298 21204.20 100.73 42882.54 47838.67 2015-10-25 18:47:57.000 298 21204.24 100.76 42882.52 47838.70 2015-10-25 18:47:58.000 298 21204.23 100.76 42882.54 47838.71 2015-10-25 18:47:59.000 298 21204.24 100.77 42882.51 47838.72 2015-10-25 18:48:00.000 298 21204.26 100.78 42882.50 47838.72 2015-10-25 18:48:01.000 298 21204.27 100.77 42882.54 47838.73 2015-10-25 18:48:02.000 298 21204.31 100.75 42882.53 47838.75 2015-10-25 18:48:03.000 298 21204.30 100.74 42882.55 47838.72 2015-10-25 18:48:04.000 298 21204.27 100.77 42882.57 47838.73 2015-10-25 18:48:05.000 298 21204.26 100.77 42882.57 47838.77 2015-10-25 18:48:06.000 298 21204.25 100.74 42882.59 47838.76 2015-10-25 18:48:07.000 298 21204.28 100.74 42882.58 47838.77 2015-10-25 18:48:08.000 298 21204.31 100.74 42882.57 47838.79 2015-10-25 18:48:09.000 298 21204.30 100.76 42882.60 47838.80 2015-10-25 18:48:10.000 298 21204.30 100.77 42882.59 47838.82 2015-10-25 18:48:11.000 298 21204.31 100.76 42882.60 47838.84 2015-10-25 18:48:12.000 298 21204.34 100.73 42882.62 47838.83 2015-10-25 18:48:13.000 298 21204.32 100.73 42882.63 47838.85 2015-10-25 18:48:14.000 298 21204.33 100.69 42882.62 47838.86 2015-10-25 18:48:15.000 298 21204.35 100.69 42882.61 47838.86 2015-10-25 18:48:16.000 298 21204.37 100.71 42882.62 47838.83 2015-10-25 18:48:17.000 298 21204.33 100.75 42882.65 47838.85 2015-10-25 18:48:18.000 298 21204.33 100.77 42882.62 47838.86 2015-10-25 18:48:19.000 298 21204.30 100.77 42882.58 47838.82 2015-10-25 18:48:20.000 298 21204.30 100.77 42882.55 47838.81 2015-10-25 18:48:21.000 298 21204.29 100.77 42882.56 47838.79 2015-10-25 18:48:22.000 298 21204.27 100.73 42882.58 47838.75 2015-10-25 18:48:23.000 298 21204.24 100.73 42882.52 47838.73 2015-10-25 18:48:24.000 298 21204.22 100.71 42882.52 47838.74 2015-10-25 18:48:25.000 298 21204.23 100.72 42882.55 47838.72 2015-10-25 18:48:26.000 298 21204.23 100.73 42882.56 47838.71 2015-10-25 18:48:27.000 298 21204.21 100.69 42882.56 47838.72 2015-10-25 18:48:28.000 298 21204.24 100.65 42882.58 47838.73 2015-10-25 18:48:29.000 298 21204.25 100.66 42882.58 47838.74 2015-10-25 18:48:30.000 298 21204.25 100.67 42882.59 47838.76 2015-10-25 18:48:31.000 298 21204.23 100.68 42882.58 47838.77 2015-10-25 18:48:32.000 298 21204.22 100.68 42882.60 47838.78 2015-10-25 18:48:33.000 298 21204.21 100.68 42882.60 47838.77 2015-10-25 18:48:34.000 298 21204.19 100.69 42882.62 47838.77 2015-10-25 18:48:35.000 298 21204.15 100.68 42882.62 47838.76 2015-10-25 18:48:36.000 298 21204.11 100.65 42882.61 47838.75 2015-10-25 18:48:37.000 298 21204.13 100.64 42882.61 47838.74 2015-10-25 18:48:38.000 298 21204.18 100.64 42882.62 47838.76 2015-10-25 18:48:39.000 298 21204.18 100.68 42882.60 47838.76 2015-10-25 18:48:40.000 298 21204.14 100.74 42882.58 47838.75 2015-10-25 18:48:41.000 298 21204.10 100.81 42882.53 47838.73 2015-10-25 18:48:42.000 298 21204.11 100.87 42882.48 47838.66 2015-10-25 18:48:43.000 298 21204.12 100.90 42882.45 47838.62 2015-10-25 18:48:44.000 298 21204.13 100.91 42882.44 47838.59 2015-10-25 18:48:45.000 298 21204.12 100.92 42882.38 47838.55 2015-10-25 18:48:46.000 298 21204.14 100.95 42882.37 47838.54 2015-10-25 18:48:47.000 298 21204.17 100.96 42882.34 47838.52 2015-10-25 18:48:48.000 298 21204.13 100.97 42882.29 47838.49 2015-10-25 18:48:49.000 298 21204.12 100.97 42882.29 47838.50 2015-10-25 18:48:50.000 298 21204.14 100.99 42882.32 47838.50 2015-10-25 18:48:51.000 298 21204.21 100.99 42882.31 47838.50 2015-10-25 18:48:52.000 298 21204.19 100.97 42882.32 47838.49 2015-10-25 18:48:53.000 298 21204.21 100.97 42882.30 47838.50 2015-10-25 18:48:54.000 298 21204.25 101.00 42882.33 47838.51 2015-10-25 18:48:55.000 298 21204.29 100.99 42882.35 47838.53 2015-10-25 18:48:56.000 298 21204.32 101.01 42882.35 47838.54 2015-10-25 18:48:57.000 298 21204.36 101.02 42882.31 47838.56 2015-10-25 18:48:58.000 298 21204.38 101.04 42882.30 47838.58 2015-10-25 18:48:59.000 298 21204.40 101.05 42882.31 47838.58 2015-10-25 18:49:00.000 298 21204.44 101.07 42882.33 47838.60 2015-10-25 18:49:01.000 298 21204.45 101.07 42882.30 47838.60 2015-10-25 18:49:02.000 298 21204.47 101.07 42882.31 47838.63 2015-10-25 18:49:03.000 298 21204.49 101.04 42882.33 47838.62 2015-10-25 18:49:04.000 298 21204.46 101.01 42882.35 47838.65 2015-10-25 18:49:05.000 298 21204.45 100.95 42882.37 47838.68 2015-10-25 18:49:06.000 298 21204.49 100.94 42882.37 47838.68 2015-10-25 18:49:07.000 298 21204.48 100.92 42882.39 47838.69 2015-10-25 18:49:08.000 298 21204.44 100.90 42882.42 47838.71 2015-10-25 18:49:09.000 298 21204.40 100.88 42882.41 47838.70 2015-10-25 18:49:10.000 298 21204.39 100.88 42882.44 47838.70 2015-10-25 18:49:11.000 298 21204.37 100.87 42882.46 47838.71 2015-10-25 18:49:12.000 298 21204.39 100.84 42882.47 47838.73 2015-10-25 18:49:13.000 298 21204.41 100.82 42882.45 47838.72 2015-10-25 18:49:14.000 298 21204.40 100.80 42882.50 47838.74 2015-10-25 18:49:15.000 298 21204.40 100.80 42882.52 47838.75 2015-10-25 18:49:16.000 298 21204.42 100.78 42882.51 47838.79 2015-10-25 18:49:17.000 298 21204.42 100.77 42882.51 47838.78 2015-10-25 18:49:18.000 298 21204.39 100.76 42882.53 47838.81 2015-10-25 18:49:19.000 298 21204.42 100.73 42882.53 47838.79 2015-10-25 18:49:20.000 298 21204.47 100.70 42882.55 47838.84 2015-10-25 18:49:21.000 298 21204.47 100.68 42882.58 47838.88 2015-10-25 18:49:22.000 298 21204.49 100.66 42882.59 47838.89 2015-10-25 18:49:23.000 298 21204.49 100.66 42882.61 47838.92 2015-10-25 18:49:24.000 298 21204.51 100.64 42882.63 47838.96 2015-10-25 18:49:25.000 298 21204.51 100.66 42882.67 47838.97 2015-10-25 18:49:26.000 298 21204.51 100.66 42882.67 47838.95 2015-10-25 18:49:27.000 298 21204.50 100.67 42882.68 47838.98 2015-10-25 18:49:28.000 298 21204.49 100.62 42882.70 47839.01 2015-10-25 18:49:29.000 298 21204.48 100.56 42882.74 47839.00 2015-10-25 18:49:30.000 298 21204.45 100.50 42882.72 47839.01 2015-10-25 18:49:31.000 298 21204.42 100.48 42882.73 47839.01 2015-10-25 18:49:32.000 298 21204.39 100.43 42882.69 47838.99 2015-10-25 18:49:33.000 298 21204.40 100.38 42882.69 47839.00 2015-10-25 18:49:34.000 298 21204.40 100.36 42882.70 47839.01 2015-10-25 18:49:35.000 298 21204.37 100.35 42882.73 47838.98 2015-10-25 18:49:36.000 298 21204.38 100.37 42882.72 47838.97 2015-10-25 18:49:37.000 298 21204.35 100.38 42882.71 47838.98 2015-10-25 18:49:38.000 298 21204.34 100.39 42882.68 47838.94 2015-10-25 18:49:39.000 298 21204.29 100.38 42882.70 47838.90 2015-10-25 18:49:40.000 298 21204.28 100.36 42882.67 47838.89 2015-10-25 18:49:41.000 298 21204.27 100.37 42882.66 47838.88 2015-10-25 18:49:42.000 298 21204.28 100.34 42882.66 47838.87 2015-10-25 18:49:43.000 298 21204.27 100.33 42882.66 47838.85 2015-10-25 18:49:44.000 298 21204.25 100.34 42882.66 47838.83 2015-10-25 18:49:45.000 298 21204.23 100.33 42882.66 47838.81 2015-10-25 18:49:46.000 298 21204.23 100.32 42882.66 47838.80 2015-10-25 18:49:47.000 298 21204.26 100.27 42882.66 47838.81 2015-10-25 18:49:48.000 298 21204.26 100.24 42882.69 47838.85 2015-10-25 18:49:49.000 298 21204.27 100.23 42882.68 47838.87 2015-10-25 18:49:50.000 298 21204.29 100.18 42882.68 47838.87 2015-10-25 18:49:51.000 298 21204.33 100.15 42882.72 47838.91 2015-10-25 18:49:52.000 298 21204.36 100.15 42882.75 47838.95 2015-10-25 18:49:53.000 298 21204.36 100.15 42882.77 47838.97 2015-10-25 18:49:54.000 298 21204.37 100.20 42882.78 47838.99 2015-10-25 18:49:55.000 298 21204.40 100.25 42882.78 47838.99 2015-10-25 18:49:56.000 298 21204.44 100.28 42882.80 47839.03 2015-10-25 18:49:57.000 298 21204.46 100.31 42882.83 47839.04 2015-10-25 18:49:58.000 298 21204.47 100.34 42882.80 47839.06 2015-10-25 18:49:59.000 298 21204.50 100.34 42882.82 47839.09 2015-10-25 18:50:00.000 298 21204.51 100.35 42882.81 47839.10 2015-10-25 18:50:01.000 298 21204.54 100.38 42882.81 47839.12 2015-10-25 18:50:02.000 298 21204.53 100.41 42882.80 47839.12 2015-10-25 18:50:03.000 298 21204.55 100.42 42882.81 47839.12 2015-10-25 18:50:04.000 298 21204.57 100.42 42882.78 47839.10 2015-10-25 18:50:05.000 298 21204.58 100.44 42882.77 47839.08 2015-10-25 18:50:06.000 298 21204.58 100.50 42882.75 47839.07 2015-10-25 18:50:07.000 298 21204.57 100.55 42882.74 47839.08 2015-10-25 18:50:08.000 298 21204.58 100.59 42882.69 47839.03 2015-10-25 18:50:09.000 298 21204.54 100.67 42882.67 47839.03 2015-10-25 18:50:10.000 298 21204.50 100.74 42882.61 47838.95 2015-10-25 18:50:11.000 298 21204.51 100.78 42882.53 47838.90 2015-10-25 18:50:12.000 298 21204.49 100.80 42882.53 47838.86 2015-10-25 18:50:13.000 298 21204.47 100.81 42882.54 47838.83 2015-10-25 18:50:14.000 298 21204.49 100.83 42882.51 47838.82 2015-10-25 18:50:15.000 298 21204.48 100.86 42882.51 47838.83 2015-10-25 18:50:16.000 298 21204.43 100.88 42882.49 47838.79 2015-10-25 18:50:17.000 298 21204.40 100.92 42882.45 47838.78 2015-10-25 18:50:18.000 298 21204.38 100.91 42882.49 47838.76 2015-10-25 18:50:19.000 298 21204.32 100.92 42882.52 47838.76 2015-10-25 18:50:20.000 298 21204.31 100.89 42882.50 47838.74 2015-10-25 18:50:21.000 298 21204.31 100.88 42882.53 47838.76 2015-10-25 18:50:22.000 298 21204.32 100.89 42882.54 47838.73 2015-10-25 18:50:23.000 298 21204.33 100.88 42882.55 47838.77 2015-10-25 18:50:24.000 298 21204.31 100.91 42882.54 47838.78 2015-10-25 18:50:25.000 298 21204.31 100.92 42882.54 47838.79 2015-10-25 18:50:26.000 298 21204.35 100.94 42882.54 47838.76 2015-10-25 18:50:27.000 298 21204.37 100.92 42882.53 47838.77 2015-10-25 18:50:28.000 298 21204.39 100.94 42882.52 47838.76 2015-10-25 18:50:29.000 298 21204.39 100.96 42882.47 47838.76 2015-10-25 18:50:30.000 298 21204.39 100.96 42882.48 47838.77 2015-10-25 18:50:31.000 298 21204.39 100.95 42882.45 47838.76 2015-10-25 18:50:32.000 298 21204.37 100.91 42882.45 47838.72 2015-10-25 18:50:33.000 298 21204.37 100.92 42882.39 47838.69 2015-10-25 18:50:34.000 298 21204.34 100.95 42882.33 47838.64 2015-10-25 18:50:35.000 298 21204.35 100.94 42882.29 47838.60 2015-10-25 18:50:36.000 298 21204.40 100.88 42882.29 47838.57 2015-10-25 18:50:37.000 298 21204.42 100.82 42882.29 47838.57 2015-10-25 18:50:38.000 298 21204.47 100.76 42882.33 47838.62 2015-10-25 18:50:39.000 298 21204.48 100.76 42882.35 47838.66 2015-10-25 18:50:40.000 298 21204.51 100.76 42882.35 47838.67 2015-10-25 18:50:41.000 298 21204.53 100.74 42882.37 47838.69 2015-10-25 18:50:42.000 298 21204.55 100.74 42882.39 47838.70 2015-10-25 18:50:43.000 298 21204.57 100.75 42882.42 47838.73 2015-10-25 18:50:44.000 298 21204.57 100.76 42882.39 47838.72 2015-10-25 18:50:45.000 298 21204.58 100.82 42882.39 47838.71 2015-10-25 18:50:46.000 298 21204.59 100.84 42882.40 47838.75 2015-10-25 18:50:47.000 298 21204.59 100.81 42882.40 47838.77 2015-10-25 18:50:48.000 298 21204.57 100.80 42882.41 47838.77 2015-10-25 18:50:49.000 298 21204.56 100.78 42882.45 47838.79 2015-10-25 18:50:50.000 298 21204.55 100.74 42882.44 47838.79 2015-10-25 18:50:51.000 298 21204.57 100.72 42882.46 47838.82 2015-10-25 18:50:52.000 298 21204.58 100.70 42882.50 47838.80 2015-10-25 18:50:53.000 298 21204.61 100.71 42882.54 47838.88 2015-10-25 18:50:54.000 298 21204.64 100.78 42882.53 47838.93 2015-10-25 18:50:55.000 298 21204.64 100.81 42882.54 47838.93 2015-10-25 18:50:56.000 298 21204.61 100.84 42882.58 47838.97 2015-10-25 18:50:57.000 298 21204.61 100.84 42882.59 47838.96 2015-10-25 18:50:58.000 298 21204.65 100.86 42882.60 47838.97 2015-10-25 18:50:59.000 298 21204.63 100.92 42882.57 47838.96 2015-10-25 18:51:00.000 298 21204.65 100.93 42882.54 47838.96 2015-10-25 18:51:01.000 298 21204.66 100.93 42882.56 47838.93 2015-10-25 18:51:02.000 298 21204.69 100.94 42882.57 47838.94 2015-10-25 18:51:03.000 298 21204.67 100.94 42882.55 47838.94 2015-10-25 18:51:04.000 298 21204.68 100.96 42882.54 47838.91 2015-10-25 18:51:05.000 298 21204.71 100.97 42882.57 47838.93 2015-10-25 18:51:06.000 298 21204.74 100.98 42882.54 47838.94 2015-10-25 18:51:07.000 298 21204.74 101.04 42882.51 47838.95 2015-10-25 18:51:08.000 298 21204.76 101.07 42882.50 47838.93 2015-10-25 18:51:09.000 298 21204.78 101.03 42882.49 47838.92 2015-10-25 18:51:10.000 298 21204.76 101.02 42882.48 47838.92 2015-10-25 18:51:11.000 298 21204.74 100.98 42882.54 47838.94 2015-10-25 18:51:12.000 298 21204.76 100.98 42882.54 47838.98 2015-10-25 18:51:13.000 298 21204.75 100.97 42882.58 47839.01 2015-10-25 18:51:14.000 298 21204.75 100.94 42882.63 47839.01 2015-10-25 18:51:15.000 298 21204.78 100.95 42882.64 47839.06 2015-10-25 18:51:16.000 298 21204.77 100.92 42882.66 47839.06 2015-10-25 18:51:17.000 298 21204.75 100.95 42882.68 47839.12 2015-10-25 18:51:18.000 298 21204.78 100.97 42882.67 47839.14 2015-10-25 18:51:19.000 298 21204.78 101.00 42882.63 47839.12 2015-10-25 18:51:20.000 298 21204.79 101.04 42882.62 47839.09 2015-10-25 18:51:21.000 298 21204.79 101.05 42882.60 47839.08 2015-10-25 18:51:22.000 298 21204.82 101.06 42882.59 47839.07 2015-10-25 18:51:23.000 298 21204.83 101.08 42882.60 47839.05 2015-10-25 18:51:24.000 298 21204.85 101.08 42882.61 47839.05 2015-10-25 18:51:25.000 298 21204.86 101.08 42882.60 47839.07 2015-10-25 18:51:26.000 298 21204.87 101.07 42882.61 47839.08 2015-10-25 18:51:27.000 298 21204.88 101.04 42882.59 47839.06 2015-10-25 18:51:28.000 298 21204.90 101.02 42882.59 47839.08 2015-10-25 18:51:29.000 298 21204.93 100.99 42882.62 47839.06 2015-10-25 18:51:30.000 298 21204.95 100.99 42882.61 47839.10 2015-10-25 18:51:31.000 298 21204.98 100.96 42882.63 47839.11 2015-10-25 18:51:32.000 298 21205.01 100.94 42882.61 47839.10 2015-10-25 18:51:33.000 298 21205.03 100.94 42882.64 47839.15 2015-10-25 18:51:34.000 298 21205.02 100.95 42882.64 47839.15 2015-10-25 18:51:35.000 298 21205.03 100.97 42882.66 47839.18 2015-10-25 18:51:36.000 298 21205.04 100.98 42882.67 47839.18 2015-10-25 18:51:37.000 298 21205.04 100.99 42882.67 47839.20 2015-10-25 18:51:38.000 298 21205.05 101.01 42882.65 47839.18 2015-10-25 18:51:39.000 298 21205.04 101.01 42882.70 47839.18 2015-10-25 18:51:40.000 298 21205.02 100.98 42882.70 47839.20 2015-10-25 18:51:41.000 298 21205.03 100.97 42882.72 47839.20 2015-10-25 18:51:42.000 298 21205.03 100.97 42882.75 47839.23 2015-10-25 18:51:43.000 298 21205.02 100.97 42882.77 47839.23 2015-10-25 18:51:44.000 298 21205.03 100.98 42882.76 47839.25 2015-10-25 18:51:45.000 298 21205.04 100.97 42882.74 47839.26 2015-10-25 18:51:46.000 298 21205.06 100.97 42882.74 47839.29 2015-10-25 18:51:47.000 298 21205.07 100.93 42882.73 47839.28 2015-10-25 18:51:48.000 298 21205.10 100.90 42882.77 47839.30 2015-10-25 18:51:49.000 298 21205.14 100.87 42882.80 47839.30 2015-10-25 18:51:50.000 298 21205.14 100.85 42882.80 47839.32 2015-10-25 18:51:51.000 298 21205.14 100.83 42882.81 47839.35 2015-10-25 18:51:52.000 298 21205.13 100.83 42882.84 47839.39 2015-10-25 18:51:53.000 298 21205.13 100.83 42882.85 47839.38 2015-10-25 18:51:54.000 298 21205.13 100.85 42882.84 47839.39 2015-10-25 18:51:55.000 298 21205.14 100.84 42882.89 47839.40 2015-10-25 18:51:56.000 298 21205.18 100.84 42882.86 47839.41 2015-10-25 18:51:57.000 298 21205.16 100.85 42882.84 47839.39 2015-10-25 18:51:58.000 298 21205.16 100.84 42882.85 47839.40 2015-10-25 18:51:59.000 298 21205.18 100.84 42882.85 47839.41 2015-10-25 18:52:00.000 298 21205.19 100.82 42882.82 47839.41 2015-10-25 18:52:01.000 298 21205.22 100.79 42882.85 47839.41 2015-10-25 18:52:02.000 298 21205.21 100.76 42882.85 47839.41 2015-10-25 18:52:03.000 298 21205.22 100.71 42882.85 47839.44 2015-10-25 18:52:04.000 298 21205.24 100.68 42882.84 47839.45 2015-10-25 18:52:05.000 298 21205.23 100.65 42882.88 47839.48 2015-10-25 18:52:06.000 298 21205.25 100.62 42882.88 47839.48 2015-10-25 18:52:07.000 298 21205.26 100.61 42882.91 47839.55 2015-10-25 18:52:08.000 298 21205.31 100.62 42882.97 47839.55 2015-10-25 18:52:09.000 298 21205.30 100.63 42882.94 47839.58 2015-10-25 18:52:10.000 298 21205.29 100.65 42882.94 47839.59 2015-10-25 18:52:11.000 298 21205.29 100.63 42882.95 47839.60 2015-10-25 18:52:12.000 298 21205.32 100.60 42882.97 47839.57 2015-10-25 18:52:13.000 298 21205.32 100.59 42883.01 47839.62 2015-10-25 18:52:14.000 298 21205.31 100.60 42883.01 47839.62 2015-10-25 18:52:15.000 298 21205.35 100.61 42883.01 47839.66 2015-10-25 18:52:16.000 298 21205.35 100.63 42883.03 47839.69 2015-10-25 18:52:17.000 298 21205.35 100.62 42883.05 47839.68 2015-10-25 18:52:18.000 298 21205.34 100.61 42883.04 47839.69 2015-10-25 18:52:19.000 298 21205.35 100.61 42883.04 47839.68 2015-10-25 18:52:20.000 298 21205.32 100.64 42883.05 47839.67 2015-10-25 18:52:21.000 298 21205.33 100.65 42883.02 47839.71 2015-10-25 18:52:22.000 298 21205.38 100.63 42883.05 47839.68 2015-10-25 18:52:23.000 298 21205.37 100.62 42883.06 47839.71 2015-10-25 18:52:24.000 298 21205.38 100.65 42883.05 47839.69 2015-10-25 18:52:25.000 298 21205.40 100.63 42883.06 47839.70 2015-10-25 18:52:26.000 298 21205.41 100.61 42883.03 47839.69 2015-10-25 18:52:27.000 298 21205.41 100.61 42883.01 47839.70 2015-10-25 18:52:28.000 298 21205.41 100.61 42883.01 47839.68 2015-10-25 18:52:29.000 298 21205.40 100.61 42883.02 47839.69 2015-10-25 18:52:30.000 298 21205.43 100.61 42883.03 47839.69 2015-10-25 18:52:31.000 298 21205.46 100.62 42883.01 47839.70 2015-10-25 18:52:32.000 298 21205.42 100.65 42883.01 47839.69 2015-10-25 18:52:33.000 298 21205.43 100.69 42883.00 47839.67 2015-10-25 18:52:34.000 298 21205.45 100.70 42882.96 47839.66 2015-10-25 18:52:35.000 298 21205.47 100.68 42882.95 47839.63 2015-10-25 18:52:36.000 298 21205.46 100.67 42882.93 47839.64 2015-10-25 18:52:37.000 298 21205.49 100.65 42882.93 47839.62 2015-10-25 18:52:38.000 298 21205.47 100.64 42882.95 47839.62 2015-10-25 18:52:39.000 298 21205.44 100.65 42882.95 47839.62 2015-10-25 18:52:40.000 298 21205.45 100.63 42882.92 47839.64 2015-10-25 18:52:41.000 298 21205.41 100.65 42882.95 47839.61 2015-10-25 18:52:42.000 298 21205.44 100.69 42882.95 47839.64 2015-10-25 18:52:43.000 298 21205.45 100.72 42882.98 47839.62 2015-10-25 18:52:44.000 298 21205.45 100.76 42883.00 47839.61 2015-10-25 18:52:45.000 298 21205.42 100.75 42882.98 47839.60 2015-10-25 18:52:46.000 298 21205.41 100.77 42882.97 47839.58 2015-10-25 18:52:47.000 298 21205.39 100.83 42882.98 47839.58 2015-10-25 18:52:48.000 298 21205.37 100.92 42882.95 47839.54 2015-10-25 18:52:49.000 298 21205.38 101.02 42882.89 47839.51 2015-10-25 18:52:50.000 298 21205.37 101.04 42882.81 47839.44 2015-10-25 18:52:51.000 298 21205.35 101.09 42882.79 47839.39 2015-10-25 18:52:52.000 298 21205.33 101.09 42882.75 47839.31 2015-10-25 18:52:53.000 298 21205.33 101.10 42882.70 47839.32 2015-10-25 18:52:54.000 298 21205.33 101.10 42882.72 47839.27 2015-10-25 18:52:55.000 298 21205.30 101.10 42882.68 47839.26 2015-10-25 18:52:56.000 298 21205.29 101.13 42882.66 47839.26 2015-10-25 18:52:57.000 298 21205.28 101.18 42882.65 47839.23 2015-10-25 18:52:58.000 298 21205.25 101.24 42882.65 47839.21 2015-10-25 18:52:59.000 298 21205.26 101.28 42882.61 47839.20 2015-10-25 18:53:00.000 298 21205.24 101.31 42882.59 47839.15 2015-10-25 18:53:01.000 298 21205.24 101.36 42882.54 47839.12 2015-10-25 18:53:02.000 298 21205.25 101.33 42882.55 47839.10 2015-10-25 18:53:03.000 298 21205.24 101.30 42882.56 47839.08 2015-10-25 18:53:04.000 298 21205.22 101.30 42882.57 47839.08 2015-10-25 18:53:05.000 298 21205.23 101.31 42882.58 47839.09 2015-10-25 18:53:06.000 298 21205.25 101.30 42882.56 47839.11 2015-10-25 18:53:07.000 298 21205.28 101.27 42882.55 47839.11 2015-10-25 18:53:08.000 298 21205.27 101.25 42882.54 47839.12 2015-10-25 18:53:09.000 298 21205.27 101.24 42882.58 47839.14 2015-10-25 18:53:10.000 298 21205.27 101.22 42882.59 47839.15 2015-10-25 18:53:11.000 298 21205.23 101.23 42882.59 47839.15 2015-10-25 18:53:12.000 298 21205.21 101.22 42882.62 47839.16 2015-10-25 18:53:13.000 298 21205.22 101.18 42882.60 47839.16 2015-10-25 18:53:14.000 298 21205.24 101.17 42882.60 47839.17 2015-10-25 18:53:15.000 298 21205.25 101.15 42882.62 47839.18 2015-10-25 18:53:16.000 298 21205.28 101.14 42882.66 47839.23 2015-10-25 18:53:17.000 298 21205.29 101.14 42882.66 47839.22 2015-10-25 18:53:18.000 298 21205.33 101.14 42882.68 47839.26 2015-10-25 18:53:19.000 298 21205.30 101.17 42882.69 47839.26 2015-10-25 18:53:20.000 298 21205.29 101.20 42882.67 47839.26 2015-10-25 18:53:21.000 298 21205.33 101.22 42882.65 47839.25 2015-10-25 18:53:22.000 298 21205.37 101.23 42882.68 47839.27 2015-10-25 18:53:23.000 298 21205.38 101.25 42882.64 47839.25 2015-10-25 18:53:24.000 298 21205.39 101.27 42882.64 47839.26 2015-10-25 18:53:25.000 298 21205.38 101.29 42882.61 47839.25 2015-10-25 18:53:26.000 298 21205.39 101.28 42882.58 47839.23 2015-10-25 18:53:27.000 298 21205.39 101.31 42882.59 47839.23 2015-10-25 18:53:28.000 298 21205.38 101.31 42882.59 47839.21 2015-10-25 18:53:29.000 298 21205.39 101.28 42882.61 47839.21 2015-10-25 18:53:30.000 298 21205.40 101.25 42882.63 47839.23 2015-10-25 18:53:31.000 298 21205.41 101.23 42882.61 47839.25 2015-10-25 18:53:32.000 298 21205.41 101.19 42882.63 47839.27 2015-10-25 18:53:33.000 298 21205.41 101.16 42882.67 47839.31 2015-10-25 18:53:34.000 298 21205.44 101.12 42882.71 47839.32 2015-10-25 18:53:35.000 298 21205.41 101.11 42882.76 47839.36 2015-10-25 18:53:36.000 298 21205.44 101.10 42882.76 47839.42 2015-10-25 18:53:37.000 298 21205.41 101.12 42882.78 47839.43 2015-10-25 18:53:38.000 298 21205.39 101.15 42882.85 47839.43 2015-10-25 18:53:39.000 298 21205.37 101.19 42882.79 47839.43 2015-10-25 18:53:40.000 298 21205.33 101.25 42882.77 47839.40 2015-10-25 18:53:41.000 298 21205.32 101.28 42882.74 47839.37 2015-10-25 18:53:42.000 298 21205.29 101.32 42882.70 47839.31 2015-10-25 18:53:43.000 298 21205.28 101.32 42882.68 47839.28 2015-10-25 18:53:44.000 298 21205.22 101.33 42882.65 47839.25 2015-10-25 18:53:45.000 298 21205.21 101.32 42882.66 47839.22 2015-10-25 18:53:46.000 298 21205.23 101.30 42882.68 47839.21 2015-10-25 18:53:47.000 298 21205.17 101.29 42882.68 47839.19 2015-10-25 18:53:48.000 298 21205.16 101.25 42882.69 47839.19 2015-10-25 18:53:49.000 298 21205.16 101.20 42882.69 47839.18 2015-10-25 18:53:50.000 298 21205.16 101.14 42882.67 47839.19 2015-10-25 18:53:51.000 298 21205.17 101.12 42882.72 47839.23 2015-10-25 18:53:52.000 298 21205.18 101.07 42882.80 47839.25 2015-10-25 18:53:53.000 298 21205.20 101.04 42882.80 47839.28 2015-10-25 18:53:54.000 298 21205.17 101.04 42882.85 47839.31 2015-10-25 18:53:55.000 298 21205.16 101.11 42882.84 47839.32 2015-10-25 18:53:56.000 298 21205.15 101.16 42882.84 47839.33 2015-10-25 18:53:57.000 298 21205.14 101.20 42882.83 47839.31 2015-10-25 18:53:58.000 298 21205.13 101.20 42882.79 47839.29 2015-10-25 18:53:59.000 298 21205.13 101.22 42882.76 47839.26 2015-10-25 18:54:00.000 298 21205.08 101.23 42882.73 47839.25 2015-10-25 18:54:01.000 298 21205.04 101.20 42882.73 47839.23 2015-10-25 18:54:02.000 298 21205.01 101.21 42882.72 47839.20 2015-10-25 18:54:03.000 298 21205.01 101.20 42882.75 47839.19 2015-10-25 18:54:04.000 298 21205.00 101.19 42882.76 47839.20 2015-10-25 18:54:05.000 298 21204.96 101.17 42882.78 47839.22 2015-10-25 18:54:06.000 298 21204.98 101.17 42882.78 47839.22 2015-10-25 18:54:07.000 298 21205.00 101.16 42882.76 47839.24 2015-10-25 18:54:08.000 298 21205.01 101.15 42882.81 47839.23 2015-10-25 18:54:09.000 298 21205.03 101.18 42882.80 47839.28 2015-10-25 18:54:10.000 298 21205.00 101.21 42882.79 47839.24 2015-10-25 18:54:11.000 298 21204.96 101.24 42882.79 47839.23 2015-10-25 18:54:12.000 298 21204.98 101.27 42882.77 47839.22 2015-10-25 18:54:13.000 298 21204.99 101.25 42882.77 47839.20 2015-10-25 18:54:14.000 298 21205.01 101.23 42882.76 47839.17 2015-10-25 18:54:15.000 298 21204.99 101.24 42882.75 47839.20 2015-10-25 18:54:16.000 298 21205.04 101.24 42882.72 47839.18 2015-10-25 18:54:17.000 298 21205.07 101.28 42882.73 47839.18 2015-10-25 18:54:18.000 298 21205.15 101.24 42882.78 47839.23 2015-10-25 18:54:19.000 298 21205.22 101.23 42882.79 47839.25 2015-10-25 18:54:20.000 298 21205.29 101.21 42882.81 47839.32 2015-10-25 18:54:21.000 298 21205.34 101.21 42882.84 47839.33 2015-10-25 18:54:22.000 298 21205.37 101.22 42882.83 47839.38 2015-10-25 18:54:23.000 298 21205.40 101.20 42882.85 47839.42 2015-10-25 18:54:24.000 298 21205.42 101.23 42882.85 47839.45 2015-10-25 18:54:25.000 298 21205.37 101.27 42882.86 47839.45 2015-10-25 18:54:26.000 298 21205.37 101.27 42882.83 47839.47 2015-10-25 18:54:27.000 298 21205.37 101.24 42882.83 47839.46 2015-10-25 18:54:28.000 298 21205.36 101.26 42882.86 47839.47 2015-10-25 18:54:29.000 298 21205.34 101.26 42882.86 47839.49 2015-10-25 18:54:30.000 298 21205.36 101.26 42882.88 47839.48 2015-10-25 18:54:31.000 298 21205.37 101.24 42882.92 47839.50 2015-10-25 18:54:32.000 298 21205.32 101.20 42882.95 47839.51 2015-10-25 18:54:33.000 298 21205.32 101.18 42882.97 47839.52 2015-10-25 18:54:34.000 298 21205.32 101.17 42883.00 47839.55 2015-10-25 18:54:35.000 298 21205.36 101.12 42883.04 47839.57 2015-10-25 18:54:36.000 298 21205.36 101.13 42883.06 47839.59 2015-10-25 18:54:37.000 298 21205.39 101.14 42883.11 47839.63 2015-10-25 18:54:38.000 298 21205.40 101.16 42883.13 47839.67 2015-10-25 18:54:39.000 298 21205.39 101.15 42883.14 47839.66 2015-10-25 18:54:40.000 298 21205.40 101.17 42883.14 47839.70 2015-10-25 18:54:41.000 298 21205.42 101.19 42883.15 47839.72 2015-10-25 18:54:42.000 298 21205.42 101.20 42883.17 47839.72 2015-10-25 18:54:43.000 298 21205.41 101.18 42883.19 47839.76 2015-10-25 18:54:44.000 298 21205.44 101.19 42883.23 47839.77 2015-10-25 18:54:45.000 298 21205.42 101.20 42883.24 47839.80 2015-10-25 18:54:46.000 298 21205.43 101.21 42883.24 47839.78 2015-10-25 18:54:47.000 298 21205.47 101.22 42883.22 47839.83 2015-10-25 18:54:48.000 298 21205.51 101.21 42883.23 47839.82 2015-10-25 18:54:49.000 298 21205.50 101.20 42883.26 47839.84 2015-10-25 18:54:50.000 298 21205.48 101.18 42883.28 47839.87 2015-10-25 18:54:51.000 298 21205.47 101.18 42883.30 47839.88 2015-10-25 18:54:52.000 298 21205.50 101.17 42883.35 47839.90 2015-10-25 18:54:53.000 298 21205.55 101.16 42883.37 47839.95 2015-10-25 18:54:54.000 298 21205.54 101.13 42883.40 47839.97 2015-10-25 18:54:55.000 298 21205.57 101.11 42883.37 47840.01 2015-10-25 18:54:56.000 298 21205.56 101.11 42883.34 47840.01 2015-10-25 18:54:57.000 298 21205.56 101.14 42883.35 47840.03 2015-10-25 18:54:58.000 298 21205.53 101.15 42883.33 47840.01 2015-10-25 18:54:59.000 298 21205.49 101.18 42883.36 47840.03 2015-10-25 18:55:00.000 298 21205.51 101.20 42883.36 47839.99 2015-10-25 18:55:01.000 298 21205.45 101.25 42883.36 47839.98 2015-10-25 18:55:02.000 298 21205.46 101.27 42883.35 47839.99 2015-10-25 18:55:03.000 298 21205.48 101.28 42883.33 47839.95 2015-10-25 18:55:04.000 298 21205.45 101.31 42883.33 47839.95 2015-10-25 18:55:05.000 298 21205.46 101.36 42883.29 47839.94 2015-10-25 18:55:06.000 298 21205.50 101.35 42883.27 47839.94 2015-10-25 18:55:07.000 298 21205.46 101.34 42883.26 47839.92 2015-10-25 18:55:08.000 298 21205.49 101.34 42883.26 47839.91 2015-10-25 18:55:09.000 298 21205.49 101.35 42883.26 47839.90 2015-10-25 18:55:10.000 298 21205.50 101.34 42883.23 47839.94 2015-10-25 18:55:11.000 298 21205.55 101.33 42883.22 47839.93 2015-10-25 18:55:12.000 298 21205.58 101.36 42883.25 47839.93 2015-10-25 18:55:13.000 298 21205.52 101.36 42883.25 47839.94 2015-10-25 18:55:14.000 298 21205.53 101.37 42883.19 47839.93 2015-10-25 18:55:15.000 298 21205.51 101.40 42883.18 47839.89 2015-10-25 18:55:16.000 298 21205.52 101.38 42883.20 47839.90 2015-10-25 18:55:17.000 298 21205.48 101.38 42883.23 47839.88 2015-10-25 18:55:18.000 298 21205.46 101.39 42883.20 47839.86 2015-10-25 18:55:19.000 298 21205.40 101.42 42883.19 47839.85 2015-10-25 18:55:20.000 298 21205.36 101.47 42883.18 47839.83 2015-10-25 18:55:21.000 298 21205.32 101.53 42883.15 47839.81 2015-10-25 18:55:22.000 298 21205.25 101.58 42883.10 47839.75 2015-10-25 18:55:23.000 298 21205.23 101.60 42883.03 47839.67 2015-10-25 18:55:24.000 298 21205.24 101.60 42883.01 47839.61 2015-10-25 18:55:25.000 298 21205.25 101.58 42883.01 47839.60 2015-10-25 18:55:26.000 298 21205.26 101.58 42882.98 47839.57 2015-10-25 18:55:27.000 298 21205.26 101.55 42882.99 47839.57 2015-10-25 18:55:28.000 298 21205.30 101.46 42883.00 47839.56 2015-10-25 18:55:29.000 298 21205.31 101.42 42883.04 47839.60 2015-10-25 18:55:30.000 298 21205.31 101.38 42883.05 47839.63 2015-10-25 18:55:31.000 298 21205.35 101.35 42883.07 47839.66 2015-10-25 18:55:32.000 298 21205.36 101.32 42883.09 47839.71 2015-10-25 18:55:33.000 298 21205.38 101.31 42883.12 47839.72 2015-10-25 18:55:34.000 298 21205.39 101.28 42883.15 47839.77 2015-10-25 18:55:35.000 298 21205.40 101.26 42883.15 47839.76 2015-10-25 18:55:36.000 298 21205.41 101.21 42883.17 47839.80 2015-10-25 18:55:37.000 298 21205.41 101.18 42883.18 47839.83 2015-10-25 18:55:38.000 298 21205.38 101.20 42883.18 47839.82 2015-10-25 18:55:39.000 298 21205.35 101.24 42883.15 47839.85 2015-10-25 18:55:40.000 298 21205.31 101.26 42883.20 47839.81 2015-10-25 18:55:41.000 298 21205.28 101.26 42883.17 47839.79 2015-10-25 18:55:42.000 298 21205.25 101.27 42883.14 47839.75 2015-10-25 18:55:43.000 298 21205.21 101.32 42883.12 47839.73 2015-10-25 18:55:44.000 298 21205.19 101.35 42883.11 47839.69 2015-10-25 18:55:45.000 298 21205.16 101.34 42883.09 47839.67 2015-10-25 18:55:46.000 298 21205.13 101.32 42883.07 47839.61 2015-10-25 18:55:47.000 298 21205.13 101.30 42883.05 47839.59 2015-10-25 18:55:48.000 298 21205.10 101.31 42883.02 47839.55 2015-10-25 18:55:49.000 298 21205.06 101.34 42883.00 47839.55 2015-10-25 18:55:50.000 298 21205.08 101.31 42882.98 47839.52 2015-10-25 18:55:51.000 298 21205.09 101.27 42883.00 47839.50 2015-10-25 18:55:52.000 298 21205.10 101.22 42883.00 47839.50 2015-10-25 18:55:53.000 298 21205.13 101.19 42882.99 47839.50 2015-10-25 18:55:54.000 298 21205.13 101.16 42883.00 47839.50 2015-10-25 18:55:55.000 298 21205.13 101.15 42883.04 47839.51 2015-10-25 18:55:56.000 298 21205.15 101.11 42883.01 47839.53 2015-10-25 18:55:57.000 298 21205.14 101.10 42883.01 47839.54 2015-10-25 18:55:58.000 298 21205.19 101.08 42883.05 47839.55 2015-10-25 18:55:59.000 298 21205.17 101.09 42883.09 47839.55 2015-10-25 18:56:00.000 298 21205.16 101.08 42883.09 47839.55 2015-10-25 18:56:01.000 298 21205.17 101.09 42883.05 47839.58 2015-10-25 18:56:02.000 298 21205.17 101.08 42883.01 47839.55 2015-10-25 18:56:03.000 298 21205.19 101.08 42883.04 47839.58 2015-10-25 18:56:04.000 298 21205.17 101.09 42883.01 47839.57 2015-10-25 18:56:05.000 298 21205.16 101.07 42883.04 47839.56 2015-10-25 18:56:06.000 298 21205.16 101.09 42883.01 47839.56 2015-10-25 18:56:07.000 298 21205.13 101.09 42883.02 47839.55 2015-10-25 18:56:08.000 298 21205.11 101.08 42883.01 47839.55 2015-10-25 18:56:09.000 298 21205.11 101.07 42883.05 47839.53 2015-10-25 18:56:10.000 298 21205.09 101.06 42883.05 47839.53 2015-10-25 18:56:11.000 298 21205.09 101.01 42883.06 47839.55 2015-10-25 18:56:12.000 298 21205.12 100.95 42883.08 47839.57 2015-10-25 18:56:13.000 298 21205.11 100.93 42883.11 47839.58 2015-10-25 18:56:14.000 298 21205.09 100.92 42883.13 47839.62 2015-10-25 18:56:15.000 298 21205.11 100.91 42883.13 47839.62 2015-10-25 18:56:16.000 298 21205.09 100.92 42883.15 47839.61 2015-10-25 18:56:17.000 298 21205.02 100.93 42883.14 47839.61 2015-10-25 18:56:18.000 298 21205.02 100.93 42883.09 47839.61 2015-10-25 18:56:19.000 298 21205.03 100.95 42883.08 47839.59 2015-10-25 18:56:20.000 298 21205.03 100.92 42883.07 47839.54 2015-10-25 18:56:21.000 298 21205.03 100.93 42883.03 47839.54 2015-10-25 18:56:22.000 298 21205.03 100.94 42883.03 47839.54 2015-10-25 18:56:23.000 298 21205.01 100.94 42883.00 47839.48 2015-10-25 18:56:24.000 298 21205.05 100.93 42882.99 47839.51 2015-10-25 18:56:25.000 298 21205.07 100.93 42883.02 47839.49 2015-10-25 18:56:26.000 298 21205.07 100.93 42883.00 47839.48 2015-10-25 18:56:27.000 298 21205.05 100.93 42882.99 47839.47 2015-10-25 18:56:28.000 298 21205.07 100.93 42883.01 47839.50 2015-10-25 18:56:29.000 298 21205.07 100.96 42882.99 47839.49 2015-10-25 18:56:30.000 298 21205.11 100.98 42882.99 47839.50 2015-10-25 18:56:31.000 298 21205.13 100.97 42882.97 47839.51 2015-10-25 18:56:32.000 298 21205.10 100.97 42882.98 47839.50 2015-10-25 18:56:33.000 298 21205.13 101.00 42882.97 47839.52 2015-10-25 18:56:34.000 298 21205.14 101.00 42882.98 47839.52 2015-10-25 18:56:35.000 298 21205.13 101.03 42882.95 47839.53 2015-10-25 18:56:36.000 298 21205.13 101.03 42882.93 47839.51 2015-10-25 18:56:37.000 298 21205.14 101.05 42882.95 47839.50 2015-10-25 18:56:38.000 298 21205.13 101.02 42882.97 47839.48 2015-10-25 18:56:39.000 298 21205.14 101.01 42882.95 47839.49 2015-10-25 18:56:40.000 298 21205.14 101.00 42882.90 47839.48 2015-10-25 18:56:41.000 298 21205.13 101.00 42882.91 47839.48 2015-10-25 18:56:42.000 298 21205.12 100.99 42882.91 47839.46 2015-10-25 18:56:43.000 298 21205.11 100.98 42882.91 47839.46 2015-10-25 18:56:44.000 298 21205.12 100.95 42882.93 47839.48 2015-10-25 18:56:45.000 298 21205.14 100.95 42882.91 47839.46 2015-10-25 18:56:46.000 298 21205.18 100.93 42882.90 47839.48 2015-10-25 18:56:47.000 298 21205.17 100.94 42882.92 47839.48 2015-10-25 18:56:48.000 298 21205.19 100.90 42882.89 47839.48 2015-10-25 18:56:49.000 298 21205.19 100.87 42882.87 47839.47 2015-10-25 18:56:50.000 298 21205.15 100.86 42882.90 47839.47 2015-10-25 18:56:51.000 298 21205.16 100.84 42882.90 47839.48 2015-10-25 18:56:52.000 298 21205.16 100.82 42882.94 47839.50 2015-10-25 18:56:53.000 298 21205.15 100.82 42882.93 47839.48 2015-10-25 18:56:54.000 298 21205.14 100.82 42882.96 47839.49 2015-10-25 18:56:55.000 298 21205.14 100.78 42882.96 47839.50 2015-10-25 18:56:56.000 298 21205.10 100.74 42882.94 47839.51 2015-10-25 18:56:57.000 298 21205.08 100.71 42882.95 47839.48 2015-10-25 18:56:58.000 298 21205.07 100.69 42882.96 47839.50 2015-10-25 18:56:59.000 298 21205.08 100.67 42882.96 47839.50 2015-10-25 18:57:00.000 298 21205.12 100.68 42883.00 47839.50 2015-10-25 18:57:01.000 298 21205.12 100.70 42883.01 47839.54 2015-10-25 18:57:02.000 298 21205.16 100.71 42882.99 47839.52 2015-10-25 18:57:03.000 298 21205.14 100.73 42882.94 47839.52 2015-10-25 18:57:04.000 298 21205.15 100.74 42882.93 47839.53 2015-10-25 18:57:05.000 298 21205.15 100.73 42882.94 47839.49 2015-10-25 18:57:06.000 298 21205.14 100.74 42882.96 47839.50 2015-10-25 18:57:07.000 298 21205.16 100.77 42882.91 47839.49 2015-10-25 18:57:08.000 298 21205.13 100.81 42882.86 47839.44 2015-10-25 18:57:09.000 298 21205.11 100.83 42882.84 47839.41 2015-10-25 18:57:10.000 298 21205.10 100.81 42882.83 47839.40 2015-10-25 18:57:11.000 298 21205.10 100.80 42882.80 47839.34 2015-10-25 18:57:12.000 298 21205.11 100.77 42882.75 47839.34 2015-10-25 18:57:13.000 298 21205.10 100.75 42882.78 47839.34 2015-10-25 18:57:14.000 298 21205.11 100.74 42882.78 47839.32 2015-10-25 18:57:15.000 298 21205.11 100.72 42882.82 47839.33 2015-10-25 18:57:16.000 298 21205.14 100.68 42882.80 47839.34 2015-10-25 18:57:17.000 298 21205.15 100.63 42882.81 47839.38 2015-10-25 18:57:18.000 298 21205.14 100.62 42882.84 47839.38 2015-10-25 18:57:19.000 298 21205.13 100.60 42882.85 47839.39 2015-10-25 18:57:20.000 298 21205.15 100.59 42882.88 47839.41 2015-10-25 18:57:21.000 298 21205.15 100.59 42882.89 47839.41 2015-10-25 18:57:22.000 298 21205.13 100.59 42882.90 47839.42 2015-10-25 18:57:23.000 298 21205.11 100.60 42882.92 47839.46 2015-10-25 18:57:24.000 298 21205.12 100.61 42882.91 47839.46 2015-10-25 18:57:25.000 298 21205.12 100.63 42882.89 47839.43 2015-10-25 18:57:26.000 298 21205.11 100.62 42882.90 47839.41 2015-10-25 18:57:27.000 298 21205.14 100.62 42882.88 47839.41 2015-10-25 18:57:28.000 298 21205.14 100.61 42882.87 47839.43 2015-10-25 18:57:29.000 298 21205.13 100.64 42882.86 47839.43 2015-10-25 18:57:30.000 298 21205.15 100.61 42882.90 47839.44 2015-10-25 18:57:31.000 298 21205.18 100.62 42882.89 47839.44 2015-10-25 18:57:32.000 298 21205.20 100.61 42882.89 47839.45 2015-10-25 18:57:33.000 298 21205.23 100.62 42882.87 47839.47 2015-10-25 18:57:34.000 298 21205.25 100.61 42882.89 47839.47 2015-10-25 18:57:35.000 298 21205.29 100.62 42882.89 47839.49 2015-10-25 18:57:36.000 298 21205.34 100.62 42882.84 47839.50 2015-10-25 18:57:37.000 298 21205.35 100.64 42882.85 47839.49 2015-10-25 18:57:38.000 298 21205.35 100.69 42882.85 47839.51 2015-10-25 18:57:39.000 298 21205.36 100.71 42882.81 47839.50 2015-10-25 18:57:40.000 298 21205.38 100.70 42882.77 47839.45 2015-10-25 18:57:41.000 298 21205.41 100.71 42882.75 47839.47 2015-10-25 18:57:42.000 298 21205.44 100.70 42882.77 47839.44 2015-10-25 18:57:43.000 298 21205.44 100.70 42882.74 47839.45 2015-10-25 18:57:44.000 298 21205.43 100.71 42882.70 47839.44 2015-10-25 18:57:45.000 298 21205.41 100.67 42882.72 47839.42 2015-10-25 18:57:46.000 298 21205.42 100.66 42882.72 47839.43 2015-10-25 18:57:47.000 298 21205.43 100.65 42882.71 47839.43 2015-10-25 18:57:48.000 298 21205.48 100.61 42882.74 47839.44 2015-10-25 18:57:49.000 298 21205.48 100.56 42882.78 47839.46 2015-10-25 18:57:50.000 298 21205.47 100.53 42882.82 47839.49 2015-10-25 18:57:51.000 298 21205.48 100.53 42882.84 47839.48 2015-10-25 18:57:52.000 298 21205.49 100.53 42882.85 47839.53 2015-10-25 18:57:53.000 298 21205.55 100.52 42882.87 47839.57 2015-10-25 18:57:54.000 298 21205.60 100.51 42882.87 47839.58 2015-10-25 18:57:55.000 298 21205.61 100.50 42882.89 47839.60 2015-10-25 18:57:56.000 298 21205.62 100.48 42882.88 47839.65 2015-10-25 18:57:57.000 298 21205.63 100.44 42882.88 47839.66 2015-10-25 18:57:58.000 298 21205.63 100.44 42882.90 47839.68 2015-10-25 18:57:59.000 298 21205.67 100.41 42882.96 47839.72 2015-10-25 18:58:00.000 298 21205.69 100.39 42882.97 47839.73 2015-10-25 18:58:01.000 298 21205.70 100.37 42882.99 47839.77 2015-10-25 18:58:02.000 298 21205.74 100.34 42883.02 47839.80 2015-10-25 18:58:03.000 298 21205.74 100.33 42883.04 47839.81 2015-10-25 18:58:04.000 298 21205.78 100.36 42883.06 47839.83 2015-10-25 18:58:05.000 298 21205.78 100.37 42883.06 47839.85 2015-10-25 18:58:06.000 298 21205.78 100.36 42883.06 47839.86 2015-10-25 18:58:07.000 298 21205.81 100.37 42883.11 47839.87 2015-10-25 18:58:08.000 298 21205.83 100.37 42883.09 47839.89 2015-10-25 18:58:09.000 298 21205.85 100.39 42883.07 47839.91 2015-10-25 18:58:10.000 298 21205.86 100.40 42883.07 47839.91 2015-10-25 18:58:11.000 298 21205.89 100.39 42883.08 47839.91 2015-10-25 18:58:12.000 298 21205.88 100.43 42883.05 47839.91 2015-10-25 18:58:13.000 298 21205.90 100.47 42883.05 47839.93 2015-10-25 18:58:14.000 298 21205.89 100.53 42883.05 47839.93 2015-10-25 18:58:15.000 298 21205.88 100.59 42883.00 47839.88 2015-10-25 18:58:16.000 298 21205.86 100.62 42882.96 47839.86 2015-10-25 18:58:17.000 298 21205.85 100.62 42882.95 47839.84 2015-10-25 18:58:18.000 298 21205.88 100.60 42882.92 47839.82 2015-10-25 18:58:19.000 298 21205.90 100.59 42882.95 47839.81 2015-10-25 18:58:20.000 298 21205.90 100.61 42882.94 47839.82 2015-10-25 18:58:21.000 298 21205.92 100.61 42882.93 47839.81 2015-10-25 18:58:22.000 298 21205.95 100.64 42882.90 47839.81 2015-10-25 18:58:23.000 298 21205.98 100.67 42882.89 47839.81 2015-10-25 18:58:24.000 298 21206.00 100.70 42882.84 47839.81 2015-10-25 18:58:25.000 298 21206.02 100.72 42882.81 47839.80 2015-10-25 18:58:26.000 298 21206.07 100.75 42882.79 47839.78 2015-10-25 18:58:27.000 298 21206.10 100.74 42882.80 47839.78 2015-10-25 18:58:28.000 298 21206.18 100.71 42882.75 47839.77 2015-10-25 18:58:29.000 298 21206.20 100.68 42882.77 47839.77 2015-10-25 18:58:30.000 298 21206.25 100.65 42882.79 47839.78 2015-10-25 18:58:31.000 298 21206.27 100.61 42882.77 47839.82 2015-10-25 18:58:32.000 298 21206.30 100.59 42882.77 47839.82 2015-10-25 18:58:33.000 298 21206.34 100.54 42882.77 47839.86 2015-10-25 18:58:34.000 298 21206.39 100.53 42882.77 47839.91 2015-10-25 18:58:35.000 298 21206.39 100.53 42882.80 47839.93 2015-10-25 18:58:36.000 298 21206.39 100.50 42882.84 47839.95 2015-10-25 18:58:37.000 298 21206.43 100.47 42882.86 47839.95 2015-10-25 18:58:38.000 298 21206.44 100.48 42882.85 47839.96 2015-10-25 18:58:39.000 298 21206.44 100.47 42882.83 47839.96 2015-10-25 18:58:40.000 298 21206.45 100.47 42882.82 47839.96 2015-10-25 18:58:41.000 298 21206.49 100.49 42882.78 47839.95 2015-10-25 18:58:42.000 298 21206.49 100.48 42882.77 47839.95 2015-10-25 18:58:43.000 298 21206.47 100.48 42882.78 47839.95 2015-10-25 18:58:44.000 298 21206.53 100.49 42882.78 47839.94 2015-10-25 18:58:45.000 298 21206.55 100.49 42882.79 47839.97 2015-10-25 18:58:46.000 298 21206.55 100.50 42882.79 47839.97 2015-10-25 18:58:47.000 298 21206.54 100.50 42882.82 47839.97 2015-10-25 18:58:48.000 298 21206.54 100.49 42882.82 47839.99 2015-10-25 18:58:49.000 298 21206.55 100.47 42882.78 47839.98 2015-10-25 18:58:50.000 298 21206.53 100.47 42882.80 47839.99 2015-10-25 18:58:51.000 298 21206.54 100.49 42882.79 47839.98 2015-10-25 18:58:52.000 298 21206.55 100.48 42882.79 47839.99 2015-10-25 18:58:53.000 298 21206.52 100.46 42882.80 47839.99 2015-10-25 18:58:54.000 298 21206.50 100.46 42882.77 47839.97 2015-10-25 18:58:55.000 298 21206.54 100.41 42882.77 47839.98 2015-10-25 18:58:56.000 298 21206.55 100.39 42882.80 47840.00 2015-10-25 18:58:57.000 298 21206.51 100.37 42882.84 47840.00 2015-10-25 18:58:58.000 298 21206.53 100.35 42882.83 47840.00 2015-10-25 18:58:59.000 298 21206.54 100.26 42882.87 47840.02 2015-10-25 18:59:00.000 298 21206.54 100.23 42882.89 47840.04 2015-10-25 18:59:01.000 298 21206.55 100.21 42882.92 47840.08 2015-10-25 18:59:02.000 298 21206.61 100.18 42882.94 47840.13 2015-10-25 18:59:03.000 298 21206.62 100.17 42882.93 47840.14 2015-10-25 18:59:04.000 298 21206.63 100.17 42882.95 47840.16 2015-10-25 18:59:05.000 298 21206.62 100.16 42882.95 47840.16 2015-10-25 18:59:06.000 298 21206.64 100.20 42882.97 47840.17 2015-10-25 18:59:07.000 298 21206.66 100.17 42882.98 47840.19 2015-10-25 18:59:08.000 298 21206.70 100.18 42882.95 47840.16 2015-10-25 18:59:09.000 298 21206.72 100.20 42882.93 47840.19 2015-10-25 18:59:10.000 298 21206.75 100.22 42882.90 47840.18 2015-10-25 18:59:11.000 298 21206.73 100.22 42882.85 47840.17 2015-10-25 18:59:12.000 298 21206.71 100.23 42882.87 47840.14 2015-10-25 18:59:13.000 298 21206.68 100.22 42882.86 47840.13 2015-10-25 18:59:14.000 298 21206.71 100.23 42882.84 47840.12 2015-10-25 18:59:15.000 298 21206.74 100.26 42882.80 47840.10 2015-10-25 18:59:16.000 298 21206.74 100.26 42882.81 47840.11 2015-10-25 18:59:17.000 298 21206.77 100.27 42882.77 47840.10 2015-10-25 18:59:18.000 298 21206.80 100.26 42882.77 47840.10 2015-10-25 18:59:19.000 298 21206.78 100.26 42882.77 47840.07 2015-10-25 18:59:20.000 298 21206.78 100.28 42882.76 47840.08 2015-10-25 18:59:21.000 298 21206.78 100.25 42882.75 47840.06 2015-10-25 18:59:22.000 298 21206.78 100.23 42882.74 47840.06 2015-10-25 18:59:23.000 298 21206.78 100.22 42882.72 47840.06 2015-10-25 18:59:24.000 298 21206.82 100.18 42882.72 47840.05 2015-10-25 18:59:25.000 298 21206.87 100.18 42882.72 47840.08 2015-10-25 18:59:26.000 298 21206.88 100.12 42882.74 47840.10 2015-10-25 18:59:27.000 298 21206.87 100.12 42882.77 47840.10 2015-10-25 18:59:28.000 298 21206.91 100.13 42882.76 47840.12 2015-10-25 18:59:29.000 298 21206.92 100.11 42882.77 47840.14 2015-10-25 18:59:30.000 298 21206.92 100.11 42882.81 47840.15 2015-10-25 18:59:31.000 298 21206.94 100.11 42882.80 47840.15 2015-10-25 18:59:32.000 298 21206.96 100.09 42882.79 47840.15 2015-10-25 18:59:33.000 298 21206.97 100.08 42882.82 47840.18 2015-10-25 18:59:34.000 298 21207.00 100.09 42882.81 47840.18 2015-10-25 18:59:35.000 298 21206.99 100.08 42882.82 47840.20 2015-10-25 18:59:36.000 298 21207.01 100.12 42882.81 47840.21 2015-10-25 18:59:37.000 298 21207.01 100.16 42882.79 47840.21 2015-10-25 18:59:38.000 298 21207.00 100.16 42882.77 47840.20 2015-10-25 18:59:39.000 298 21206.99 100.14 42882.77 47840.21 2015-10-25 18:59:40.000 298 21207.01 100.13 42882.82 47840.20 2015-10-25 18:59:41.000 298 21206.98 100.14 42882.81 47840.22 2015-10-25 18:59:42.000 298 21207.04 100.14 42882.84 47840.22 2015-10-25 18:59:43.000 298 21207.07 100.11 42882.83 47840.24 2015-10-25 18:59:44.000 298 21207.07 100.08 42882.85 47840.30 2015-10-25 18:59:45.000 298 21207.08 100.07 42882.91 47840.31 2015-10-25 18:59:46.000 298 21207.09 100.09 42882.96 47840.33 2015-10-25 18:59:47.000 298 21207.09 100.11 42882.97 47840.32 2015-10-25 18:59:48.000 298 21207.10 100.13 42882.96 47840.36 2015-10-25 18:59:49.000 298 21207.10 100.15 42882.95 47840.35 2015-10-25 18:59:50.000 298 21207.11 100.17 42882.93 47840.37 2015-10-25 18:59:51.000 298 21207.14 100.18 42882.92 47840.37 2015-10-25 18:59:52.000 298 21207.14 100.16 42882.94 47840.36 2015-10-25 18:59:53.000 298 21207.16 100.15 42882.96 47840.41 2015-10-25 18:59:54.000 298 21207.19 100.17 42882.96 47840.41 2015-10-25 18:59:55.000 298 21207.18 100.18 42882.96 47840.40 2015-10-25 18:59:56.000 298 21207.21 100.17 42882.97 47840.45 2015-10-25 18:59:57.000 298 21207.28 100.15 42882.97 47840.42 2015-10-25 18:59:58.000 298 21207.29 100.13 42882.97 47840.44 2015-10-25 18:59:59.000 298 21207.31 100.11 42882.94 47840.46 2015-10-25 19:00:00.000 298 21207.34 100.12 42882.93 47840.48 2015-10-25 19:00:01.000 298 21207.31 100.14 42882.95 47840.49 2015-10-25 19:00:02.000 298 21207.30 100.15 42882.95 47840.46 2015-10-25 19:00:03.000 298 21207.27 100.16 42882.98 47840.46 2015-10-25 19:00:04.000 298 21207.25 100.16 42882.98 47840.48 2015-10-25 19:00:05.000 298 21207.27 100.17 42882.98 47840.47 2015-10-25 19:00:06.000 298 21207.28 100.16 42882.94 47840.46 2015-10-25 19:00:07.000 298 21207.28 100.16 42882.94 47840.46 2015-10-25 19:00:08.000 298 21207.28 100.18 42882.91 47840.46 2015-10-25 19:00:09.000 298 21207.30 100.15 42882.93 47840.45 2015-10-25 19:00:10.000 298 21207.29 100.12 42882.96 47840.45 2015-10-25 19:00:11.000 298 21207.28 100.10 42882.96 47840.46 2015-10-25 19:00:12.000 298 21207.28 100.07 42882.96 47840.48 2015-10-25 19:00:13.000 298 21207.27 100.04 42882.98 47840.47 2015-10-25 19:00:14.000 298 21207.28 100.02 42882.95 47840.46 2015-10-25 19:00:15.000 298 21207.29 100.03 42882.98 47840.49 2015-10-25 19:00:16.000 298 21207.31 100.03 42882.94 47840.47 2015-10-25 19:00:17.000 298 21207.29 100.02 42882.92 47840.50 2015-10-25 19:00:18.000 298 21207.29 99.99 42882.92 47840.47 2015-10-25 19:00:19.000 298 21207.30 99.97 42882.94 47840.46 2015-10-25 19:00:20.000 298 21207.31 99.95 42882.94 47840.46 2015-10-25 19:00:21.000 298 21207.32 99.94 42882.94 47840.47 2015-10-25 19:00:22.000 298 21207.31 99.93 42882.93 47840.48 2015-10-25 19:00:23.000 298 21207.25 99.92 42882.94 47840.49 2015-10-25 19:00:24.000 298 21207.22 99.89 42882.99 47840.46 2015-10-25 19:00:25.000 298 21207.23 99.91 42882.98 47840.47 2015-10-25 19:00:26.000 298 21207.23 99.94 42882.96 47840.46 2015-10-25 19:00:27.000 298 21207.25 99.99 42882.95 47840.49 2015-10-25 19:00:28.000 298 21207.27 100.02 42882.95 47840.47 2015-10-25 19:00:29.000 298 21207.30 100.06 42882.96 47840.46 2015-10-25 19:00:30.000 298 21207.33 100.10 42882.91 47840.45 2015-10-25 19:00:31.000 298 21207.29 100.12 42882.89 47840.43 2015-10-25 19:00:32.000 298 21207.32 100.12 42882.85 47840.41 2015-10-25 19:00:33.000 298 21207.33 100.14 42882.83 47840.39 2015-10-25 19:00:34.000 298 21207.32 100.18 42882.83 47840.39 2015-10-25 19:00:35.000 298 21207.35 100.21 42882.83 47840.36 2015-10-25 19:00:36.000 298 21207.38 100.22 42882.80 47840.39 2015-10-25 19:00:37.000 298 21207.43 100.26 42882.80 47840.38 2015-10-25 19:00:38.000 298 21207.49 100.27 42882.79 47840.40 2015-10-25 19:00:39.000 298 21207.55 100.28 42882.75 47840.41 2015-10-25 19:00:40.000 298 21207.56 100.29 42882.76 47840.42 2015-10-25 19:00:41.000 298 21207.62 100.29 42882.78 47840.45 2015-10-25 19:00:42.000 298 21207.65 100.30 42882.82 47840.47 2015-10-25 19:00:43.000 298 21207.66 100.33 42882.79 47840.49 2015-10-25 19:00:44.000 298 21207.66 100.32 42882.79 47840.49 2015-10-25 19:00:45.000 298 21207.70 100.34 42882.78 47840.50 2015-10-25 19:00:46.000 298 21207.72 100.34 42882.79 47840.49 2015-10-25 19:00:47.000 298 21207.74 100.36 42882.76 47840.51 2015-10-25 19:00:48.000 298 21207.73 100.38 42882.76 47840.52 2015-10-25 19:00:49.000 298 21207.72 100.40 42882.79 47840.51 2015-10-25 19:00:50.000 298 21207.72 100.42 42882.81 47840.52 2015-10-25 19:00:51.000 298 21207.73 100.45 42882.79 47840.54 2015-10-25 19:00:52.000 298 21207.72 100.44 42882.79 47840.52 2015-10-25 19:00:53.000 298 21207.71 100.46 42882.79 47840.52 2015-10-25 19:00:54.000 298 21207.68 100.47 42882.77 47840.52 2015-10-25 19:00:55.000 298 21207.69 100.47 42882.79 47840.50 2015-10-25 19:00:56.000 298 21207.69 100.48 42882.79 47840.50 2015-10-25 19:00:57.000 298 21207.70 100.48 42882.79 47840.51 2015-10-25 19:00:58.000 298 21207.71 100.48 42882.80 47840.50 2015-10-25 19:00:59.000 298 21207.69 100.46 42882.82 47840.51 2015-10-25 19:01:00.000 298 21207.68 100.41 42882.82 47840.51 2015-10-25 19:01:01.000 298 21207.67 100.37 42882.83 47840.52 2015-10-25 19:01:02.000 298 21207.67 100.39 42882.85 47840.52 2015-10-25 19:01:03.000 298 21207.64 100.37 42882.89 47840.55 2015-10-25 19:01:04.000 298 21207.63 100.31 42882.92 47840.56 2015-10-25 19:01:05.000 298 21207.62 100.29 42882.94 47840.58 2015-10-25 19:01:06.000 298 21207.62 100.26 42882.96 47840.59 2015-10-25 19:01:07.000 298 21207.66 100.26 42882.97 47840.64 2015-10-25 19:01:08.000 298 21207.66 100.28 42882.98 47840.66 2015-10-25 19:01:09.000 298 21207.64 100.27 42882.99 47840.65 2015-10-25 19:01:10.000 298 21207.66 100.30 42882.98 47840.65 2015-10-25 19:01:11.000 298 21207.69 100.32 42882.94 47840.66 2015-10-25 19:01:12.000 298 21207.70 100.34 42882.93 47840.65 2015-10-25 19:01:13.000 298 21207.74 100.33 42882.92 47840.66 2015-10-25 19:01:14.000 298 21207.78 100.32 42882.92 47840.65 2015-10-25 19:01:15.000 298 21207.80 100.28 42882.94 47840.64 2015-10-25 19:01:16.000 298 21207.80 100.29 42882.93 47840.66 2015-10-25 19:01:17.000 298 21207.83 100.29 42882.92 47840.68 2015-10-25 19:01:18.000 298 21207.86 100.29 42882.97 47840.68 2015-10-25 19:01:19.000 298 21207.86 100.27 42882.98 47840.69 2015-10-25 19:01:20.000 298 21207.87 100.24 42883.01 47840.70 2015-10-25 19:01:21.000 298 21207.92 100.19 42883.03 47840.73 2015-10-25 19:01:22.000 298 21207.97 100.13 42883.07 47840.78 2015-10-25 19:01:23.000 298 21208.02 100.11 42883.10 47840.82 2015-10-25 19:01:24.000 298 21208.06 100.13 42883.11 47840.88 2015-10-25 19:01:25.000 298 21208.09 100.16 42883.13 47840.92 2015-10-25 19:01:26.000 298 21208.15 100.15 42883.16 47840.94 2015-10-25 19:01:27.000 298 21208.15 100.13 42883.17 47840.96 2015-10-25 19:01:28.000 298 21208.18 100.14 42883.19 47841.01 2015-10-25 19:01:29.000 298 21208.20 100.14 42883.21 47841.01 2015-10-25 19:01:30.000 298 21208.24 100.13 42883.24 47841.04 2015-10-25 19:01:31.000 298 21208.28 100.09 42883.26 47841.06 2015-10-25 19:01:32.000 298 21208.31 100.07 42883.26 47841.12 2015-10-25 19:01:33.000 298 21208.37 100.03 42883.29 47841.13 2015-10-25 19:01:34.000 298 21208.40 100.01 42883.33 47841.16 2015-10-25 19:01:35.000 298 21208.39 99.98 42883.33 47841.23 2015-10-25 19:01:36.000 298 21208.44 100.00 42883.37 47841.26 2015-10-25 19:01:37.000 298 21208.46 99.99 42883.38 47841.31 2015-10-25 19:01:38.000 298 21208.45 99.98 42883.43 47841.32 2015-10-25 19:01:39.000 298 21208.45 99.97 42883.43 47841.34 2015-10-25 19:01:40.000 298 21208.47 99.97 42883.46 47841.37 2015-10-25 19:01:41.000 298 21208.48 99.98 42883.46 47841.40 2015-10-25 19:01:42.000 298 21208.46 100.01 42883.41 47841.39 2015-10-25 19:01:43.000 298 21208.42 100.03 42883.42 47841.38 2015-10-25 19:01:44.000 298 21208.40 100.05 42883.41 47841.35 2015-10-25 19:01:45.000 298 21208.39 100.08 42883.38 47841.34 2015-10-25 19:01:46.000 298 21208.40 100.08 42883.40 47841.31 2015-10-25 19:01:47.000 298 21208.36 100.06 42883.38 47841.31 2015-10-25 19:01:48.000 298 21208.38 100.08 42883.34 47841.27 2015-10-25 19:01:49.000 298 21208.37 100.06 42883.35 47841.26 2015-10-25 19:01:50.000 298 21208.36 100.05 42883.34 47841.23 2015-10-25 19:01:51.000 298 21208.39 100.03 42883.33 47841.23 2015-10-25 19:01:52.000 298 21208.37 100.05 42883.30 47841.21 2015-10-25 19:01:53.000 298 21208.34 100.04 42883.28 47841.21 2015-10-25 19:01:54.000 298 21208.32 100.06 42883.28 47841.19 2015-10-25 19:01:55.000 298 21208.32 100.08 42883.27 47841.18 2015-10-25 19:01:56.000 298 21208.27 100.07 42883.25 47841.14 2015-10-25 19:01:57.000 298 21208.25 100.06 42883.25 47841.13 2015-10-25 19:01:58.000 298 21208.24 100.08 42883.24 47841.10 2015-10-25 19:01:59.000 298 21208.21 100.08 42883.19 47841.08 2015-10-25 19:02:00.000 298 21208.20 100.12 42883.16 47841.06 2015-10-25 19:02:01.000 298 21208.18 100.11 42883.15 47841.02 2015-10-25 19:02:02.000 298 21208.20 100.08 42883.13 47840.99 2015-10-25 19:02:03.000 298 21208.19 100.08 42883.12 47841.00 2015-10-25 19:02:04.000 298 21208.18 100.08 42883.12 47840.96 2015-10-25 19:02:05.000 298 21208.19 100.07 42883.13 47840.95 2015-10-25 19:02:06.000 298 21208.20 100.07 42883.13 47840.95 2015-10-25 19:02:07.000 298 21208.20 100.06 42883.09 47840.97 2015-10-25 19:02:08.000 298 21208.19 100.07 42883.12 47840.97 2015-10-25 19:02:09.000 298 21208.16 100.05 42883.11 47840.96 2015-10-25 19:02:10.000 298 21208.14 100.07 42883.06 47840.96 2015-10-25 19:02:11.000 298 21208.12 100.09 42883.06 47840.91 2015-10-25 19:02:12.000 298 21208.11 100.11 42883.03 47840.89 2015-10-25 19:02:13.000 298 21208.11 100.10 42883.04 47840.87 2015-10-25 19:02:14.000 298 21208.12 100.10 42883.02 47840.85 2015-10-25 19:02:15.000 298 21208.07 100.12 42883.00 47840.85 2015-10-25 19:02:16.000 298 21208.10 100.08 42883.02 47840.84 2015-10-25 19:02:17.000 298 21208.07 100.08 42883.05 47840.80 2015-10-25 19:02:18.000 298 21208.06 100.07 42883.01 47840.83 2015-10-25 19:02:19.000 298 21208.05 100.08 42882.98 47840.82 2015-10-25 19:02:20.000 298 21208.04 100.08 42883.01 47840.82 2015-10-25 19:02:21.000 298 21208.06 100.09 42883.02 47840.81 2015-10-25 19:02:22.000 298 21208.05 100.10 42883.03 47840.81 2015-10-25 19:02:23.000 298 21208.06 100.15 42883.01 47840.80 2015-10-25 19:02:24.000 298 21208.06 100.19 42882.92 47840.78 2015-10-25 19:02:25.000 298 21208.06 100.22 42882.90 47840.75 2015-10-25 19:02:26.000 298 21208.06 100.21 42882.87 47840.71 2015-10-25 19:02:27.000 298 21208.04 100.21 42882.84 47840.69 2015-10-25 19:02:28.000 298 21208.02 100.21 42882.83 47840.65 2015-10-25 19:02:29.000 298 21208.01 100.20 42882.77 47840.63 2015-10-25 19:02:30.000 298 21207.98 100.21 42882.74 47840.59 2015-10-25 19:02:31.000 298 21207.96 100.26 42882.68 47840.54 2015-10-25 19:02:32.000 298 21207.94 100.28 42882.67 47840.47 2015-10-25 19:02:33.000 298 21207.93 100.28 42882.64 47840.45 2015-10-25 19:02:34.000 298 21207.91 100.29 42882.57 47840.39 2015-10-25 19:02:35.000 298 21207.90 100.30 42882.50 47840.35 2015-10-25 19:02:36.000 298 21207.89 100.30 42882.49 47840.30 2015-10-25 19:02:37.000 298 21207.91 100.32 42882.47 47840.28 2015-10-25 19:02:38.000 298 21207.90 100.32 42882.46 47840.25 2015-10-25 19:02:39.000 298 21207.90 100.33 42882.42 47840.23 2015-10-25 19:02:40.000 298 21207.91 100.33 42882.38 47840.23 2015-10-25 19:02:41.000 298 21207.95 100.33 42882.36 47840.20 2015-10-25 19:02:42.000 298 21207.94 100.32 42882.36 47840.17 2015-10-25 19:02:43.000 298 21207.95 100.33 42882.35 47840.17 2015-10-25 19:02:44.000 298 21207.93 100.36 42882.33 47840.16 2015-10-25 19:02:45.000 298 21207.93 100.36 42882.30 47840.13 2015-10-25 19:02:46.000 298 21207.91 100.35 42882.29 47840.11 2015-10-25 19:02:47.000 298 21207.90 100.32 42882.27 47840.09 2015-10-25 19:02:48.000 298 21207.93 100.29 42882.25 47840.06 2015-10-25 19:02:49.000 298 21207.94 100.26 42882.28 47840.07 2015-10-25 19:02:50.000 298 21207.97 100.21 42882.27 47840.09 2015-10-25 19:02:51.000 298 21207.94 100.19 42882.27 47840.12 2015-10-25 19:02:52.000 298 21207.95 100.18 42882.32 47840.12 2015-10-25 19:02:53.000 298 21207.95 100.13 42882.30 47840.13 2015-10-25 19:02:54.000 298 21207.96 100.11 42882.29 47840.13 2015-10-25 19:02:55.000 298 21208.00 100.09 42882.30 47840.15 2015-10-25 19:02:56.000 298 21208.00 100.04 42882.36 47840.20 2015-10-25 19:02:57.000 298 21208.02 99.95 42882.40 47840.21 2015-10-25 19:02:58.000 298 21208.06 99.89 42882.42 47840.25 2015-10-25 19:02:59.000 298 21208.06 99.86 42882.47 47840.30 2015-10-25 19:03:00.000 298 21208.09 99.81 42882.52 47840.35 2015-10-25 19:03:01.000 298 21208.12 99.79 42882.55 47840.42 2015-10-25 19:03:02.000 298 21208.12 99.77 42882.60 47840.44 2015-10-25 19:03:03.000 298 21208.12 99.75 42882.62 47840.49 2015-10-25 19:03:04.000 298 21208.10 99.76 42882.67 47840.56 2015-10-25 19:03:05.000 298 21208.11 99.77 42882.67 47840.57 2015-10-25 19:03:06.000 298 21208.11 99.76 42882.68 47840.60 2015-10-25 19:03:07.000 298 21208.13 99.81 42882.71 47840.61 2015-10-25 19:03:08.000 298 21208.16 99.82 42882.73 47840.63 2015-10-25 19:03:09.000 298 21208.14 99.83 42882.72 47840.65 2015-10-25 19:03:10.000 298 21208.11 99.85 42882.77 47840.63 2015-10-25 19:03:11.000 298 21208.11 99.87 42882.74 47840.64 2015-10-25 19:03:12.000 298 21208.11 99.88 42882.70 47840.61 2015-10-25 19:03:13.000 298 21208.10 99.89 42882.72 47840.61 2015-10-25 19:03:14.000 298 21208.09 99.89 42882.72 47840.61 2015-10-25 19:03:15.000 298 21208.06 99.91 42882.72 47840.60 2015-10-25 19:03:16.000 298 21208.09 99.92 42882.67 47840.59 2015-10-25 19:03:17.000 298 21208.10 99.94 42882.65 47840.57 2015-10-25 19:03:18.000 298 21208.11 99.92 42882.68 47840.56 2015-10-25 19:03:19.000 298 21208.12 99.92 42882.67 47840.56 2015-10-25 19:03:20.000 298 21208.11 99.91 42882.65 47840.57 2015-10-25 19:03:21.000 298 21208.13 99.89 42882.66 47840.59 2015-10-25 19:03:22.000 298 21208.15 99.85 42882.73 47840.62 2015-10-25 19:03:23.000 298 21208.18 99.86 42882.73 47840.62 2015-10-25 19:03:24.000 298 21208.20 99.87 42882.73 47840.65 2015-10-25 19:03:25.000 298 21208.25 99.90 42882.70 47840.67 2015-10-25 19:03:26.000 298 21208.28 99.90 42882.72 47840.66 2015-10-25 19:03:27.000 298 21208.30 99.91 42882.72 47840.70 2015-10-25 19:03:28.000 298 21208.29 99.92 42882.70 47840.67 2015-10-25 19:03:29.000 298 21208.26 99.95 42882.74 47840.67 2015-10-25 19:03:30.000 298 21208.25 99.97 42882.75 47840.69 2015-10-25 19:03:31.000 298 21208.26 99.96 42882.71 47840.69 2015-10-25 19:03:32.000 298 21208.28 99.96 42882.74 47840.68 2015-10-25 19:03:33.000 298 21208.29 99.99 42882.75 47840.69 2015-10-25 19:03:34.000 298 21208.27 100.01 42882.72 47840.69 2015-10-25 19:03:35.000 298 21208.25 99.99 42882.72 47840.65 2015-10-25 19:03:36.000 298 21208.26 99.95 42882.68 47840.66 2015-10-25 19:03:37.000 298 21208.22 99.93 42882.71 47840.68 2015-10-25 19:03:38.000 298 21208.23 99.93 42882.73 47840.66 2015-10-25 19:03:39.000 298 21208.22 99.91 42882.72 47840.68 2015-10-25 19:03:40.000 298 21208.19 99.89 42882.72 47840.67 2015-10-25 19:03:41.000 298 21208.17 99.89 42882.74 47840.67 2015-10-25 19:03:42.000 298 21208.18 99.88 42882.75 47840.67 2015-10-25 19:03:43.000 298 21208.18 99.89 42882.77 47840.69 2015-10-25 19:03:44.000 298 21208.23 99.89 42882.75 47840.72 2015-10-25 19:03:45.000 298 21208.24 99.90 42882.76 47840.72 2015-10-25 19:03:46.000 298 21208.23 99.90 42882.77 47840.69 2015-10-25 19:03:47.000 298 21208.20 99.87 42882.76 47840.72 2015-10-25 19:03:48.000 298 21208.24 99.88 42882.77 47840.72 2015-10-25 19:03:49.000 298 21208.29 99.89 42882.78 47840.72 2015-10-25 19:03:50.000 298 21208.29 99.90 42882.79 47840.74 2015-10-25 19:03:51.000 298 21208.29 99.91 42882.78 47840.74 2015-10-25 19:03:52.000 298 21208.30 99.91 42882.80 47840.77 2015-10-25 19:03:53.000 298 21208.31 99.91 42882.80 47840.74 2015-10-25 19:03:54.000 298 21208.31 99.92 42882.77 47840.75 2015-10-25 19:03:55.000 298 21208.33 99.92 42882.77 47840.74 2015-10-25 19:03:56.000 298 21208.32 99.95 42882.77 47840.75 2015-10-25 19:03:57.000 298 21208.33 99.95 42882.77 47840.75 2015-10-25 19:03:58.000 298 21208.33 99.92 42882.75 47840.73 2015-10-25 19:03:59.000 298 21208.30 99.94 42882.77 47840.75 2015-10-25 19:04:00.000 298 21208.29 99.94 42882.82 47840.77 2015-10-25 19:04:01.000 298 21208.33 99.95 42882.81 47840.75 2015-10-25 19:04:02.000 298 21208.33 99.97 42882.75 47840.76 2015-10-25 19:04:03.000 298 21208.34 100.03 42882.75 47840.75 2015-10-25 19:04:04.000 298 21208.36 100.05 42882.75 47840.73 2015-10-25 19:04:05.000 298 21208.35 100.03 42882.75 47840.75 2015-10-25 19:04:06.000 298 21208.35 100.03 42882.76 47840.73 2015-10-25 19:04:07.000 298 21208.38 100.04 42882.74 47840.75 2015-10-25 19:04:08.000 298 21208.44 100.02 42882.77 47840.76 2015-10-25 19:04:09.000 298 21208.45 100.03 42882.79 47840.77 2015-10-25 19:04:10.000 298 21208.46 100.03 42882.77 47840.78 2015-10-25 19:04:11.000 298 21208.46 100.03 42882.78 47840.80 2015-10-25 19:04:12.000 298 21208.45 100.05 42882.75 47840.79 2015-10-25 19:04:13.000 298 21208.48 100.06 42882.76 47840.79 2015-10-25 19:04:14.000 298 21208.45 100.09 42882.78 47840.80 2015-10-25 19:04:15.000 298 21208.47 100.10 42882.78 47840.82 2015-10-25 19:04:16.000 298 21208.48 100.08 42882.82 47840.81 2015-10-25 19:04:17.000 298 21208.48 100.07 42882.82 47840.84 2015-10-25 19:04:18.000 298 21208.47 100.06 42882.83 47840.88 2015-10-25 19:04:19.000 298 21208.47 100.04 42882.87 47840.88 2015-10-25 19:04:20.000 298 21208.45 100.05 42882.86 47840.87 2015-10-25 19:04:21.000 298 21208.48 100.05 42882.89 47840.91 2015-10-25 19:04:22.000 298 21208.51 100.02 42882.89 47840.95 2015-10-25 19:04:23.000 298 21208.51 99.99 42882.92 47840.95 2015-10-25 19:04:24.000 298 21208.53 99.96 42882.92 47841.00 2015-10-25 19:04:25.000 298 21208.56 99.98 42882.97 47841.04 2015-10-25 19:04:26.000 298 21208.60 99.95 42882.99 47841.05 2015-10-25 19:04:27.000 298 21208.63 99.91 42883.02 47841.08 2015-10-25 19:04:28.000 298 21208.64 99.90 42883.01 47841.09 2015-10-25 19:04:29.000 298 21208.64 99.90 42883.03 47841.10 2015-10-25 19:04:30.000 298 21208.63 99.89 42883.03 47841.12 2015-10-25 19:04:31.000 298 21208.58 99.89 42883.01 47841.12 2015-10-25 19:04:32.000 298 21208.55 99.87 42883.02 47841.11 2015-10-25 19:04:33.000 298 21208.55 99.81 42883.06 47841.07 2015-10-25 19:04:34.000 298 21208.52 99.77 42883.08 47841.08 2015-10-25 19:04:35.000 298 21208.51 99.73 42883.15 47841.11 2015-10-25 19:04:36.000 298 21208.49 99.71 42883.15 47841.16 2015-10-25 19:04:37.000 298 21208.45 99.67 42883.19 47841.14 2015-10-25 19:04:38.000 298 21208.47 99.63 42883.26 47841.21 2015-10-25 19:04:39.000 298 21208.48 99.65 42883.28 47841.22 2015-10-25 19:04:40.000 298 21208.49 99.72 42883.27 47841.27 2015-10-25 19:04:41.000 298 21208.50 99.76 42883.27 47841.26 2015-10-25 19:04:42.000 298 21208.52 99.79 42883.26 47841.26 2015-10-25 19:04:43.000 298 21208.51 99.79 42883.24 47841.25 2015-10-25 19:04:44.000 298 21208.57 99.81 42883.21 47841.27 2015-10-25 19:04:45.000 298 21208.61 99.84 42883.21 47841.25 2015-10-25 19:04:46.000 298 21208.69 99.83 42883.23 47841.25 2015-10-25 19:04:47.000 298 21208.68 99.81 42883.25 47841.29 2015-10-25 19:04:48.000 298 21208.69 99.78 42883.25 47841.33 2015-10-25 19:04:49.000 298 21208.72 99.75 42883.25 47841.38 2015-10-25 19:04:50.000 298 21208.74 99.73 42883.28 47841.38 2015-10-25 19:04:51.000 298 21208.76 99.74 42883.29 47841.37 2015-10-25 19:04:52.000 298 21208.73 99.78 42883.29 47841.41 2015-10-25 19:04:53.000 298 21208.74 99.80 42883.25 47841.39 2015-10-25 19:04:54.000 298 21208.71 99.79 42883.23 47841.38 2015-10-25 19:04:55.000 298 21208.70 99.79 42883.22 47841.35 2015-10-25 19:04:56.000 298 21208.72 99.79 42883.23 47841.32 2015-10-25 19:04:57.000 298 21208.72 99.79 42883.24 47841.33 2015-10-25 19:04:58.000 298 21208.71 99.78 42883.20 47841.33 2015-10-25 19:04:59.000 298 21208.72 99.79 42883.18 47841.33 2015-10-25 19:05:00.000 298 21208.72 99.78 42883.19 47841.34 2015-10-25 19:05:01.000 298 21208.75 99.77 42883.21 47841.32 2015-10-25 19:05:02.000 298 21208.76 99.79 42883.19 47841.34 2015-10-25 19:05:03.000 298 21208.75 99.82 42883.20 47841.29 2015-10-25 19:05:04.000 298 21208.74 99.83 42883.19 47841.29 2015-10-25 19:05:05.000 298 21208.69 99.83 42883.18 47841.29 2015-10-25 19:05:06.000 298 21208.69 99.85 42883.16 47841.28 2015-10-25 19:05:07.000 298 21208.70 99.86 42883.15 47841.27 2015-10-25 19:05:08.000 298 21208.73 99.85 42883.18 47841.26 2015-10-25 19:05:09.000 298 21208.74 99.80 42883.19 47841.34 2015-10-25 19:05:10.000 298 21208.75 99.81 42883.20 47841.33 2015-10-25 19:05:11.000 298 21208.80 99.76 42883.21 47841.36 2015-10-25 19:05:12.000 298 21208.81 99.77 42883.27 47841.37 2015-10-25 19:05:13.000 298 21208.83 99.77 42883.27 47841.41 2015-10-25 19:05:14.000 298 21208.81 99.78 42883.31 47841.44 2015-10-25 19:05:15.000 298 21208.77 99.78 42883.30 47841.43 2015-10-25 19:05:16.000 298 21208.76 99.81 42883.29 47841.42 2015-10-25 19:05:17.000 298 21208.74 99.86 42883.27 47841.40 2015-10-25 19:05:18.000 298 21208.68 99.95 42883.20 47841.37 2015-10-25 19:05:19.000 298 21208.61 100.05 42883.16 47841.29 2015-10-25 19:05:20.000 298 21208.57 100.10 42883.09 47841.22 2015-10-25 19:05:21.000 298 21208.56 100.12 42883.03 47841.15 2015-10-25 19:05:22.000 298 21208.54 100.13 42882.98 47841.08 2015-10-25 19:05:23.000 298 21208.51 100.15 42882.93 47841.03 2015-10-25 19:05:24.000 298 21208.50 100.14 42882.87 47840.98 2015-10-25 19:05:25.000 298 21208.49 100.14 42882.86 47840.94 2015-10-25 19:05:26.000 298 21208.47 100.12 42882.88 47840.95 2015-10-25 19:05:27.000 298 21208.51 100.05 42882.89 47840.92 2015-10-25 19:05:28.000 298 21208.52 100.02 42882.89 47840.93 2015-10-25 19:05:29.000 298 21208.54 99.99 42882.91 47840.95 2015-10-25 19:05:30.000 298 21208.53 99.99 42882.92 47840.96 2015-10-25 19:05:31.000 298 21208.50 99.98 42882.91 47840.97 2015-10-25 19:05:32.000 298 21208.51 99.97 42882.92 47840.97 2015-10-25 19:05:33.000 298 21208.52 99.96 42882.88 47840.94 2015-10-25 19:05:34.000 298 21208.50 99.93 42882.87 47840.95 2015-10-25 19:05:35.000 298 21208.50 99.91 42882.87 47840.92 2015-10-25 19:05:36.000 298 21208.52 99.88 42882.84 47840.95 2015-10-25 19:05:37.000 298 21208.52 99.88 42882.88 47840.96 2015-10-25 19:05:38.000 298 21208.51 99.90 42882.86 47840.93 2015-10-25 19:05:39.000 298 21208.50 99.89 42882.85 47840.94 2015-10-25 19:05:40.000 298 21208.51 99.89 42882.88 47840.95 2015-10-25 19:05:41.000 298 21208.57 99.89 42882.87 47840.97 2015-10-25 19:05:42.000 298 21208.57 99.86 42882.89 47840.98 2015-10-25 19:05:43.000 298 21208.53 99.85 42882.94 47840.97 2015-10-25 19:05:44.000 298 21208.53 99.86 42882.93 47840.99 2015-10-25 19:05:45.000 298 21208.59 99.89 42882.95 47840.99 2015-10-25 19:05:46.000 298 21208.55 99.89 42882.97 47841.03 2015-10-25 19:05:47.000 298 21208.56 99.94 42882.97 47841.03 2015-10-25 19:05:48.000 298 21208.57 100.00 42882.93 47841.03 2015-10-25 19:05:49.000 298 21208.60 100.00 42882.95 47841.02 2015-10-25 19:05:50.000 298 21208.61 100.02 42882.96 47841.02 2015-10-25 19:05:51.000 298 21208.61 100.05 42882.92 47841.05 2015-10-25 19:05:52.000 298 21208.60 100.05 42882.95 47841.00 2015-10-25 19:05:53.000 298 21208.62 100.07 42882.92 47841.03 2015-10-25 19:05:54.000 298 21208.65 100.07 42882.92 47841.02 2015-10-25 19:05:55.000 298 21208.68 100.09 42882.94 47841.01 2015-10-25 19:05:56.000 298 21208.69 100.07 42882.90 47841.03 2015-10-25 19:05:57.000 298 21208.68 100.07 42882.89 47841.01 2015-10-25 19:05:58.000 298 21208.65 100.09 42882.90 47841.02 2015-10-25 19:05:59.000 298 21208.65 100.07 42882.92 47841.02 2015-10-25 19:06:00.000 298 21208.67 100.05 42882.91 47841.01 2015-10-25 19:06:01.000 298 21208.65 100.05 42882.92 47841.02 2015-10-25 19:06:02.000 298 21208.65 100.01 42882.91 47841.01 2015-10-25 19:06:03.000 298 21208.64 99.98 42882.92 47841.01 2015-10-25 19:06:04.000 298 21208.62 99.99 42882.92 47841.02 2015-10-25 19:06:05.000 298 21208.59 100.01 42882.95 47841.04 2015-10-25 19:06:06.000 298 21208.56 100.00 42882.93 47841.00 2015-10-25 19:06:07.000 298 21208.52 100.00 42882.91 47841.02 2015-10-25 19:06:08.000 298 21208.47 100.07 42882.84 47840.98 2015-10-25 19:06:09.000 298 21208.43 100.08 42882.84 47840.93 2015-10-25 19:06:10.000 298 21208.44 100.08 42882.82 47840.90 2015-10-25 19:06:11.000 298 21208.44 100.09 42882.77 47840.86 2015-10-25 19:06:12.000 298 21208.42 100.06 42882.76 47840.87 2015-10-25 19:06:13.000 298 21208.41 100.05 42882.81 47840.83 2015-10-25 19:06:14.000 298 21208.41 100.04 42882.81 47840.83 2015-10-25 19:06:15.000 298 21208.43 99.97 42882.78 47840.83 2015-10-25 19:06:16.000 298 21208.43 99.92 42882.80 47840.84 2015-10-25 19:06:17.000 298 21208.45 99.87 42882.81 47840.87 2015-10-25 19:06:18.000 298 21208.47 99.86 42882.88 47840.90 2015-10-25 19:06:19.000 298 21208.46 99.86 42882.89 47840.93 2015-10-25 19:06:20.000 298 21208.45 99.86 42882.88 47840.93 2015-10-25 19:06:21.000 298 21208.42 99.88 42882.88 47840.92 2015-10-25 19:06:22.000 298 21208.40 99.90 42882.85 47840.92 2015-10-25 19:06:23.000 298 21208.40 99.90 42882.85 47840.87 2015-10-25 19:06:24.000 298 21208.40 99.86 42882.87 47840.88 2015-10-25 19:06:25.000 298 21208.47 99.80 42882.89 47840.90 2015-10-25 19:06:26.000 298 21208.48 99.79 42882.91 47840.94 2015-10-25 19:06:27.000 298 21208.47 99.81 42882.95 47840.96 2015-10-25 19:06:28.000 298 21208.47 99.85 42882.96 47840.96 2015-10-25 19:06:29.000 298 21208.49 99.86 42882.91 47841.00 2015-10-25 19:06:30.000 298 21208.51 99.87 42882.93 47840.98 2015-10-25 19:06:31.000 298 21208.51 99.87 42882.94 47840.98 2015-10-25 19:06:32.000 298 21208.53 99.89 42882.92 47840.98 2015-10-25 19:06:33.000 298 21208.55 99.89 42882.93 47840.97 2015-10-25 19:06:34.000 298 21208.54 99.84 42882.93 47840.99 2015-10-25 19:06:35.000 298 21208.54 99.81 42882.97 47840.99 2015-10-25 19:06:36.000 298 21208.54 99.79 42882.94 47841.00 2015-10-25 19:06:37.000 298 21208.55 99.78 42882.90 47841.00 2015-10-25 19:06:38.000 298 21208.60 99.71 42882.91 47840.97 2015-10-25 19:06:39.000 298 21208.59 99.67 42882.91 47841.01 2015-10-25 19:06:40.000 298 21208.60 99.67 42882.90 47840.98 2015-10-25 19:06:41.000 298 21208.60 99.67 42882.91 47841.00 2015-10-25 19:06:42.000 298 21208.61 99.68 42882.91 47840.99 2015-10-25 19:06:43.000 298 21208.65 99.69 42882.94 47840.98 2015-10-25 19:06:44.000 298 21208.69 99.70 42882.91 47841.00 2015-10-25 19:06:45.000 298 21208.72 99.70 42882.88 47840.99 2015-10-25 19:06:46.000 298 21208.74 99.70 42882.91 47840.97 2015-10-25 19:06:47.000 298 21208.74 99.71 42882.85 47840.99 2015-10-25 19:06:48.000 298 21208.71 99.69 42882.79 47840.96 2015-10-25 19:06:49.000 298 21208.70 99.67 42882.81 47840.97 2015-10-25 19:06:50.000 298 21208.70 99.68 42882.81 47840.97 2015-10-25 19:06:51.000 298 21208.71 99.68 42882.77 47840.93 2015-10-25 19:06:52.000 298 21208.69 99.69 42882.78 47840.93 2015-10-25 19:06:53.000 298 21208.67 99.70 42882.77 47840.89 2015-10-25 19:06:54.000 298 21208.64 99.71 42882.72 47840.89 2015-10-25 19:06:55.000 298 21208.65 99.73 42882.74 47840.85 2015-10-25 19:06:56.000 298 21208.66 99.72 42882.73 47840.86 2015-10-25 19:06:57.000 298 21208.67 99.69 42882.72 47840.87 2015-10-25 19:06:58.000 298 21208.70 99.65 42882.75 47840.87 2015-10-25 19:06:59.000 298 21208.70 99.61 42882.78 47840.91 2015-10-25 19:07:00.000 298 21208.70 99.56 42882.80 47840.92 2015-10-25 19:07:01.000 298 21208.74 99.55 42882.85 47840.97 2015-10-25 19:07:02.000 298 21208.77 99.54 42882.85 47840.97 2015-10-25 19:07:03.000 298 21208.79 99.55 42882.84 47841.00 2015-10-25 19:07:04.000 298 21208.79 99.55 42882.82 47841.00 2015-10-25 19:07:05.000 298 21208.81 99.53 42882.83 47841.00 2015-10-25 19:07:06.000 298 21208.85 99.54 42882.81 47841.02 2015-10-25 19:07:07.000 298 21208.85 99.51 42882.82 47841.03 2015-10-25 19:07:08.000 298 21208.86 99.48 42882.85 47841.03 2015-10-25 19:07:09.000 298 21208.87 99.48 42882.86 47841.04 2015-10-25 19:07:10.000 298 21208.91 99.49 42882.87 47841.08 2015-10-25 19:07:11.000 298 21208.87 99.50 42882.87 47841.09 2015-10-25 19:07:12.000 298 21208.87 99.50 42882.87 47841.09 2015-10-25 19:07:13.000 298 21208.84 99.51 42882.86 47841.08 2015-10-25 19:07:14.000 298 21208.83 99.49 42882.85 47841.06 2015-10-25 19:07:15.000 298 21208.81 99.49 42882.86 47841.03 2015-10-25 19:07:16.000 298 21208.80 99.48 42882.83 47841.01 2015-10-25 19:07:17.000 298 21208.78 99.51 42882.84 47841.02 2015-10-25 19:07:18.000 298 21208.78 99.52 42882.82 47840.99 2015-10-25 19:07:19.000 298 21208.76 99.49 42882.83 47841.01 2015-10-25 19:07:20.000 298 21208.77 99.43 42882.87 47840.99 2015-10-25 19:07:21.000 298 21208.71 99.40 42882.86 47841.03 2015-10-25 19:07:22.000 298 21208.69 99.36 42882.87 47841.01 2015-10-25 19:07:23.000 298 21208.67 99.36 42882.93 47841.03 2015-10-25 19:07:24.000 298 21208.68 99.33 42882.95 47841.06 2015-10-25 19:07:25.000 298 21208.67 99.31 42882.98 47841.06 2015-10-25 19:07:26.000 298 21208.66 99.33 42882.96 47841.05 2015-10-25 19:07:27.000 298 21208.66 99.30 42882.95 47841.07 2015-10-25 19:07:28.000 298 21208.63 99.26 42882.96 47841.08 2015-10-25 19:07:29.000 298 21208.65 99.26 42882.98 47841.10 2015-10-25 19:07:30.000 298 21208.65 99.24 42882.97 47841.10 2015-10-25 19:07:31.000 298 21208.66 99.25 42882.97 47841.12 2015-10-25 19:07:32.000 298 21208.70 99.22 42883.01 47841.12 2015-10-25 19:07:33.000 298 21208.75 99.19 42883.03 47841.11 2015-10-25 19:07:34.000 298 21208.69 99.22 42883.03 47841.14 2015-10-25 19:07:35.000 298 21208.71 99.20 42883.00 47841.12 2015-10-25 19:07:36.000 298 21208.72 99.21 42882.95 47841.15 2015-10-25 19:07:37.000 298 21208.71 99.22 42882.97 47841.15 2015-10-25 19:07:38.000 298 21208.69 99.23 42882.98 47841.14 2015-10-25 19:07:39.000 298 21208.70 99.26 42882.97 47841.11 2015-10-25 19:07:40.000 298 21208.69 99.25 42882.95 47841.09 2015-10-25 19:07:41.000 298 21208.69 99.24 42882.96 47841.08 2015-10-25 19:07:42.000 298 21208.68 99.20 42882.96 47841.08 2015-10-25 19:07:43.000 298 21208.67 99.19 42882.96 47841.10 2015-10-25 19:07:44.000 298 21208.70 99.17 42882.99 47841.09 2015-10-25 19:07:45.000 298 21208.71 99.15 42882.99 47841.12 2015-10-25 19:07:46.000 298 21208.71 99.12 42883.00 47841.13 2015-10-25 19:07:47.000 298 21208.73 99.09 42883.03 47841.14 2015-10-25 19:07:48.000 298 21208.70 99.10 42883.05 47841.15 2015-10-25 19:07:49.000 298 21208.70 99.07 42883.06 47841.16 2015-10-25 19:07:50.000 298 21208.71 99.06 42883.06 47841.16 2015-10-25 19:07:51.000 298 21208.72 99.07 42883.07 47841.17 2015-10-25 19:07:52.000 298 21208.71 99.06 42883.04 47841.15 2015-10-25 19:07:53.000 298 21208.71 99.04 42883.03 47841.15 2015-10-25 19:07:54.000 298 21208.74 99.03 42883.03 47841.17 2015-10-25 19:07:55.000 298 21208.75 99.02 42883.01 47841.16 2015-10-25 19:07:56.000 298 21208.79 99.01 42883.02 47841.19 2015-10-25 19:07:57.000 298 21208.77 99.02 42883.05 47841.18 2015-10-25 19:07:58.000 298 21208.78 99.00 42883.03 47841.18 2015-10-25 19:07:59.000 298 21208.76 99.02 42883.05 47841.20 2015-10-25 19:08:00.000 298 21208.79 99.01 42883.03 47841.18 2015-10-25 19:08:01.000 298 21208.82 98.99 42883.00 47841.17 2015-10-25 19:08:02.000 298 21208.80 99.00 42883.00 47841.16 2015-10-25 19:08:03.000 298 21208.82 99.00 42882.96 47841.17 2015-10-25 19:08:04.000 298 21208.81 98.97 42882.97 47841.14 2015-10-25 19:08:05.000 298 21208.80 98.96 42882.97 47841.11 2015-10-25 19:08:06.000 298 21208.80 98.98 42882.95 47841.12 2015-10-25 19:08:07.000 298 21208.76 99.00 42882.97 47841.10 2015-10-25 19:08:08.000 298 21208.73 99.05 42882.93 47841.07 2015-10-25 19:08:09.000 298 21208.73 99.07 42882.88 47841.05 2015-10-25 19:08:10.000 298 21208.73 99.07 42882.82 47841.05 2015-10-25 19:08:11.000 298 21208.76 99.08 42882.84 47841.01 2015-10-25 19:08:12.000 298 21208.79 99.07 42882.89 47841.01 2015-10-25 19:08:13.000 298 21208.79 99.13 42882.85 47841.03 2015-10-25 19:08:14.000 298 21208.82 99.16 42882.82 47841.02 2015-10-25 19:08:15.000 298 21208.83 99.16 42882.81 47841.00 2015-10-25 19:08:16.000 298 21208.82 99.13 42882.78 47841.00 2015-10-25 19:08:17.000 298 21208.76 99.10 42882.78 47840.97 2015-10-25 19:08:18.000 298 21208.74 99.09 42882.80 47840.98 2015-10-25 19:08:19.000 298 21208.71 99.10 42882.81 47840.97 2015-10-25 19:08:20.000 298 21208.70 99.07 42882.82 47840.99 2015-10-25 19:08:21.000 298 21208.71 99.07 42882.83 47840.98 2015-10-25 19:08:22.000 298 21208.71 99.08 42882.86 47840.98 2015-10-25 19:08:23.000 298 21208.71 99.07 42882.86 47840.98 2015-10-25 19:08:24.000 298 21208.72 99.10 42882.83 47840.98 2015-10-25 19:08:25.000 298 21208.70 99.12 42882.80 47840.97 2015-10-25 19:08:26.000 298 21208.71 99.15 42882.80 47840.95 2015-10-25 19:08:27.000 298 21208.72 99.16 42882.79 47840.93 2015-10-25 19:08:28.000 298 21208.74 99.17 42882.77 47840.94 2015-10-25 19:08:29.000 298 21208.75 99.15 42882.80 47840.93 2015-10-25 19:08:30.000 298 21208.76 99.13 42882.78 47840.92 2015-10-25 19:08:31.000 298 21208.75 99.14 42882.79 47840.93 2015-10-25 19:08:32.000 298 21208.75 99.13 42882.78 47840.94 2015-10-25 19:08:33.000 298 21208.77 99.06 42882.80 47840.92 2015-10-25 19:08:34.000 298 21208.78 99.00 42882.83 47840.98 2015-10-25 19:08:35.000 298 21208.78 99.00 42882.85 47841.01 2015-10-25 19:08:36.000 298 21208.78 98.99 42882.86 47841.03 2015-10-25 19:08:37.000 298 21208.77 98.99 42882.87 47841.06 2015-10-25 19:08:38.000 298 21208.79 98.98 42882.86 47841.08 2015-10-25 19:08:39.000 298 21208.79 98.96 42882.89 47841.07 2015-10-25 19:08:40.000 298 21208.76 98.94 42882.89 47841.11 2015-10-25 19:08:41.000 298 21208.71 98.90 42882.91 47841.07 2015-10-25 19:08:42.000 298 21208.68 98.84 42882.94 47841.06 2015-10-25 19:08:43.000 298 21208.69 98.83 42882.94 47841.05 2015-10-25 19:08:44.000 298 21208.69 98.83 42882.93 47841.07 2015-10-25 19:08:45.000 298 21208.69 98.86 42882.92 47841.07 2015-10-25 19:08:46.000 298 21208.70 98.85 42882.88 47841.04 2015-10-25 19:08:47.000 298 21208.71 98.83 42882.91 47841.05 2015-10-25 19:08:48.000 298 21208.74 98.83 42882.90 47841.03 2015-10-25 19:08:49.000 298 21208.77 98.84 42882.90 47841.04 2015-10-25 19:08:50.000 298 21208.78 98.85 42882.91 47841.06 2015-10-25 19:08:51.000 298 21208.79 98.87 42882.88 47841.08 2015-10-25 19:08:52.000 298 21208.83 98.87 42882.86 47841.11 2015-10-25 19:08:53.000 298 21208.85 98.90 42882.88 47841.11 2015-10-25 19:08:54.000 298 21208.85 98.92 42882.88 47841.10 2015-10-25 19:08:55.000 298 21208.87 98.89 42882.88 47841.12 2015-10-25 19:08:56.000 298 21208.83 98.90 42882.90 47841.10 2015-10-25 19:08:57.000 298 21208.79 98.93 42882.90 47841.09 2015-10-25 19:08:58.000 298 21208.75 98.94 42882.90 47841.07 2015-10-25 19:08:59.000 298 21208.75 98.94 42882.92 47841.06 2015-10-25 19:09:00.000 298 21208.73 98.95 42882.91 47841.05 2015-10-25 19:09:01.000 298 21208.70 98.93 42882.90 47841.01 2015-10-25 19:09:02.000 298 21208.69 98.91 42882.90 47841.01 2015-10-25 19:09:03.000 298 21208.70 98.90 42882.91 47841.02 2015-10-25 19:09:04.000 298 21208.73 98.88 42882.93 47841.03 2015-10-25 19:09:05.000 298 21208.70 98.91 42882.95 47841.03 2015-10-25 19:09:06.000 298 21208.70 98.94 42882.91 47841.06 2015-10-25 19:09:07.000 298 21208.71 98.99 42882.90 47841.05 2015-10-25 19:09:08.000 298 21208.71 99.03 42882.87 47841.02 2015-10-25 19:09:09.000 298 21208.70 99.07 42882.86 47841.00 2015-10-25 19:09:10.000 298 21208.71 99.10 42882.82 47840.97 2015-10-25 19:09:11.000 298 21208.72 99.12 42882.78 47840.95 2015-10-25 19:09:12.000 298 21208.71 99.15 42882.75 47840.95 2015-10-25 19:09:13.000 298 21208.74 99.15 42882.72 47840.93 2015-10-25 19:09:14.000 298 21208.75 99.15 42882.68 47840.89 2015-10-25 19:09:15.000 298 21208.73 99.12 42882.66 47840.87 2015-10-25 19:09:16.000 298 21208.72 99.13 42882.64 47840.85 2015-10-25 19:09:17.000 298 21208.74 99.09 42882.66 47840.83 2015-10-25 19:09:18.000 298 21208.71 99.06 42882.65 47840.84 2015-10-25 19:09:19.000 298 21208.72 99.02 42882.68 47840.84 2015-10-25 19:09:20.000 298 21208.72 99.00 42882.73 47840.85 2015-10-25 19:09:21.000 298 21208.73 98.98 42882.74 47840.84 2015-10-25 19:09:22.000 298 21208.71 98.97 42882.73 47840.89 2015-10-25 19:09:23.000 298 21208.71 98.95 42882.75 47840.88 2015-10-25 19:09:24.000 298 21208.69 98.98 42882.75 47840.89 2015-10-25 19:09:25.000 298 21208.69 98.96 42882.76 47840.91 2015-10-25 19:09:26.000 298 21208.70 98.94 42882.77 47840.90 2015-10-25 19:09:27.000 298 21208.70 98.96 42882.77 47840.91 2015-10-25 19:09:28.000 298 21208.70 98.97 42882.77 47840.90 2015-10-25 19:09:29.000 298 21208.71 99.00 42882.72 47840.92 2015-10-25 19:09:30.000 298 21208.76 98.99 42882.70 47840.89 2015-10-25 19:09:31.000 298 21208.73 98.99 42882.72 47840.88 2015-10-25 19:09:32.000 298 21208.74 99.01 42882.70 47840.88 2015-10-25 19:09:33.000 298 21208.73 99.01 42882.71 47840.86 2015-10-25 19:09:34.000 298 21208.72 99.01 42882.69 47840.86 2015-10-25 19:09:35.000 298 21208.73 98.99 42882.68 47840.85 2015-10-25 19:09:36.000 298 21208.73 98.98 42882.71 47840.88 2015-10-25 19:09:37.000 298 21208.68 98.98 42882.70 47840.86 2015-10-25 19:09:38.000 298 21208.69 99.00 42882.71 47840.87 2015-10-25 19:09:39.000 298 21208.73 99.01 42882.70 47840.86 2015-10-25 19:09:40.000 298 21208.73 99.01 42882.71 47840.86 2015-10-25 19:09:41.000 298 21208.73 98.99 42882.70 47840.87 2015-10-25 19:09:42.000 298 21208.74 98.99 42882.75 47840.86 2015-10-25 19:09:43.000 298 21208.72 98.99 42882.77 47840.89 2015-10-25 19:09:44.000 298 21208.75 98.95 42882.78 47840.92 2015-10-25 19:09:45.000 298 21208.76 98.95 42882.80 47840.94 2015-10-25 19:09:46.000 298 21208.79 98.94 42882.84 47841.00 2015-10-25 19:09:47.000 298 21208.82 98.92 42882.85 47841.04 2015-10-25 19:09:48.000 298 21208.85 98.94 42882.86 47841.04 2015-10-25 19:09:49.000 298 21208.86 98.93 42882.92 47841.10 2015-10-25 19:09:50.000 298 21208.88 98.91 42882.92 47841.10 2015-10-25 19:09:51.000 298 21208.89 98.92 42882.95 47841.12 2015-10-25 19:09:52.000 298 21208.89 98.91 42882.97 47841.17 2015-10-25 19:09:53.000 298 21208.85 98.93 42882.98 47841.15 2015-10-25 19:09:54.000 298 21208.83 98.98 42882.94 47841.15 2015-10-25 19:09:55.000 298 21208.81 99.03 42882.89 47841.12 2015-10-25 19:09:56.000 298 21208.80 99.06 42882.85 47841.09 2015-10-25 19:09:57.000 298 21208.77 99.10 42882.82 47841.07 2015-10-25 19:09:58.000 298 21208.76 99.07 42882.79 47841.02 2015-10-25 19:09:59.000 298 21208.73 99.04 42882.81 47841.01 2015-10-25 19:10:00.000 298 21208.73 99.02 42882.80 47841.00 2015-10-25 19:10:01.000 298 21208.73 99.00 42882.79 47840.99 2015-10-25 19:10:02.000 298 21208.72 98.97 42882.84 47841.01 2015-10-25 19:10:03.000 298 21208.74 98.94 42882.87 47841.03 2015-10-25 19:10:04.000 298 21208.73 98.92 42882.91 47841.06 2015-10-25 19:10:05.000 298 21208.80 98.92 42882.93 47841.06 2015-10-25 19:10:06.000 298 21208.80 98.92 42882.96 47841.09 2015-10-25 19:10:07.000 298 21208.84 98.89 42882.95 47841.11 2015-10-25 19:10:08.000 298 21208.84 98.88 42882.94 47841.13 2015-10-25 19:10:09.000 298 21208.85 98.88 42882.98 47841.17 2015-10-25 19:10:10.000 298 21208.86 98.88 42883.01 47841.18 2015-10-25 19:10:11.000 298 21208.83 98.86 42883.06 47841.20 2015-10-25 19:10:12.000 298 21208.81 98.83 42883.06 47841.22 2015-10-25 19:10:13.000 298 21208.81 98.83 42883.12 47841.23 2015-10-25 19:10:14.000 298 21208.79 98.79 42883.14 47841.25 2015-10-25 19:10:15.000 298 21208.75 98.81 42883.12 47841.28 2015-10-25 19:10:16.000 298 21208.74 98.80 42883.15 47841.29 2015-10-25 19:10:17.000 298 21208.74 98.79 42883.16 47841.28 2015-10-25 19:10:18.000 298 21208.69 98.80 42883.16 47841.27 2015-10-25 19:10:19.000 298 21208.66 98.82 42883.15 47841.27 2015-10-25 19:10:20.000 298 21208.63 98.81 42883.14 47841.24 2015-10-25 19:10:21.000 298 21208.61 98.77 42883.16 47841.21 2015-10-25 19:10:22.000 298 21208.62 98.76 42883.17 47841.21 2015-10-25 19:10:23.000 298 21208.63 98.75 42883.16 47841.21 2015-10-25 19:10:24.000 298 21208.66 98.74 42883.14 47841.23 2015-10-25 19:10:25.000 298 21208.63 98.74 42883.18 47841.22 2015-10-25 19:10:26.000 298 21208.64 98.76 42883.16 47841.24 2015-10-25 19:10:27.000 298 21208.65 98.77 42883.15 47841.24 2015-10-25 19:10:28.000 298 21208.68 98.78 42883.16 47841.25 2015-10-25 19:10:29.000 298 21208.68 98.75 42883.17 47841.24 2015-10-25 19:10:30.000 298 21208.67 98.74 42883.17 47841.24 2015-10-25 19:10:31.000 298 21208.65 98.75 42883.18 47841.25 2015-10-25 19:10:32.000 298 21208.67 98.79 42883.17 47841.24 2015-10-25 19:10:33.000 298 21208.64 98.81 42883.15 47841.24 2015-10-25 19:10:34.000 298 21208.60 98.83 42883.13 47841.22 2015-10-25 19:10:35.000 298 21208.59 98.84 42883.11 47841.22 2015-10-25 19:10:36.000 298 21208.56 98.84 42883.11 47841.18 2015-10-25 19:10:37.000 298 21208.56 98.82 42883.10 47841.14 2015-10-25 19:10:38.000 298 21208.53 98.80 42883.13 47841.15 2015-10-25 19:10:39.000 298 21208.52 98.77 42883.14 47841.14 2015-10-25 19:10:40.000 298 21208.47 98.77 42883.14 47841.12 2015-10-25 19:10:41.000 298 21208.44 98.79 42883.16 47841.11 2015-10-25 19:10:42.000 298 21208.44 98.82 42883.15 47841.12 2015-10-25 19:10:43.000 298 21208.44 98.82 42883.14 47841.10 2015-10-25 19:10:44.000 298 21208.43 98.81 42883.11 47841.09 2015-10-25 19:10:45.000 298 21208.42 98.80 42883.08 47841.07 2015-10-25 19:10:46.000 298 21208.41 98.77 42883.06 47841.05 2015-10-25 19:10:47.000 298 21208.42 98.77 42883.08 47841.05 2015-10-25 19:10:48.000 298 21208.44 98.76 42883.10 47841.05 2015-10-25 19:10:49.000 298 21208.45 98.74 42883.08 47841.07 2015-10-25 19:10:50.000 298 21208.43 98.71 42883.09 47841.07 2015-10-25 19:10:51.000 298 21208.43 98.70 42883.11 47841.08 2015-10-25 19:10:52.000 298 21208.42 98.68 42883.16 47841.09 2015-10-25 19:10:53.000 298 21208.43 98.62 42883.19 47841.10 2015-10-25 19:10:54.000 298 21208.46 98.61 42883.20 47841.12 2015-10-25 19:10:55.000 298 21208.46 98.60 42883.22 47841.14 2015-10-25 19:10:56.000 298 21208.50 98.59 42883.21 47841.18 2015-10-25 19:10:57.000 298 21208.51 98.57 42883.25 47841.20 2015-10-25 19:10:58.000 298 21208.49 98.58 42883.28 47841.23 2015-10-25 19:10:59.000 298 21208.43 98.63 42883.28 47841.21 2015-10-25 19:11:00.000 298 21208.43 98.66 42883.24 47841.23 2015-10-25 19:11:01.000 298 21208.39 98.69 42883.26 47841.22 2015-10-25 19:11:02.000 298 21208.35 98.72 42883.25 47841.16 2015-10-25 19:11:03.000 298 21208.34 98.76 42883.21 47841.14 2015-10-25 19:11:04.000 298 21208.35 98.73 42883.18 47841.10 2015-10-25 19:11:05.000 298 21208.34 98.70 42883.14 47841.06 2015-10-25 19:11:06.000 298 21208.31 98.66 42883.15 47841.05 2015-10-25 19:11:07.000 298 21208.26 98.66 42883.14 47841.04 2015-10-25 19:11:08.000 298 21208.25 98.63 42883.15 47841.04 2015-10-25 19:11:09.000 298 21208.25 98.64 42883.15 47841.03 2015-10-25 19:11:10.000 298 21208.23 98.66 42883.13 47841.06 2015-10-25 19:11:11.000 298 21208.22 98.65 42883.11 47841.01 2015-10-25 19:11:12.000 298 21208.18 98.66 42883.09 47841.01 2015-10-25 19:11:13.000 298 21208.19 98.65 42883.09 47840.97 2015-10-25 19:11:14.000 298 21208.21 98.64 42883.09 47840.98 2015-10-25 19:11:15.000 298 21208.20 98.62 42883.07 47840.97 2015-10-25 19:11:16.000 298 21208.22 98.59 42883.06 47840.95 2015-10-25 19:11:17.000 298 21208.23 98.57 42883.05 47840.96 2015-10-25 19:11:18.000 298 21208.25 98.55 42883.05 47840.96 2015-10-25 19:11:19.000 298 21208.25 98.51 42883.06 47840.95 2015-10-25 19:11:20.000 298 21208.23 98.52 42883.05 47840.93 2015-10-25 19:11:21.000 298 21208.22 98.50 42883.03 47840.95 2015-10-25 19:11:22.000 298 21208.24 98.50 42883.01 47840.95 2015-10-25 19:11:23.000 298 21208.27 98.50 42882.98 47840.93 2015-10-25 19:11:24.000 298 21208.29 98.49 42882.99 47840.90 2015-10-25 19:11:25.000 298 21208.29 98.51 42882.96 47840.93 2015-10-25 19:11:26.000 298 21208.31 98.50 42882.95 47840.90 2015-10-25 19:11:27.000 298 21208.33 98.52 42882.92 47840.89 2015-10-25 19:11:28.000 298 21208.32 98.52 42882.90 47840.89 2015-10-25 19:11:29.000 298 21208.30 98.50 42882.90 47840.90 2015-10-25 19:11:30.000 298 21208.31 98.51 42882.87 47840.86 2015-10-25 19:11:31.000 298 21208.31 98.54 42882.84 47840.86 2015-10-25 19:11:32.000 298 21208.31 98.55 42882.84 47840.85 2015-10-25 19:11:33.000 298 21208.32 98.50 42882.83 47840.82 2015-10-25 19:11:34.000 298 21208.31 98.48 42882.84 47840.83 2015-10-25 19:11:35.000 298 21208.28 98.47 42882.82 47840.80 2015-10-25 19:11:36.000 298 21208.25 98.46 42882.86 47840.78 2015-10-25 19:11:37.000 298 21208.26 98.40 42882.87 47840.81 2015-10-25 19:11:38.000 298 21208.26 98.38 42882.88 47840.81 2015-10-25 19:11:39.000 298 21208.27 98.34 42882.92 47840.83 2015-10-25 19:11:40.000 298 21208.30 98.30 42882.90 47840.84 2015-10-25 19:11:41.000 298 21208.31 98.25 42882.94 47840.88 2015-10-25 19:11:42.000 298 21208.35 98.18 42883.01 47840.94 2015-10-25 19:11:43.000 298 21208.37 98.11 42883.04 47840.96 2015-10-25 19:11:44.000 298 21208.36 98.03 42883.11 47841.01 2015-10-25 19:11:45.000 298 21208.36 97.99 42883.17 47841.07 2015-10-25 19:11:46.000 298 21208.40 97.96 42883.17 47841.12 2015-10-25 19:11:47.000 298 21208.42 97.97 42883.22 47841.19 2015-10-25 19:11:48.000 298 21208.44 97.96 42883.24 47841.21 2015-10-25 19:11:49.000 298 21208.45 97.94 42883.28 47841.27 2015-10-25 19:11:50.000 298 21208.49 97.87 42883.30 47841.29 2015-10-25 19:11:51.000 298 21208.49 97.86 42883.30 47841.31 2015-10-25 19:11:52.000 298 21208.47 97.87 42883.31 47841.33 2015-10-25 19:11:53.000 298 21208.47 97.87 42883.35 47841.36 2015-10-25 19:11:54.000 298 21208.46 97.85 42883.38 47841.36 2015-10-25 19:11:55.000 298 21208.45 97.87 42883.42 47841.39 2015-10-25 19:11:56.000 298 21208.46 97.87 42883.45 47841.39 2015-10-25 19:11:57.000 298 21208.44 97.89 42883.42 47841.35 2015-10-25 19:11:58.000 298 21208.43 97.92 42883.43 47841.40 2015-10-25 19:11:59.000 298 21208.46 97.90 42883.43 47841.39 2015-10-25 19:12:00.000 298 21208.44 97.91 42883.43 47841.38 2015-10-25 19:12:01.000 298 21208.46 97.93 42883.41 47841.37 2015-10-25 19:12:02.000 298 21208.46 97.95 42883.43 47841.36 2015-10-25 19:12:03.000 298 21208.50 97.91 42883.45 47841.39 2015-10-25 19:12:04.000 298 21208.54 97.87 42883.44 47841.41 2015-10-25 19:12:05.000 298 21208.56 97.85 42883.47 47841.44 2015-10-25 19:12:06.000 298 21208.59 97.86 42883.50 47841.50 2015-10-25 19:12:07.000 298 21208.64 97.88 42883.52 47841.54 2015-10-25 19:12:08.000 298 21208.65 97.89 42883.51 47841.53 2015-10-25 19:12:09.000 298 21208.62 97.91 42883.52 47841.57 2015-10-25 19:12:10.000 298 21208.60 97.95 42883.53 47841.55 2015-10-25 19:12:11.000 298 21208.58 98.00 42883.52 47841.54 2015-10-25 19:12:12.000 298 21208.56 98.04 42883.51 47841.52 2015-10-25 19:12:13.000 298 21208.54 98.06 42883.48 47841.52 2015-10-25 19:12:14.000 298 21208.54 98.08 42883.46 47841.49 2015-10-25 19:12:15.000 298 21208.50 98.11 42883.46 47841.45 2015-10-25 19:12:16.000 298 21208.47 98.12 42883.43 47841.42 2015-10-25 19:12:17.000 298 21208.45 98.14 42883.41 47841.39 2015-10-25 19:12:18.000 298 21208.43 98.18 42883.39 47841.36 2015-10-25 19:12:19.000 298 21208.45 98.20 42883.36 47841.35 2015-10-25 19:12:20.000 298 21208.45 98.22 42883.34 47841.31 2015-10-25 19:12:21.000 298 21208.48 98.25 42883.34 47841.32 2015-10-25 19:12:22.000 298 21208.45 98.29 42883.35 47841.29 2015-10-25 19:12:23.000 298 21208.44 98.31 42883.34 47841.26 2015-10-25 19:12:24.000 298 21208.45 98.33 42883.33 47841.26 2015-10-25 19:12:25.000 298 21208.46 98.36 42883.32 47841.25 2015-10-25 19:12:26.000 298 21208.41 98.36 42883.33 47841.22 2015-10-25 19:12:27.000 298 21208.41 98.34 42883.35 47841.21 2015-10-25 19:12:28.000 298 21208.39 98.34 42883.36 47841.22 2015-10-25 19:12:29.000 298 21208.38 98.33 42883.34 47841.22 2015-10-25 19:12:30.000 298 21208.40 98.33 42883.35 47841.22 2015-10-25 19:12:31.000 298 21208.39 98.31 42883.34 47841.21 2015-10-25 19:12:32.000 298 21208.36 98.31 42883.33 47841.23 2015-10-25 19:12:33.000 298 21208.35 98.35 42883.34 47841.18 2015-10-25 19:12:34.000 298 21208.31 98.38 42883.32 47841.16 2015-10-25 19:12:35.000 298 21208.33 98.39 42883.29 47841.16 2015-10-25 19:12:36.000 298 21208.35 98.40 42883.27 47841.14 2015-10-25 19:12:37.000 298 21208.34 98.37 42883.27 47841.15 2015-10-25 19:12:38.000 298 21208.34 98.40 42883.28 47841.13 2015-10-25 19:12:39.000 298 21208.31 98.43 42883.24 47841.11 2015-10-25 19:12:40.000 298 21208.26 98.45 42883.22 47841.06 2015-10-25 19:12:41.000 298 21208.22 98.46 42883.20 47841.05 2015-10-25 19:12:42.000 298 21208.22 98.46 42883.19 47841.01 2015-10-25 19:12:43.000 298 21208.19 98.44 42883.17 47840.97 2015-10-25 19:12:44.000 298 21208.16 98.43 42883.18 47840.97 2015-10-25 19:12:45.000 298 21208.16 98.41 42883.21 47840.96 2015-10-25 19:12:46.000 298 21208.14 98.44 42883.15 47840.92 2015-10-25 19:12:47.000 298 21208.12 98.45 42883.15 47840.92 2015-10-25 19:12:48.000 298 21208.11 98.45 42883.15 47840.92 2015-10-25 19:12:49.000 298 21208.09 98.45 42883.15 47840.91 2015-10-25 19:12:50.000 298 21208.11 98.46 42883.14 47840.93 2015-10-25 19:12:51.000 298 21208.12 98.47 42883.11 47840.91 2015-10-25 19:12:52.000 298 21208.14 98.51 42883.10 47840.89 2015-10-25 19:12:53.000 298 21208.16 98.53 42883.05 47840.92 2015-10-25 19:12:54.000 298 21208.20 98.56 42883.07 47840.89 2015-10-25 19:12:55.000 298 21208.21 98.57 42883.08 47840.88 2015-10-25 19:12:56.000 298 21208.21 98.59 42883.09 47840.88 2015-10-25 19:12:57.000 298 21208.21 98.60 42883.06 47840.88 2015-10-25 19:12:58.000 298 21208.25 98.62 42883.04 47840.89 2015-10-25 19:12:59.000 298 21208.26 98.62 42883.03 47840.88 2015-10-25 19:13:00.000 298 21208.27 98.66 42883.05 47840.86 2015-10-25 19:13:01.000 298 21208.26 98.68 42883.01 47840.88 2015-10-25 19:13:02.000 298 21208.24 98.67 42883.02 47840.87 2015-10-25 19:13:03.000 298 21208.26 98.70 42882.98 47840.87 2015-10-25 19:13:04.000 298 21208.20 98.74 42882.99 47840.85 2015-10-25 19:13:05.000 298 21208.20 98.78 42882.96 47840.82 2015-10-25 19:13:06.000 298 21208.24 98.82 42882.93 47840.81 2015-10-25 19:13:07.000 298 21208.27 98.87 42882.92 47840.79 2015-10-25 19:13:08.000 298 21208.32 98.88 42882.88 47840.78 2015-10-25 19:13:09.000 298 21208.33 98.89 42882.87 47840.77 2015-10-25 19:13:10.000 298 21208.32 98.89 42882.86 47840.75 2015-10-25 19:13:11.000 298 21208.33 98.90 42882.86 47840.74 2015-10-25 19:13:12.000 298 21208.34 98.94 42882.83 47840.73 2015-10-25 19:13:13.000 298 21208.34 98.95 42882.81 47840.76 2015-10-25 19:13:14.000 298 21208.34 98.93 42882.82 47840.73 2015-10-25 19:13:15.000 298 21208.38 98.91 42882.85 47840.70 2015-10-25 19:13:16.000 298 21208.39 98.91 42882.80 47840.72 2015-10-25 19:13:17.000 298 21208.41 98.93 42882.80 47840.75 2015-10-25 19:13:18.000 298 21208.42 98.94 42882.78 47840.72 2015-10-25 19:13:19.000 298 21208.41 98.95 42882.79 47840.74 2015-10-25 19:13:20.000 298 21208.41 98.98 42882.75 47840.74 2015-10-25 19:13:21.000 298 21208.38 98.99 42882.76 47840.71 2015-10-25 19:13:22.000 298 21208.33 99.01 42882.76 47840.72 2015-10-25 19:13:23.000 298 21208.32 99.02 42882.76 47840.70 2015-10-25 19:13:24.000 298 21208.32 99.01 42882.76 47840.66 2015-10-25 19:13:25.000 298 21208.25 99.00 42882.76 47840.66 2015-10-25 19:13:26.000 298 21208.22 98.96 42882.77 47840.63 2015-10-25 19:13:27.000 298 21208.22 98.95 42882.77 47840.63 2015-10-25 19:13:28.000 298 21208.19 98.96 42882.74 47840.62 2015-10-25 19:13:29.000 298 21208.18 98.94 42882.72 47840.60 2015-10-25 19:13:30.000 298 21208.18 98.90 42882.76 47840.61 2015-10-25 19:13:31.000 298 21208.17 98.92 42882.78 47840.61 2015-10-25 19:13:32.000 298 21208.20 98.93 42882.77 47840.64 2015-10-25 19:13:33.000 298 21208.19 98.90 42882.77 47840.63 2015-10-25 19:13:34.000 298 21208.23 98.90 42882.79 47840.63 2015-10-25 19:13:35.000 298 21208.24 98.87 42882.80 47840.63 2015-10-25 19:13:36.000 298 21208.23 98.85 42882.80 47840.66 2015-10-25 19:13:37.000 298 21208.24 98.84 42882.83 47840.64 2015-10-25 19:13:38.000 298 21208.28 98.81 42882.84 47840.68 2015-10-25 19:13:39.000 298 21208.30 98.80 42882.87 47840.71 2015-10-25 19:13:40.000 298 21208.34 98.77 42882.88 47840.76 2015-10-25 19:13:41.000 298 21208.35 98.76 42882.87 47840.76 2015-10-25 19:13:42.000 298 21208.32 98.76 42882.86 47840.76 2015-10-25 19:13:43.000 298 21208.29 98.78 42882.85 47840.75 2015-10-25 19:13:44.000 298 21208.27 98.77 42882.82 47840.74 2015-10-25 19:13:45.000 298 21208.25 98.76 42882.85 47840.74 2015-10-25 19:13:46.000 298 21208.26 98.75 42882.83 47840.72 2015-10-25 19:13:47.000 298 21208.26 98.72 42882.82 47840.73 2015-10-25 19:13:48.000 298 21208.23 98.70 42882.84 47840.70 2015-10-25 19:13:49.000 298 21208.23 98.72 42882.86 47840.71 2015-10-25 19:13:50.000 298 21208.20 98.71 42882.84 47840.69 2015-10-25 19:13:51.000 298 21208.19 98.68 42882.83 47840.68 2015-10-25 19:13:52.000 298 21208.18 98.67 42882.83 47840.68 2015-10-25 19:13:53.000 298 21208.18 98.67 42882.81 47840.66 2015-10-25 19:13:54.000 298 21208.17 98.69 42882.79 47840.65 2015-10-25 19:13:55.000 298 21208.16 98.70 42882.75 47840.64 2015-10-25 19:13:56.000 298 21208.18 98.71 42882.71 47840.62 2015-10-25 19:13:57.000 298 21208.16 98.70 42882.72 47840.62 2015-10-25 19:13:58.000 298 21208.19 98.70 42882.74 47840.63 2015-10-25 19:13:59.000 298 21208.21 98.71 42882.72 47840.62 2015-10-25 19:14:00.000 298 21208.21 98.72 42882.70 47840.62 2015-10-25 19:14:01.000 298 21208.21 98.71 42882.67 47840.59 2015-10-25 19:14:02.000 298 21208.22 98.71 42882.67 47840.59 2015-10-25 19:14:03.000 298 21208.23 98.72 42882.62 47840.59 2015-10-25 19:14:04.000 298 21208.21 98.71 42882.61 47840.57 2015-10-25 19:14:05.000 298 21208.23 98.69 42882.63 47840.57 2015-10-25 19:14:06.000 298 21208.25 98.67 42882.64 47840.57 2015-10-25 19:14:07.000 298 21208.24 98.69 42882.63 47840.57 2015-10-25 19:14:08.000 298 21208.23 98.69 42882.59 47840.57 2015-10-25 19:14:09.000 298 21208.23 98.71 42882.62 47840.56 2015-10-25 19:14:10.000 298 21208.24 98.72 42882.61 47840.56 2015-10-25 19:14:11.000 298 21208.22 98.72 42882.60 47840.56 2015-10-25 19:14:12.000 298 21208.23 98.71 42882.61 47840.55 2015-10-25 19:14:13.000 298 21208.20 98.71 42882.61 47840.53 2015-10-25 19:14:14.000 298 21208.17 98.70 42882.60 47840.52 2015-10-25 19:14:15.000 298 21208.15 98.72 42882.61 47840.51 2015-10-25 19:14:16.000 298 21208.17 98.75 42882.58 47840.48 2015-10-25 19:14:17.000 298 21208.18 98.75 42882.53 47840.49 2015-10-25 19:14:18.000 298 21208.18 98.75 42882.53 47840.47 2015-10-25 19:14:19.000 298 21208.18 98.80 42882.52 47840.46 2015-10-25 19:14:20.000 298 21208.21 98.81 42882.52 47840.47 2015-10-25 19:14:21.000 298 21208.20 98.82 42882.54 47840.45 2015-10-25 19:14:22.000 298 21208.22 98.82 42882.52 47840.45 2015-10-25 19:14:23.000 298 21208.30 98.76 42882.51 47840.47 2015-10-25 19:14:24.000 298 21208.38 98.76 42882.50 47840.47 2015-10-25 19:14:25.000 298 21208.41 98.74 42882.53 47840.54 2015-10-25 19:14:26.000 298 21208.44 98.75 42882.54 47840.57 2015-10-25 19:14:27.000 298 21208.47 98.76 42882.56 47840.58 2015-10-25 19:14:28.000 298 21208.49 98.73 42882.56 47840.61 2015-10-25 19:14:29.000 298 21208.47 98.76 42882.55 47840.59 2015-10-25 19:14:30.000 298 21208.45 98.77 42882.51 47840.61 2015-10-25 19:14:31.000 298 21208.45 98.74 42882.52 47840.58 2015-10-25 19:14:32.000 298 21208.45 98.75 42882.50 47840.61 2015-10-25 19:14:33.000 298 21208.45 98.75 42882.51 47840.59 2015-10-25 19:14:34.000 298 21208.45 98.76 42882.55 47840.58 2015-10-25 19:14:35.000 298 21208.41 98.75 42882.54 47840.58 2015-10-25 19:14:36.000 298 21208.38 98.75 42882.56 47840.58 2015-10-25 19:14:37.000 298 21208.38 98.76 42882.53 47840.56 2015-10-25 19:14:38.000 298 21208.38 98.76 42882.55 47840.57 2015-10-25 19:14:39.000 298 21208.36 98.76 42882.58 47840.55 2015-10-25 19:14:40.000 298 21208.34 98.76 42882.56 47840.57 2015-10-25 19:14:41.000 298 21208.33 98.76 42882.56 47840.54 2015-10-25 19:14:42.000 298 21208.29 98.77 42882.55 47840.54 2015-10-25 19:14:43.000 298 21208.27 98.76 42882.56 47840.52 2015-10-25 19:14:44.000 298 21208.25 98.75 42882.55 47840.55 2015-10-25 19:14:45.000 298 21208.23 98.75 42882.54 47840.53 2015-10-25 19:14:46.000 298 21208.25 98.74 42882.54 47840.57 2015-10-25 19:14:47.000 298 21208.24 98.76 42882.57 47840.53 2015-10-25 19:14:48.000 298 21208.18 98.74 42882.61 47840.54 2015-10-25 19:14:49.000 298 21208.19 98.73 42882.61 47840.56 2015-10-25 19:14:50.000 298 21208.18 98.72 42882.64 47840.57 2015-10-25 19:14:51.000 298 21208.16 98.73 42882.66 47840.56 2015-10-25 19:14:52.000 298 21208.14 98.76 42882.66 47840.57 2015-10-25 19:14:53.000 298 21208.11 98.76 42882.67 47840.59 2015-10-25 19:14:54.000 298 21208.15 98.76 42882.65 47840.58 2015-10-25 19:14:55.000 298 21208.18 98.79 42882.65 47840.58 2015-10-25 19:14:56.000 298 21208.17 98.80 42882.66 47840.58 2015-10-25 19:14:57.000 298 21208.19 98.77 42882.66 47840.59 2015-10-25 19:14:58.000 298 21208.22 98.77 42882.65 47840.58 2015-10-25 19:14:59.000 298 21208.22 98.81 42882.66 47840.58 2015-10-25 19:15:00.000 298 21208.28 98.83 42882.68 47840.60 2015-10-25 19:15:01.000 298 21208.31 98.84 42882.65 47840.59 2015-10-25 19:15:02.000 298 21208.32 98.84 42882.62 47840.59 2015-10-25 19:15:03.000 298 21208.34 98.85 42882.62 47840.61 2015-10-25 19:15:04.000 298 21208.33 98.86 42882.62 47840.60 2015-10-25 19:15:05.000 298 21208.31 98.88 42882.62 47840.61 2015-10-25 19:15:06.000 298 21208.34 98.88 42882.62 47840.59 2015-10-25 19:15:07.000 298 21208.36 98.89 42882.63 47840.61 2015-10-25 19:15:08.000 298 21208.31 98.88 42882.64 47840.62 2015-10-25 19:15:09.000 298 21208.29 98.88 42882.63 47840.61 2015-10-25 19:15:10.000 298 21208.28 98.88 42882.65 47840.64 2015-10-25 19:15:11.000 298 21208.28 98.92 42882.66 47840.64 2015-10-25 19:15:12.000 298 21208.27 98.97 42882.64 47840.62 2015-10-25 19:15:13.000 298 21208.24 99.02 42882.62 47840.59 2015-10-25 19:15:14.000 298 21208.26 99.04 42882.63 47840.59 2015-10-25 19:15:15.000 298 21208.27 99.08 42882.61 47840.59 2015-10-25 19:15:16.000 298 21208.29 99.11 42882.60 47840.57 2015-10-25 19:15:17.000 298 21208.26 99.12 42882.62 47840.58 2015-10-25 19:15:18.000 298 21208.29 99.13 42882.64 47840.57 2015-10-25 19:15:19.000 298 21208.28 99.12 42882.64 47840.59 2015-10-25 19:15:20.000 298 21208.24 99.15 42882.63 47840.61 2015-10-25 19:15:21.000 298 21208.22 99.17 42882.63 47840.61 2015-10-25 19:15:22.000 298 21208.24 99.19 42882.67 47840.59 2015-10-25 19:15:23.000 298 21208.23 99.20 42882.66 47840.60 2015-10-25 19:15:24.000 298 21208.23 99.19 42882.67 47840.59 2015-10-25 19:15:25.000 298 21208.21 99.22 42882.69 47840.59 2015-10-25 19:15:26.000 298 21208.17 99.24 42882.68 47840.61 2015-10-25 19:15:27.000 298 21208.18 99.23 42882.70 47840.59 2015-10-25 19:15:28.000 298 21208.19 99.24 42882.70 47840.60 2015-10-25 19:15:29.000 298 21208.15 99.24 42882.70 47840.61 2015-10-25 19:15:30.000 298 21208.11 99.27 42882.75 47840.60 2015-10-25 19:15:31.000 298 21208.12 99.27 42882.72 47840.59 2015-10-25 19:15:32.000 298 21208.07 99.29 42882.70 47840.60 2015-10-25 19:15:33.000 298 21208.07 99.26 42882.73 47840.59 2015-10-25 19:15:34.000 298 21208.03 99.26 42882.75 47840.57 2015-10-25 19:15:35.000 298 21208.04 99.24 42882.73 47840.58 2015-10-25 19:15:36.000 298 21208.05 99.22 42882.74 47840.58 2015-10-25 19:15:37.000 298 21208.01 99.24 42882.78 47840.59 2015-10-25 19:15:38.000 298 21208.02 99.25 42882.76 47840.59 2015-10-25 19:15:39.000 298 21208.06 99.24 42882.75 47840.60 2015-10-25 19:15:40.000 298 21208.08 99.20 42882.77 47840.63 2015-10-25 19:15:41.000 298 21208.08 99.16 42882.84 47840.64 2015-10-25 19:15:42.000 298 21208.10 99.12 42882.86 47840.71 2015-10-25 19:15:43.000 298 21208.10 99.09 42882.87 47840.72 2015-10-25 19:15:44.000 298 21208.11 99.05 42882.89 47840.74 2015-10-25 19:15:45.000 298 21208.09 99.05 42882.90 47840.77 2015-10-25 19:15:46.000 298 21208.07 99.03 42882.97 47840.78 2015-10-25 19:15:47.000 298 21208.10 99.03 42882.96 47840.80 2015-10-25 19:15:48.000 298 21208.12 99.04 42882.96 47840.82 2015-10-25 19:15:49.000 298 21208.13 99.07 42882.98 47840.85 2015-10-25 19:15:50.000 298 21208.16 99.07 42882.98 47840.84 2015-10-25 19:15:51.000 298 21208.18 99.10 42882.98 47840.88 2015-10-25 19:15:52.000 298 21208.20 99.11 42882.97 47840.84 2015-10-25 19:15:53.000 298 21208.24 99.11 42882.95 47840.86 2015-10-25 19:15:54.000 298 21208.19 99.15 42882.94 47840.87 2015-10-25 19:15:55.000 298 21208.19 99.17 42882.92 47840.85 2015-10-25 19:15:56.000 298 21208.11 99.18 42882.92 47840.87 2015-10-25 19:15:57.000 298 21208.12 99.18 42882.97 47840.85 2015-10-25 19:15:58.000 298 21208.10 99.21 42882.97 47840.84 2015-10-25 19:15:59.000 298 21208.07 99.24 42882.98 47840.81 2015-10-25 19:16:00.000 298 21208.07 99.21 42882.98 47840.83 2015-10-25 19:16:01.000 298 21208.07 99.22 42882.97 47840.82 2015-10-25 19:16:02.000 298 21208.05 99.19 42883.01 47840.81 2015-10-25 19:16:03.000 298 21208.01 99.17 42883.04 47840.82 2015-10-25 19:16:04.000 298 21208.03 99.18 42883.05 47840.85 2015-10-25 19:16:05.000 298 21208.02 99.19 42883.04 47840.85 2015-10-25 19:16:06.000 298 21207.99 99.18 42883.07 47840.86 2015-10-25 19:16:07.000 298 21207.99 99.20 42883.09 47840.88 2015-10-25 19:16:08.000 298 21208.00 99.21 42883.10 47840.87 2015-10-25 19:16:09.000 298 21208.01 99.22 42883.12 47840.88 2015-10-25 19:16:10.000 298 21208.00 99.27 42883.08 47840.88 2015-10-25 19:16:11.000 298 21207.99 99.31 42883.07 47840.88 2015-10-25 19:16:12.000 298 21207.98 99.33 42883.05 47840.85 2015-10-25 19:16:13.000 298 21207.98 99.35 42883.02 47840.84 2015-10-25 19:16:14.000 298 21207.99 99.35 42882.97 47840.82 2015-10-25 19:16:15.000 298 21208.05 99.38 42882.92 47840.79 2015-10-25 19:16:16.000 298 21208.11 99.37 42882.92 47840.82 2015-10-25 19:16:17.000 298 21208.16 99.34 42882.94 47840.82 2015-10-25 19:16:18.000 298 21208.19 99.32 42882.95 47840.85 2015-10-25 19:16:19.000 298 21208.19 99.32 42882.96 47840.86 2015-10-25 19:16:20.000 298 21208.19 99.32 42882.95 47840.85 2015-10-25 19:16:21.000 298 21208.18 99.30 42882.94 47840.85 2015-10-25 19:16:22.000 298 21208.17 99.32 42882.94 47840.86 2015-10-25 19:16:23.000 298 21208.14 99.37 42882.92 47840.84 2015-10-25 19:16:24.000 298 21208.14 99.39 42882.93 47840.82 2015-10-25 19:16:25.000 298 21208.07 99.40 42882.89 47840.81 2015-10-25 19:16:26.000 298 21208.07 99.44 42882.89 47840.76 2015-10-25 19:16:27.000 298 21208.06 99.45 42882.84 47840.74 2015-10-25 19:16:28.000 298 21208.08 99.46 42882.81 47840.72 2015-10-25 19:16:29.000 298 21208.09 99.45 42882.81 47840.72 2015-10-25 19:16:30.000 298 21208.11 99.46 42882.82 47840.72 2015-10-25 19:16:31.000 298 21208.11 99.47 42882.82 47840.74 2015-10-25 19:16:32.000 298 21208.15 99.48 42882.85 47840.71 2015-10-25 19:16:33.000 298 21208.19 99.50 42882.86 47840.74 2015-10-25 19:16:34.000 298 21208.17 99.48 42882.87 47840.75 2015-10-25 19:16:35.000 298 21208.15 99.48 42882.87 47840.76 2015-10-25 19:16:36.000 298 21208.17 99.48 42882.88 47840.78 2015-10-25 19:16:37.000 298 21208.15 99.47 42882.92 47840.75 2015-10-25 19:16:38.000 298 21208.12 99.47 42882.90 47840.78 2015-10-25 19:16:39.000 298 21208.13 99.48 42882.92 47840.77 2015-10-25 19:16:40.000 298 21208.10 99.51 42882.97 47840.81 2015-10-25 19:16:41.000 298 21208.10 99.55 42882.97 47840.77 2015-10-25 19:16:42.000 298 21208.06 99.58 42882.92 47840.79 2015-10-25 19:16:43.000 298 21208.01 99.63 42882.91 47840.77 2015-10-25 19:16:44.000 298 21208.00 99.64 42882.91 47840.74 2015-10-25 19:16:45.000 298 21208.00 99.65 42882.91 47840.73 2015-10-25 19:16:46.000 298 21207.99 99.65 42882.87 47840.72 2015-10-25 19:16:47.000 298 21207.96 99.65 42882.85 47840.67 2015-10-25 19:16:48.000 298 21207.93 99.64 42882.87 47840.67 2015-10-25 19:16:49.000 298 21207.92 99.67 42882.87 47840.64 2015-10-25 19:16:50.000 298 21207.88 99.67 42882.85 47840.63 2015-10-25 19:16:51.000 298 21207.86 99.65 42882.87 47840.63 2015-10-25 19:16:52.000 298 21207.84 99.59 42882.91 47840.60 2015-10-25 19:16:53.000 298 21207.87 99.63 42882.88 47840.61 2015-10-25 19:16:54.000 298 21207.88 99.65 42882.88 47840.59 2015-10-25 19:16:55.000 298 21207.88 99.66 42882.85 47840.59 2015-10-25 19:16:56.000 298 21207.87 99.68 42882.85 47840.55 2015-10-25 19:16:57.000 298 21207.88 99.67 42882.81 47840.53 2015-10-25 19:16:58.000 298 21207.87 99.68 42882.77 47840.53 2015-10-25 19:16:59.000 298 21207.88 99.69 42882.76 47840.53 2015-10-25 19:17:00.000 298 21207.90 99.67 42882.76 47840.50 2015-10-25 19:17:01.000 298 21207.91 99.67 42882.77 47840.51 2015-10-25 19:17:02.000 298 21207.89 99.65 42882.76 47840.50 2015-10-25 19:17:03.000 298 21207.87 99.63 42882.76 47840.50 2015-10-25 19:17:04.000 298 21207.86 99.63 42882.79 47840.51 2015-10-25 19:17:05.000 298 21207.83 99.61 42882.78 47840.49 2015-10-25 19:17:06.000 298 21207.81 99.60 42882.77 47840.46 2015-10-25 19:17:07.000 298 21207.79 99.61 42882.78 47840.49 2015-10-25 19:17:08.000 298 21207.80 99.58 42882.78 47840.46 2015-10-25 19:17:09.000 298 21207.76 99.60 42882.78 47840.44 2015-10-25 19:17:10.000 298 21207.75 99.61 42882.76 47840.46 2015-10-25 19:17:11.000 298 21207.74 99.60 42882.76 47840.46 2015-10-25 19:17:12.000 298 21207.74 99.61 42882.75 47840.45 2015-10-25 19:17:13.000 298 21207.72 99.63 42882.78 47840.43 2015-10-25 19:17:14.000 298 21207.72 99.63 42882.73 47840.44 2015-10-25 19:17:15.000 298 21207.72 99.62 42882.75 47840.43 2015-10-25 19:17:16.000 298 21207.71 99.63 42882.73 47840.43 2015-10-25 19:17:17.000 298 21207.71 99.66 42882.72 47840.42 2015-10-25 19:17:18.000 298 21207.75 99.65 42882.69 47840.40 2015-10-25 19:17:19.000 298 21207.74 99.63 42882.70 47840.43 2015-10-25 19:17:20.000 298 21207.72 99.63 42882.72 47840.40 2015-10-25 19:17:21.000 298 21207.73 99.65 42882.70 47840.41 2015-10-25 19:17:22.000 298 21207.72 99.65 42882.70 47840.39 2015-10-25 19:17:23.000 298 21207.74 99.64 42882.68 47840.41 2015-10-25 19:17:24.000 298 21207.78 99.60 42882.66 47840.38 2015-10-25 19:17:25.000 298 21207.80 99.60 42882.69 47840.42 2015-10-25 19:17:26.000 298 21207.79 99.61 42882.67 47840.42 2015-10-25 19:17:27.000 298 21207.81 99.64 42882.70 47840.43 2015-10-25 19:17:28.000 298 21207.82 99.65 42882.71 47840.44 2015-10-25 19:17:29.000 298 21207.82 99.66 42882.68 47840.42 2015-10-25 19:17:30.000 298 21207.81 99.64 42882.67 47840.43 2015-10-25 19:17:31.000 298 21207.79 99.62 42882.65 47840.42 2015-10-25 19:17:32.000 298 21207.78 99.60 42882.65 47840.42 2015-10-25 19:17:33.000 298 21207.77 99.56 42882.70 47840.41 2015-10-25 19:17:34.000 298 21207.75 99.53 42882.74 47840.43 2015-10-25 19:17:35.000 298 21207.72 99.51 42882.72 47840.42 2015-10-25 19:17:36.000 298 21207.73 99.49 42882.75 47840.45 2015-10-25 19:17:37.000 298 21207.71 99.52 42882.77 47840.44 2015-10-25 19:17:38.000 298 21207.72 99.53 42882.75 47840.47 2015-10-25 19:17:39.000 298 21207.74 99.58 42882.73 47840.45 2015-10-25 19:17:40.000 298 21207.74 99.59 42882.73 47840.46 2015-10-25 19:17:41.000 298 21207.71 99.60 42882.73 47840.43 2015-10-25 19:17:42.000 298 21207.70 99.59 42882.74 47840.46 2015-10-25 19:17:43.000 298 21207.74 99.61 42882.73 47840.43 2015-10-25 19:17:44.000 298 21207.74 99.64 42882.72 47840.41 2015-10-25 19:17:45.000 298 21207.76 99.64 42882.70 47840.43 2015-10-25 19:17:46.000 298 21207.75 99.67 42882.70 47840.42 2015-10-25 19:17:47.000 298 21207.75 99.67 42882.70 47840.41 2015-10-25 19:17:48.000 298 21207.77 99.66 42882.66 47840.41 2015-10-25 19:17:49.000 298 21207.77 99.66 42882.63 47840.41 2015-10-25 19:17:50.000 298 21207.76 99.63 42882.64 47840.39 2015-10-25 19:17:51.000 298 21207.78 99.62 42882.66 47840.39 2015-10-25 19:17:52.000 298 21207.78 99.64 42882.66 47840.40 2015-10-25 19:17:53.000 298 21207.79 99.63 42882.64 47840.39 2015-10-25 19:17:54.000 298 21207.79 99.63 42882.68 47840.38 2015-10-25 19:17:55.000 298 21207.77 99.63 42882.64 47840.39 2015-10-25 19:17:56.000 298 21207.78 99.60 42882.63 47840.39 2015-10-25 19:17:57.000 298 21207.83 99.61 42882.61 47840.37 2015-10-25 19:17:58.000 298 21207.84 99.61 42882.64 47840.41 2015-10-25 19:17:59.000 298 21207.82 99.59 42882.64 47840.40 2015-10-25 19:18:00.000 298 21207.82 99.58 42882.63 47840.40 2015-10-25 19:18:01.000 298 21207.83 99.56 42882.64 47840.39 2015-10-25 19:18:02.000 298 21207.80 99.54 42882.66 47840.40 2015-10-25 19:18:03.000 298 21207.83 99.54 42882.70 47840.39 2015-10-25 19:18:04.000 298 21207.79 99.51 42882.70 47840.44 2015-10-25 19:18:05.000 298 21207.78 99.50 42882.71 47840.43 2015-10-25 19:18:06.000 298 21207.79 99.50 42882.73 47840.44 2015-10-25 19:18:07.000 298 21207.78 99.49 42882.73 47840.46 2015-10-25 19:18:08.000 298 21207.78 99.49 42882.70 47840.44 2015-10-25 19:18:09.000 298 21207.78 99.49 42882.72 47840.43 2015-10-25 19:18:10.000 298 21207.77 99.47 42882.73 47840.45 2015-10-25 19:18:11.000 298 21207.74 99.47 42882.72 47840.44 2015-10-25 19:18:12.000 298 21207.74 99.48 42882.72 47840.44 2015-10-25 19:18:13.000 298 21207.71 99.50 42882.69 47840.44 2015-10-25 19:18:14.000 298 21207.68 99.50 42882.65 47840.40 2015-10-25 19:18:15.000 298 21207.65 99.51 42882.65 47840.36 2015-10-25 19:18:16.000 298 21207.62 99.50 42882.66 47840.36 2015-10-25 19:18:17.000 298 21207.58 99.45 42882.68 47840.36 2015-10-25 19:18:18.000 298 21207.61 99.47 42882.68 47840.34 2015-10-25 19:18:19.000 298 21207.64 99.43 42882.72 47840.38 2015-10-25 19:18:20.000 298 21207.67 99.35 42882.73 47840.40 2015-10-25 19:18:21.000 298 21207.67 99.28 42882.77 47840.40 2015-10-25 19:18:22.000 298 21207.66 99.27 42882.76 47840.43 2015-10-25 19:18:23.000 298 21207.65 99.28 42882.80 47840.46 2015-10-25 19:18:24.000 298 21207.67 99.30 42882.84 47840.51 2015-10-25 19:18:25.000 298 21207.66 99.30 42882.84 47840.48 2015-10-25 19:18:26.000 298 21207.62 99.32 42882.83 47840.48 2015-10-25 19:18:27.000 298 21207.64 99.34 42882.80 47840.49 2015-10-25 19:18:28.000 298 21207.64 99.35 42882.77 47840.45 2015-10-25 19:18:29.000 298 21207.66 99.37 42882.76 47840.48 2015-10-25 19:18:30.000 298 21207.66 99.38 42882.75 47840.47 2015-10-25 19:18:31.000 298 21207.63 99.37 42882.76 47840.43 2015-10-25 19:18:32.000 298 21207.64 99.36 42882.76 47840.46 2015-10-25 19:18:33.000 298 21207.64 99.34 42882.76 47840.45 2015-10-25 19:18:34.000 298 21207.67 99.32 42882.78 47840.44 2015-10-25 19:18:35.000 298 21207.66 99.30 42882.79 47840.46 2015-10-25 19:18:36.000 298 21207.67 99.30 42882.77 47840.45 2015-10-25 19:18:37.000 298 21207.66 99.29 42882.78 47840.46 2015-10-25 19:18:38.000 298 21207.64 99.33 42882.76 47840.48 2015-10-25 19:18:39.000 298 21207.63 99.34 42882.74 47840.45 2015-10-25 19:18:40.000 298 21207.65 99.37 42882.73 47840.46 2015-10-25 19:18:41.000 298 21207.65 99.40 42882.76 47840.45 2015-10-25 19:18:42.000 298 21207.65 99.41 42882.77 47840.42 2015-10-25 19:18:43.000 298 21207.66 99.41 42882.74 47840.45 2015-10-25 19:18:44.000 298 21207.67 99.43 42882.73 47840.43 2015-10-25 19:18:45.000 298 21207.70 99.42 42882.72 47840.43 2015-10-25 19:18:46.000 298 21207.72 99.42 42882.69 47840.42 2015-10-25 19:18:47.000 298 21207.71 99.41 42882.73 47840.45 2015-10-25 19:18:48.000 298 21207.77 99.41 42882.74 47840.45 2015-10-25 19:18:49.000 298 21207.80 99.41 42882.73 47840.47 2015-10-25 19:18:50.000 298 21207.81 99.40 42882.74 47840.47 2015-10-25 19:18:51.000 298 21207.80 99.39 42882.76 47840.51 2015-10-25 19:18:52.000 298 21207.77 99.41 42882.77 47840.50 2015-10-25 19:18:53.000 298 21207.80 99.42 42882.76 47840.52 2015-10-25 19:18:54.000 298 21207.80 99.45 42882.74 47840.54 2015-10-25 19:18:55.000 298 21207.79 99.46 42882.76 47840.51 2015-10-25 19:18:56.000 298 21207.77 99.47 42882.80 47840.50 2015-10-25 19:18:57.000 298 21207.75 99.49 42882.79 47840.48 2015-10-25 19:18:58.000 298 21207.73 99.51 42882.76 47840.48 2015-10-25 19:18:59.000 298 21207.69 99.51 42882.77 47840.47 2015-10-25 19:19:00.000 298 21207.70 99.53 42882.73 47840.45 2015-10-25 19:19:01.000 298 21207.65 99.52 42882.73 47840.46 2015-10-25 19:19:02.000 298 21207.62 99.51 42882.75 47840.43 2015-10-25 19:19:03.000 298 21207.65 99.48 42882.76 47840.43 2015-10-25 19:19:04.000 298 21207.65 99.49 42882.81 47840.45 2015-10-25 19:19:05.000 298 21207.65 99.54 42882.75 47840.42 2015-10-25 19:19:06.000 298 21207.66 99.55 42882.74 47840.45 2015-10-25 19:19:07.000 298 21207.70 99.53 42882.77 47840.44 2015-10-25 19:19:08.000 298 21207.71 99.52 42882.74 47840.43 2015-10-25 19:19:09.000 298 21207.74 99.52 42882.72 47840.43 2015-10-25 19:19:10.000 298 21207.72 99.53 42882.70 47840.43 2015-10-25 19:19:11.000 298 21207.67 99.50 42882.71 47840.42 2015-10-25 19:19:12.000 298 21207.69 99.48 42882.71 47840.43 2015-10-25 19:19:13.000 298 21207.71 99.46 42882.70 47840.40 2015-10-25 19:19:14.000 298 21207.72 99.45 42882.70 47840.40 2015-10-25 19:19:15.000 298 21207.68 99.45 42882.67 47840.40 2015-10-25 19:19:16.000 298 21207.69 99.43 42882.65 47840.38 2015-10-25 19:19:17.000 298 21207.67 99.43 42882.64 47840.37 2015-10-25 19:19:18.000 298 21207.62 99.40 42882.66 47840.35 2015-10-25 19:19:19.000 298 21207.60 99.40 42882.64 47840.31 2015-10-25 19:19:20.000 298 21207.58 99.39 42882.64 47840.31 2015-10-25 19:19:21.000 298 21207.55 99.40 42882.63 47840.30 2015-10-25 19:19:22.000 298 21207.54 99.42 42882.64 47840.29 2015-10-25 19:19:23.000 298 21207.52 99.41 42882.65 47840.26 2015-10-25 19:19:24.000 298 21207.54 99.41 42882.61 47840.26 2015-10-25 19:19:25.000 298 21207.53 99.47 42882.61 47840.28 2015-10-25 19:19:26.000 298 21207.56 99.49 42882.58 47840.25 2015-10-25 19:19:27.000 298 21207.59 99.52 42882.58 47840.25 2015-10-25 19:19:28.000 298 21207.61 99.53 42882.53 47840.26 2015-10-25 19:19:29.000 298 21207.63 99.52 42882.53 47840.26 2015-10-25 19:19:30.000 298 21207.66 99.52 42882.53 47840.25 2015-10-25 19:19:31.000 298 21207.65 99.52 42882.54 47840.28 2015-10-25 19:19:32.000 298 21207.70 99.53 42882.53 47840.27 2015-10-25 19:19:33.000 298 21207.71 99.54 42882.54 47840.26 2015-10-25 19:19:34.000 298 21207.70 99.56 42882.53 47840.27 2015-10-25 19:19:35.000 298 21207.72 99.58 42882.55 47840.27 2015-10-25 19:19:36.000 298 21207.71 99.61 42882.51 47840.27 2015-10-25 19:19:37.000 298 21207.70 99.64 42882.52 47840.28 2015-10-25 19:19:38.000 298 21207.69 99.63 42882.52 47840.27 2015-10-25 19:19:39.000 298 21207.70 99.65 42882.51 47840.25 2015-10-25 19:19:40.000 298 21207.71 99.65 42882.50 47840.26 2015-10-25 19:19:41.000 298 21207.66 99.67 42882.49 47840.24 2015-10-25 19:19:42.000 298 21207.71 99.69 42882.52 47840.23 2015-10-25 19:19:43.000 298 21207.69 99.69 42882.47 47840.22 2015-10-25 19:19:44.000 298 21207.70 99.68 42882.48 47840.21 2015-10-25 19:19:45.000 298 21207.71 99.64 42882.51 47840.21 2015-10-25 19:19:46.000 298 21207.67 99.63 42882.51 47840.22 2015-10-25 19:19:47.000 298 21207.69 99.59 42882.53 47840.26 2015-10-25 19:19:48.000 298 21207.71 99.57 42882.56 47840.26 2015-10-25 19:19:49.000 298 21207.71 99.57 42882.57 47840.29 2015-10-25 19:19:50.000 298 21207.72 99.56 42882.56 47840.29 2015-10-25 19:19:51.000 298 21207.70 99.54 42882.57 47840.30 2015-10-25 19:19:52.000 298 21207.71 99.53 42882.59 47840.32 2015-10-25 19:19:53.000 298 21207.71 99.54 42882.60 47840.31 2015-10-25 19:19:54.000 298 21207.72 99.57 42882.59 47840.34 2015-10-25 19:19:55.000 298 21207.72 99.58 42882.60 47840.32 2015-10-25 19:19:56.000 298 21207.70 99.57 42882.58 47840.31 2015-10-25 19:19:57.000 298 21207.71 99.56 42882.61 47840.32 2015-10-25 19:19:58.000 298 21207.73 99.55 42882.61 47840.31 2015-10-25 19:19:59.000 298 21207.70 99.56 42882.58 47840.32 2015-10-25 19:20:00.000 298 21207.67 99.54 42882.59 47840.30 2015-10-25 19:20:01.000 298 21207.63 99.52 42882.59 47840.28 2015-10-25 19:20:02.000 298 21207.63 99.47 42882.56 47840.26 2015-10-25 19:20:03.000 298 21207.59 99.46 42882.55 47840.26 2015-10-25 19:20:04.000 298 21207.57 99.45 42882.57 47840.26 2015-10-25 19:20:05.000 298 21207.57 99.45 42882.53 47840.25 2015-10-25 19:20:06.000 298 21207.56 99.46 42882.56 47840.22 2015-10-25 19:20:07.000 298 21207.56 99.47 42882.53 47840.22 2015-10-25 19:20:08.000 298 21207.55 99.48 42882.52 47840.19 2015-10-25 19:20:09.000 298 21207.54 99.49 42882.51 47840.20 2015-10-25 19:20:10.000 298 21207.52 99.50 42882.50 47840.17 2015-10-25 19:20:11.000 298 21207.51 99.49 42882.47 47840.16 2015-10-25 19:20:12.000 298 21207.53 99.50 42882.42 47840.13 2015-10-25 19:20:13.000 298 21207.53 99.49 42882.45 47840.12 2015-10-25 19:20:14.000 298 21207.50 99.46 42882.45 47840.10 2015-10-25 19:20:15.000 298 21207.51 99.42 42882.47 47840.11 2015-10-25 19:20:16.000 298 21207.49 99.42 42882.49 47840.10 2015-10-25 19:20:17.000 298 21207.47 99.43 42882.46 47840.11 2015-10-25 19:20:18.000 298 21207.46 99.44 42882.47 47840.11 2015-10-25 19:20:19.000 298 21207.43 99.46 42882.48 47840.08 2015-10-25 19:20:20.000 298 21207.44 99.45 42882.47 47840.09 2015-10-25 19:20:21.000 298 21207.42 99.48 42882.50 47840.08 2015-10-25 19:20:22.000 298 21207.37 99.50 42882.48 47840.09 2015-10-25 19:20:23.000 298 21207.41 99.47 42882.49 47840.05 2015-10-25 19:20:24.000 298 21207.41 99.46 42882.47 47840.11 2015-10-25 19:20:25.000 298 21207.41 99.44 42882.48 47840.11 2015-10-25 19:20:26.000 298 21207.44 99.44 42882.51 47840.09 2015-10-25 19:20:27.000 298 21207.45 99.46 42882.54 47840.12 2015-10-25 19:20:28.000 298 21207.44 99.45 42882.56 47840.15 2015-10-25 19:20:29.000 298 21207.48 99.50 42882.54 47840.17 2015-10-25 19:20:30.000 298 21207.48 99.54 42882.58 47840.15 2015-10-25 19:20:31.000 298 21207.49 99.56 42882.57 47840.18 2015-10-25 19:20:32.000 298 21207.50 99.57 42882.60 47840.16 2015-10-25 19:20:33.000 298 21207.50 99.56 42882.60 47840.20 2015-10-25 19:20:34.000 298 21207.49 99.53 42882.59 47840.21 2015-10-25 19:20:35.000 298 21207.50 99.50 42882.63 47840.24 2015-10-25 19:20:36.000 298 21207.52 99.49 42882.68 47840.26 2015-10-25 19:20:37.000 298 21207.54 99.51 42882.67 47840.28 2015-10-25 19:20:38.000 298 21207.57 99.50 42882.66 47840.31 2015-10-25 19:20:39.000 298 21207.58 99.50 42882.69 47840.33 2015-10-25 19:20:40.000 298 21207.56 99.48 42882.69 47840.33 2015-10-25 19:20:41.000 298 21207.58 99.48 42882.70 47840.36 2015-10-25 19:20:42.000 298 21207.59 99.48 42882.74 47840.36 2015-10-25 19:20:43.000 298 21207.62 99.47 42882.77 47840.39 2015-10-25 19:20:44.000 298 21207.62 99.45 42882.73 47840.40 2015-10-25 19:20:45.000 298 21207.62 99.46 42882.73 47840.42 2015-10-25 19:20:46.000 298 21207.62 99.47 42882.73 47840.41 2015-10-25 19:20:47.000 298 21207.60 99.48 42882.75 47840.43 2015-10-25 19:20:48.000 298 21207.60 99.47 42882.74 47840.40 2015-10-25 19:20:49.000 298 21207.59 99.49 42882.73 47840.42 2015-10-25 19:20:50.000 298 21207.60 99.48 42882.76 47840.41 2015-10-25 19:20:51.000 298 21207.61 99.46 42882.73 47840.42 2015-10-25 19:20:52.000 298 21207.60 99.47 42882.79 47840.43 2015-10-25 19:20:53.000 298 21207.57 99.46 42882.77 47840.40 2015-10-25 19:20:54.000 298 21207.57 99.47 42882.76 47840.42 2015-10-25 19:20:55.000 298 21207.53 99.48 42882.75 47840.42 2015-10-25 19:20:56.000 298 21207.52 99.48 42882.77 47840.39 2015-10-25 19:20:57.000 298 21207.55 99.47 42882.75 47840.39 2015-10-25 19:20:58.000 298 21207.55 99.46 42882.73 47840.38 2015-10-25 19:20:59.000 298 21207.56 99.46 42882.75 47840.39 2015-10-25 19:21:00.000 298 21207.57 99.46 42882.74 47840.37 2015-10-25 19:21:01.000 298 21207.57 99.45 42882.74 47840.38 2015-10-25 19:21:02.000 298 21207.54 99.47 42882.71 47840.37 2015-10-25 19:21:03.000 298 21207.55 99.47 42882.73 47840.35 2015-10-25 19:21:04.000 298 21207.57 99.48 42882.71 47840.36 2015-10-25 19:21:05.000 298 21207.58 99.52 42882.70 47840.36 2015-10-25 19:21:06.000 298 21207.56 99.57 42882.62 47840.34 2015-10-25 19:21:07.000 298 21207.54 99.65 42882.60 47840.28 2015-10-25 19:21:08.000 298 21207.57 99.69 42882.56 47840.26 2015-10-25 19:21:09.000 298 21207.61 99.67 42882.52 47840.21 2015-10-25 19:21:10.000 298 21207.61 99.65 42882.49 47840.18 2015-10-25 19:21:11.000 298 21207.63 99.64 42882.46 47840.15 2015-10-25 19:21:12.000 298 21207.65 99.61 42882.45 47840.14 2015-10-25 19:21:13.000 298 21207.68 99.60 42882.41 47840.12 2015-10-25 19:21:14.000 298 21207.68 99.57 42882.43 47840.15 2015-10-25 19:21:15.000 298 21207.71 99.56 42882.46 47840.16 2015-10-25 19:21:16.000 298 21207.75 99.56 42882.45 47840.16 2015-10-25 19:21:17.000 298 21207.71 99.54 42882.45 47840.18 2015-10-25 19:21:18.000 298 21207.72 99.51 42882.46 47840.20 2015-10-25 19:21:19.000 298 21207.76 99.53 42882.48 47840.20 2015-10-25 19:21:20.000 298 21207.78 99.47 42882.48 47840.20 2015-10-25 19:21:21.000 298 21207.81 99.47 42882.50 47840.23 2015-10-25 19:21:22.000 298 21207.85 99.46 42882.51 47840.25 2015-10-25 19:21:23.000 298 21207.82 99.45 42882.52 47840.27 2015-10-25 19:21:24.000 298 21207.79 99.42 42882.52 47840.27 2015-10-25 19:21:25.000 298 21207.79 99.41 42882.52 47840.30 2015-10-25 19:21:26.000 298 21207.79 99.42 42882.54 47840.31 2015-10-25 19:21:27.000 298 21207.77 99.40 42882.55 47840.32 2015-10-25 19:21:28.000 298 21207.77 99.35 42882.58 47840.32 2015-10-25 19:21:29.000 298 21207.75 99.36 42882.61 47840.33 2015-10-25 19:21:30.000 298 21207.76 99.36 42882.60 47840.35 2015-10-25 19:21:31.000 298 21207.76 99.37 42882.61 47840.35 2015-10-25 19:21:32.000 298 21207.73 99.39 42882.63 47840.35 2015-10-25 19:21:33.000 298 21207.73 99.40 42882.62 47840.34 2015-10-25 19:21:34.000 298 21207.72 99.38 42882.63 47840.37 2015-10-25 19:21:35.000 298 21207.71 99.40 42882.65 47840.37 2015-10-25 19:21:36.000 298 21207.75 99.39 42882.65 47840.34 2015-10-25 19:21:37.000 298 21207.73 99.41 42882.64 47840.34 2015-10-25 19:21:38.000 298 21207.75 99.42 42882.63 47840.32 2015-10-25 19:21:39.000 298 21207.71 99.46 42882.61 47840.33 2015-10-25 19:21:40.000 298 21207.71 99.49 42882.59 47840.31 2015-10-25 19:21:41.000 298 21207.71 99.51 42882.58 47840.31 2015-10-25 19:21:42.000 298 21207.74 99.51 42882.56 47840.27 2015-10-25 19:21:43.000 298 21207.71 99.51 42882.54 47840.30 2015-10-25 19:21:44.000 298 21207.75 99.53 42882.53 47840.29 2015-10-25 19:21:45.000 298 21207.75 99.56 42882.53 47840.29 2015-10-25 19:21:46.000 298 21207.74 99.57 42882.54 47840.28 2015-10-25 19:21:47.000 298 21207.74 99.57 42882.51 47840.27 2015-10-25 19:21:48.000 298 21207.77 99.57 42882.52 47840.25 2015-10-25 19:21:49.000 298 21207.79 99.53 42882.50 47840.28 2015-10-25 19:21:50.000 298 21207.78 99.55 42882.57 47840.29 2015-10-25 19:21:51.000 298 21207.77 99.58 42882.57 47840.32 2015-10-25 19:21:52.000 298 21207.79 99.54 42882.62 47840.31 2015-10-25 19:21:53.000 298 21207.79 99.56 42882.63 47840.31 2015-10-25 19:21:54.000 298 21207.76 99.60 42882.59 47840.32 2015-10-25 19:21:55.000 298 21207.73 99.60 42882.56 47840.31 2015-10-25 19:21:56.000 298 21207.72 99.64 42882.59 47840.29 2015-10-25 19:21:57.000 298 21207.70 99.66 42882.59 47840.30 2015-10-25 19:21:58.000 298 21207.68 99.66 42882.57 47840.29 2015-10-25 19:21:59.000 298 21207.66 99.65 42882.55 47840.28 2015-10-25 19:22:00.000 298 21207.65 99.67 42882.55 47840.26 2015-10-25 19:22:01.000 298 21207.65 99.70 42882.55 47840.23 2015-10-25 19:22:02.000 298 21207.68 99.67 42882.54 47840.27 2015-10-25 19:22:03.000 298 21207.68 99.68 42882.56 47840.23 2015-10-25 19:22:04.000 298 21207.69 99.71 42882.56 47840.26 2015-10-25 19:22:05.000 298 21207.70 99.70 42882.54 47840.25 2015-10-25 19:22:06.000 298 21207.72 99.67 42882.53 47840.26 2015-10-25 19:22:07.000 298 21207.72 99.69 42882.54 47840.26 2015-10-25 19:22:08.000 298 21207.74 99.69 42882.53 47840.26 2015-10-25 19:22:09.000 298 21207.75 99.68 42882.54 47840.26 2015-10-25 19:22:10.000 298 21207.74 99.70 42882.55 47840.29 2015-10-25 19:22:11.000 298 21207.72 99.67 42882.55 47840.27 2015-10-25 19:22:12.000 298 21207.68 99.67 42882.59 47840.28 2015-10-25 19:22:13.000 298 21207.68 99.73 42882.57 47840.27 2015-10-25 19:22:14.000 298 21207.66 99.77 42882.56 47840.28 2015-10-25 19:22:15.000 298 21207.65 99.76 42882.53 47840.27 2015-10-25 19:22:16.000 298 21207.66 99.76 42882.51 47840.22 2015-10-25 19:22:17.000 298 21207.69 99.78 42882.52 47840.24 2015-10-25 19:22:18.000 298 21207.72 99.77 42882.53 47840.24 2015-10-25 19:22:19.000 298 21207.76 99.75 42882.53 47840.24 2015-10-25 19:22:20.000 298 21207.79 99.70 42882.56 47840.27 2015-10-25 19:22:21.000 298 21207.81 99.67 42882.56 47840.29 2015-10-25 19:22:22.000 298 21207.81 99.67 42882.58 47840.32 2015-10-25 19:22:23.000 298 21207.83 99.67 42882.61 47840.35 2015-10-25 19:22:24.000 298 21207.84 99.66 42882.61 47840.38 2015-10-25 19:22:25.000 298 21207.87 99.68 42882.61 47840.38 2015-10-25 19:22:26.000 298 21207.88 99.67 42882.63 47840.38 2015-10-25 19:22:27.000 298 21207.88 99.70 42882.64 47840.40 2015-10-25 19:22:28.000 298 21207.86 99.72 42882.62 47840.40 2015-10-25 19:22:29.000 298 21207.82 99.69 42882.63 47840.39 2015-10-25 19:22:30.000 298 21207.82 99.70 42882.65 47840.40 2015-10-25 19:22:31.000 298 21207.82 99.71 42882.65 47840.39 2015-10-25 19:22:32.000 298 21207.79 99.66 42882.67 47840.41 2015-10-25 19:22:33.000 298 21207.78 99.65 42882.69 47840.40 2015-10-25 19:22:34.000 298 21207.78 99.65 42882.68 47840.44 2015-10-25 19:22:35.000 298 21207.80 99.68 42882.69 47840.45 2015-10-25 19:22:36.000 298 21207.82 99.66 42882.74 47840.47 2015-10-25 19:22:37.000 298 21207.82 99.66 42882.72 47840.48 2015-10-25 19:22:38.000 298 21207.84 99.69 42882.73 47840.50 2015-10-25 19:22:39.000 298 21207.82 99.70 42882.72 47840.50 2015-10-25 19:22:40.000 298 21207.84 99.69 42882.71 47840.50 2015-10-25 19:22:41.000 298 21207.82 99.68 42882.74 47840.51 2015-10-25 19:22:42.000 298 21207.81 99.72 42882.75 47840.53 2015-10-25 19:22:43.000 298 21207.82 99.72 42882.73 47840.51 2015-10-25 19:22:44.000 298 21207.80 99.72 42882.72 47840.50 2015-10-25 19:22:45.000 298 21207.76 99.75 42882.73 47840.49 2015-10-25 19:22:46.000 298 21207.75 99.78 42882.70 47840.45 2015-10-25 19:22:47.000 298 21207.74 99.77 42882.69 47840.46 2015-10-25 19:22:48.000 298 21207.74 99.77 42882.70 47840.44 2015-10-25 19:22:49.000 298 21207.75 99.75 42882.71 47840.42 2015-10-25 19:22:50.000 298 21207.75 99.75 42882.67 47840.44 2015-10-25 19:22:51.000 298 21207.77 99.78 42882.70 47840.45 2015-10-25 19:22:52.000 298 21207.78 99.75 42882.70 47840.43 2015-10-25 19:22:53.000 298 21207.77 99.74 42882.71 47840.44 2015-10-25 19:22:54.000 298 21207.78 99.72 42882.72 47840.46 2015-10-25 19:22:55.000 298 21207.78 99.67 42882.73 47840.47 2015-10-25 19:22:56.000 298 21207.78 99.65 42882.77 47840.50 2015-10-25 19:22:57.000 298 21207.78 99.66 42882.76 47840.51 2015-10-25 19:22:58.000 298 21207.80 99.65 42882.79 47840.52 2015-10-25 19:22:59.000 298 21207.80 99.64 42882.79 47840.54 2015-10-25 19:23:00.000 298 21207.81 99.61 42882.81 47840.56 2015-10-25 19:23:01.000 298 21207.80 99.62 42882.83 47840.57 2015-10-25 19:23:02.000 298 21207.79 99.64 42882.82 47840.56 2015-10-25 19:23:03.000 298 21207.77 99.65 42882.82 47840.56 2015-10-25 19:23:04.000 298 21207.76 99.68 42882.81 47840.56 2015-10-25 19:23:05.000 298 21207.71 99.68 42882.79 47840.57 2015-10-25 19:23:06.000 298 21207.65 99.73 42882.83 47840.54 2015-10-25 19:23:07.000 298 21207.61 99.77 42882.85 47840.54 2015-10-25 19:23:08.000 298 21207.56 99.78 42882.81 47840.49 2015-10-25 19:23:09.000 298 21207.55 99.79 42882.78 47840.47 2015-10-25 19:23:10.000 298 21207.47 99.79 42882.79 47840.45 2015-10-25 19:23:11.000 298 21207.47 99.80 42882.79 47840.41 2015-10-25 19:23:12.000 298 21207.43 99.77 42882.79 47840.40 2015-10-25 19:23:13.000 298 21207.40 99.81 42882.78 47840.39 2015-10-25 19:23:14.000 298 21207.38 99.83 42882.77 47840.37 2015-10-25 19:23:15.000 298 21207.38 99.82 42882.79 47840.35 2015-10-25 19:23:16.000 298 21207.41 99.80 42882.77 47840.32 2015-10-25 19:23:17.000 298 21207.44 99.83 42882.75 47840.35 2015-10-25 19:23:18.000 298 21207.43 99.84 42882.73 47840.32 2015-10-25 19:23:19.000 298 21207.44 99.84 42882.72 47840.33 2015-10-25 19:23:20.000 298 21207.45 99.83 42882.70 47840.32 2015-10-25 19:23:21.000 298 21207.45 99.84 42882.69 47840.32 2015-10-25 19:23:22.000 298 21207.46 99.85 42882.71 47840.29 2015-10-25 19:23:23.000 298 21207.45 99.85 42882.69 47840.32 2015-10-25 19:23:24.000 298 21207.45 99.86 42882.67 47840.31 2015-10-25 19:23:25.000 298 21207.45 99.86 42882.68 47840.29 2015-10-25 19:23:26.000 298 21207.40 99.85 42882.70 47840.29 2015-10-25 19:23:27.000 298 21207.36 99.81 42882.68 47840.28 2015-10-25 19:23:28.000 298 21207.31 99.77 42882.71 47840.28 2015-10-25 19:23:29.000 298 21207.30 99.79 42882.73 47840.26 2015-10-25 19:23:30.000 298 21207.31 99.83 42882.71 47840.30 2015-10-25 19:23:31.000 298 21207.31 99.83 42882.71 47840.29 2015-10-25 19:23:32.000 298 21207.34 99.81 42882.72 47840.28 2015-10-25 19:23:33.000 298 21207.36 99.80 42882.71 47840.28 2015-10-25 19:23:34.000 298 21207.38 99.76 42882.71 47840.28 2015-10-25 19:23:35.000 298 21207.38 99.77 42882.72 47840.30 2015-10-25 19:23:36.000 298 21207.38 99.79 42882.71 47840.29 2015-10-25 19:23:37.000 298 21207.39 99.78 42882.73 47840.32 2015-10-25 19:23:38.000 298 21207.35 99.80 42882.74 47840.30 2015-10-25 19:23:39.000 298 21207.36 99.81 42882.75 47840.30 2015-10-25 19:23:40.000 298 21207.40 99.83 42882.76 47840.32 2015-10-25 19:23:41.000 298 21207.34 99.85 42882.71 47840.30 2015-10-25 19:23:42.000 298 21207.33 99.86 42882.69 47840.29 2015-10-25 19:23:43.000 298 21207.35 99.88 42882.69 47840.27 2015-10-25 19:23:44.000 298 21207.33 99.89 42882.70 47840.25 2015-10-25 19:23:45.000 298 21207.29 99.89 42882.66 47840.25 2015-10-25 19:23:46.000 298 21207.22 99.93 42882.65 47840.22 2015-10-25 19:23:47.000 298 21207.20 99.92 42882.65 47840.19 2015-10-25 19:23:48.000 298 21207.15 99.92 42882.66 47840.16 2015-10-25 19:23:49.000 298 21207.13 99.94 42882.67 47840.14 2015-10-25 19:23:50.000 298 21207.13 99.93 42882.65 47840.16 2015-10-25 19:23:51.000 298 21207.11 99.91 42882.68 47840.15 2015-10-25 19:23:52.000 298 21207.12 99.91 42882.69 47840.13 2015-10-25 19:23:53.000 298 21207.15 99.92 42882.66 47840.15 2015-10-25 19:23:54.000 298 21207.19 99.90 42882.67 47840.16 2015-10-25 19:23:55.000 298 21207.18 99.89 42882.68 47840.16 2015-10-25 19:23:56.000 298 21207.19 99.91 42882.68 47840.18 2015-10-25 19:23:57.000 298 21207.20 99.91 42882.67 47840.16 2015-10-25 19:23:58.000 298 21207.23 99.88 42882.66 47840.17 2015-10-25 19:23:59.000 298 21207.22 99.86 42882.66 47840.16 2015-10-25 19:24:00.000 298 21207.21 99.85 42882.67 47840.18 2015-10-25 19:24:01.000 298 21207.22 99.85 42882.69 47840.19 2015-10-25 19:24:02.000 298 21207.20 99.84 42882.67 47840.18 2015-10-25 19:24:03.000 298 21207.19 99.82 42882.68 47840.20 2015-10-25 19:24:04.000 298 21207.19 99.82 42882.67 47840.17 2015-10-25 19:24:05.000 298 21207.17 99.83 42882.67 47840.18 2015-10-25 19:24:06.000 298 21207.14 99.81 42882.67 47840.15 2015-10-25 19:24:07.000 298 21207.13 99.81 42882.69 47840.16 2015-10-25 19:24:08.000 298 21207.12 99.82 42882.67 47840.16 2015-10-25 19:24:09.000 298 21207.10 99.81 42882.70 47840.15 2015-10-25 19:24:10.000 298 21207.10 99.80 42882.67 47840.15 2015-10-25 19:24:11.000 298 21207.08 99.78 42882.65 47840.14 2015-10-25 19:24:12.000 298 21207.08 99.77 42882.69 47840.13 2015-10-25 19:24:13.000 298 21207.06 99.77 42882.70 47840.14 2015-10-25 19:24:14.000 298 21207.04 99.76 42882.69 47840.16 2015-10-25 19:24:15.000 298 21207.02 99.74 42882.71 47840.14 2015-10-25 19:24:16.000 298 21206.99 99.72 42882.72 47840.13 2015-10-25 19:24:17.000 298 21206.97 99.71 42882.74 47840.15 2015-10-25 19:24:18.000 298 21206.98 99.73 42882.73 47840.14 2015-10-25 19:24:19.000 298 21206.97 99.73 42882.77 47840.14 2015-10-25 19:24:20.000 298 21206.98 99.72 42882.79 47840.16 2015-10-25 19:24:21.000 298 21206.99 99.70 42882.77 47840.17 2015-10-25 19:24:22.000 298 21206.99 99.69 42882.77 47840.17 2015-10-25 19:24:23.000 298 21206.99 99.68 42882.76 47840.17 2015-10-25 19:24:24.000 298 21206.97 99.64 42882.79 47840.18 2015-10-25 19:24:25.000 298 21206.96 99.62 42882.84 47840.19 2015-10-25 19:24:26.000 298 21207.01 99.58 42882.83 47840.23 2015-10-25 19:24:27.000 298 21207.02 99.56 42882.83 47840.24 2015-10-25 19:24:28.000 298 21207.01 99.56 42882.86 47840.27 2015-10-25 19:24:29.000 298 21206.98 99.54 42882.90 47840.27 2015-10-25 19:24:30.000 298 21206.99 99.58 42882.88 47840.27 2015-10-25 19:24:31.000 298 21206.96 99.65 42882.84 47840.26 2015-10-25 19:24:32.000 298 21206.96 99.71 42882.79 47840.23 2015-10-25 19:24:33.000 298 21206.97 99.75 42882.76 47840.18 2015-10-25 19:24:34.000 298 21206.96 99.76 42882.70 47840.12 2015-10-25 19:24:35.000 298 21206.95 99.77 42882.67 47840.11 2015-10-25 19:24:36.000 298 21206.98 99.78 42882.65 47840.08 2015-10-25 19:24:37.000 298 21206.97 99.79 42882.65 47840.06 2015-10-25 19:24:38.000 298 21206.96 99.77 42882.65 47840.06 2015-10-25 19:24:39.000 298 21206.93 99.78 42882.65 47840.05 2015-10-25 19:24:40.000 298 21206.95 99.74 42882.66 47840.03 2015-10-25 19:24:41.000 298 21206.93 99.75 42882.71 47840.05 2015-10-25 19:24:42.000 298 21206.95 99.78 42882.71 47840.05 2015-10-25 19:24:43.000 298 21206.91 99.80 42882.67 47840.07 2015-10-25 19:24:44.000 298 21206.87 99.80 42882.66 47840.03 2015-10-25 19:24:45.000 298 21206.81 99.78 42882.65 47840.03 2015-10-25 19:24:46.000 298 21206.73 99.78 42882.66 47840.00 2015-10-25 19:24:47.000 298 21206.73 99.83 42882.67 47840.02 2015-10-25 19:24:48.000 298 21206.72 99.85 42882.68 47839.99 2015-10-25 19:24:49.000 298 21206.71 99.87 42882.68 47839.97 2015-10-25 19:24:50.000 298 21206.71 99.90 42882.65 47839.95 2015-10-25 19:24:51.000 298 21206.74 99.90 42882.63 47839.94 2015-10-25 19:24:52.000 298 21206.72 99.89 42882.63 47839.94 2015-10-25 19:24:53.000 298 21206.76 99.89 42882.65 47839.94 2015-10-25 19:24:54.000 298 21206.77 99.88 42882.63 47839.95 2015-10-25 19:24:55.000 298 21206.82 99.87 42882.59 47839.96 2015-10-25 19:24:56.000 298 21206.82 99.83 42882.61 47839.98 2015-10-25 19:24:57.000 298 21206.83 99.78 42882.65 47839.99 2015-10-25 19:24:58.000 298 21206.87 99.77 42882.73 47840.03 2015-10-25 19:24:59.000 298 21206.88 99.76 42882.74 47840.06 2015-10-25 19:25:00.000 298 21206.87 99.77 42882.72 47840.07 2015-10-25 19:25:01.000 298 21206.89 99.78 42882.73 47840.07 2015-10-25 19:25:02.000 298 21206.86 99.76 42882.74 47840.08 2015-10-25 19:25:03.000 298 21206.83 99.72 42882.73 47840.09 2015-10-25 19:25:04.000 298 21206.87 99.67 42882.76 47840.10 2015-10-25 19:25:05.000 298 21206.88 99.65 42882.77 47840.10 2015-10-25 19:25:06.000 298 21206.89 99.65 42882.78 47840.13 2015-10-25 19:25:07.000 298 21206.89 99.64 42882.80 47840.14 2015-10-25 19:25:08.000 298 21206.91 99.68 42882.80 47840.16 2015-10-25 19:25:09.000 298 21206.93 99.69 42882.81 47840.16 2015-10-25 19:25:10.000 298 21206.95 99.68 42882.81 47840.17 2015-10-25 19:25:11.000 298 21206.94 99.67 42882.81 47840.15 2015-10-25 19:25:12.000 298 21206.97 99.66 42882.79 47840.17 2015-10-25 19:25:13.000 298 21207.06 99.60 42882.80 47840.17 2015-10-25 19:25:14.000 298 21207.11 99.54 42882.83 47840.25 2015-10-25 19:25:15.000 298 21207.12 99.55 42882.82 47840.28 2015-10-25 19:25:16.000 298 21207.16 99.54 42882.82 47840.30 2015-10-25 19:25:17.000 298 21207.20 99.58 42882.83 47840.31 2015-10-25 19:25:18.000 298 21207.21 99.58 42882.87 47840.34 2015-10-25 19:25:19.000 298 21207.23 99.59 42882.89 47840.35 2015-10-25 19:25:20.000 298 21207.24 99.59 42882.84 47840.35 2015-10-25 19:25:21.000 298 21207.21 99.61 42882.84 47840.35 2015-10-25 19:25:22.000 298 21207.22 99.65 42882.82 47840.32 2015-10-25 19:25:23.000 298 21207.21 99.67 42882.78 47840.32 2015-10-25 19:25:24.000 298 21207.24 99.70 42882.77 47840.30 2015-10-25 19:25:25.000 298 21207.20 99.72 42882.78 47840.28 2015-10-25 19:25:26.000 298 21207.19 99.73 42882.75 47840.28 2015-10-25 19:25:27.000 298 21207.17 99.75 42882.76 47840.24 2015-10-25 19:25:28.000 298 21207.13 99.74 42882.76 47840.21 2015-10-25 19:25:29.000 298 21207.12 99.76 42882.70 47840.20 2015-10-25 19:25:30.000 298 21207.10 99.80 42882.67 47840.15 2015-10-25 19:25:31.000 298 21207.08 99.82 42882.67 47840.14 2015-10-25 19:25:32.000 298 21207.07 99.82 42882.62 47840.12 2015-10-25 19:25:33.000 298 21207.07 99.82 42882.63 47840.10 2015-10-25 19:25:34.000 298 21207.07 99.82 42882.63 47840.09 2015-10-25 19:25:35.000 298 21207.06 99.82 42882.63 47840.08 2015-10-25 19:25:36.000 298 21207.01 99.82 42882.64 47840.07 2015-10-25 19:25:37.000 298 21207.01 99.81 42882.67 47840.06 2015-10-25 19:25:38.000 298 21206.97 99.82 42882.68 47840.04 2015-10-25 19:25:39.000 298 21206.93 99.83 42882.65 47840.05 2015-10-25 19:25:40.000 298 21206.90 99.82 42882.68 47840.04 2015-10-25 19:25:41.000 298 21206.92 99.83 42882.66 47840.05 2015-10-25 19:25:42.000 298 21206.89 99.82 42882.63 47840.03 2015-10-25 19:25:43.000 298 21206.90 99.84 42882.65 47840.02 2015-10-25 19:25:44.000 298 21206.92 99.83 42882.69 47840.05 2015-10-25 19:25:45.000 298 21206.93 99.82 42882.67 47840.05 2015-10-25 19:25:46.000 298 21206.96 99.84 42882.69 47840.05 2015-10-25 19:25:47.000 298 21206.94 99.88 42882.70 47840.07 2015-10-25 19:25:48.000 298 21206.94 99.89 42882.70 47840.06 2015-10-25 19:25:49.000 298 21206.93 99.97 42882.70 47840.09 2015-10-25 19:25:50.000 298 21206.94 100.01 42882.66 47840.03 2015-10-25 19:25:51.000 298 21206.91 100.05 42882.60 47840.01 2015-10-25 19:25:52.000 298 21206.90 100.06 42882.57 47840.00 2015-10-25 19:25:53.000 298 21206.91 100.08 42882.57 47839.96 2015-10-25 19:25:54.000 298 21206.86 100.14 42882.55 47839.91 2015-10-25 19:25:55.000 298 21206.86 100.18 42882.54 47839.90 2015-10-25 19:25:56.000 298 21206.86 100.20 42882.47 47839.87 2015-10-25 19:25:57.000 298 21206.84 100.23 42882.46 47839.86 2015-10-25 19:25:58.000 298 21206.78 100.23 42882.42 47839.82 2015-10-25 19:25:59.000 298 21206.76 100.24 42882.43 47839.78 2015-10-25 19:26:00.000 298 21206.78 100.23 42882.40 47839.78 2015-10-25 19:26:01.000 298 21206.80 100.21 42882.44 47839.77 2015-10-25 19:26:02.000 298 21206.78 100.18 42882.43 47839.75 2015-10-25 19:26:03.000 298 21206.77 100.15 42882.44 47839.78 2015-10-25 19:26:04.000 298 21206.74 100.11 42882.46 47839.77 2015-10-25 19:26:05.000 298 21206.72 100.11 42882.48 47839.79 2015-10-25 19:26:06.000 298 21206.72 100.10 42882.52 47839.80 2015-10-25 19:26:07.000 298 21206.71 100.07 42882.53 47839.81 2015-10-25 19:26:08.000 298 21206.68 100.07 42882.57 47839.83 2015-10-25 19:26:09.000 298 21206.72 100.06 42882.56 47839.84 2015-10-25 19:26:10.000 298 21206.77 100.07 42882.59 47839.87 2015-10-25 19:26:11.000 298 21206.81 100.06 42882.59 47839.90 2015-10-25 19:26:12.000 298 21206.85 100.04 42882.56 47839.88 2015-10-25 19:26:13.000 298 21206.89 100.00 42882.59 47839.93 2015-10-25 19:26:14.000 298 21206.93 99.98 42882.62 47839.94 2015-10-25 19:26:15.000 298 21206.98 99.94 42882.63 47839.99 2015-10-25 19:26:16.000 298 21206.99 99.90 42882.68 47840.01 2015-10-25 19:26:17.000 298 21207.01 99.88 42882.68 47840.04 2015-10-25 19:26:18.000 298 21207.04 99.84 42882.73 47840.06 2015-10-25 19:26:19.000 298 21207.08 99.78 42882.74 47840.12 2015-10-25 19:26:20.000 298 21207.12 99.71 42882.79 47840.17 2015-10-25 19:26:21.000 298 21207.15 99.68 42882.83 47840.24 2015-10-25 19:26:22.000 298 21207.16 99.67 42882.85 47840.25 2015-10-25 19:26:23.000 298 21207.14 99.67 42882.85 47840.31 2015-10-25 19:26:24.000 298 21207.15 99.69 42882.86 47840.31 2015-10-25 19:26:25.000 298 21207.12 99.67 42882.87 47840.33 2015-10-25 19:26:26.000 298 21207.10 99.68 42882.87 47840.31 2015-10-25 19:26:27.000 298 21207.06 99.72 42882.88 47840.31 2015-10-25 19:26:28.000 298 21207.05 99.75 42882.85 47840.29 2015-10-25 19:26:29.000 298 21207.07 99.75 42882.85 47840.27 2015-10-25 19:26:30.000 298 21207.08 99.77 42882.82 47840.24 2015-10-25 19:26:31.000 298 21207.08 99.73 42882.80 47840.22 2015-10-25 19:26:32.000 298 21207.10 99.70 42882.78 47840.21 2015-10-25 19:26:33.000 298 21207.15 99.63 42882.82 47840.25 2015-10-25 19:26:34.000 298 21207.17 99.57 42882.88 47840.27 2015-10-25 19:26:35.000 298 21207.20 99.56 42882.91 47840.32 2015-10-25 19:26:36.000 298 21207.20 99.56 42882.91 47840.36 2015-10-25 19:26:37.000 298 21207.21 99.55 42882.94 47840.39 2015-10-25 19:26:38.000 298 21207.20 99.54 42882.95 47840.42 2015-10-25 19:26:39.000 298 21207.22 99.53 42882.95 47840.42 2015-10-25 19:26:40.000 298 21207.22 99.56 42882.97 47840.43 2015-10-25 19:26:41.000 298 21207.22 99.56 42882.98 47840.46 2015-10-25 19:26:42.000 298 21207.21 99.55 42882.97 47840.43 2015-10-25 19:26:43.000 298 21207.19 99.54 42882.98 47840.46 2015-10-25 19:26:44.000 298 21207.15 99.52 42883.01 47840.48 2015-10-25 19:26:45.000 298 21207.12 99.51 42883.05 47840.45 2015-10-25 19:26:46.000 298 21207.12 99.52 42883.05 47840.47 2015-10-25 19:26:47.000 298 21207.09 99.53 42883.05 47840.48 2015-10-25 19:26:48.000 298 21207.09 99.50 42883.01 47840.46 2015-10-25 19:26:49.000 298 21207.05 99.47 42883.04 47840.47 2015-10-25 19:26:50.000 298 21207.01 99.46 42883.04 47840.47 2015-10-25 19:26:51.000 298 21207.00 99.43 42883.04 47840.44 2015-10-25 19:26:52.000 298 21206.99 99.44 42883.03 47840.43 2015-10-25 19:26:53.000 298 21206.97 99.49 42882.97 47840.39 2015-10-25 19:26:54.000 298 21206.94 99.56 42882.92 47840.35 2015-10-25 19:26:55.000 298 21206.90 99.60 42882.88 47840.27 2015-10-25 19:26:56.000 298 21206.91 99.63 42882.82 47840.23 2015-10-25 19:26:57.000 298 21206.90 99.64 42882.77 47840.15 2015-10-25 19:26:58.000 298 21206.91 99.66 42882.74 47840.15 2015-10-25 19:26:59.000 298 21206.93 99.68 42882.71 47840.11 2015-10-25 19:27:00.000 298 21206.96 99.70 42882.70 47840.10 2015-10-25 19:27:01.000 298 21206.96 99.69 42882.70 47840.09 2015-10-25 19:27:02.000 298 21206.97 99.68 42882.70 47840.09 2015-10-25 19:27:03.000 298 21206.97 99.69 42882.66 47840.10 2015-10-25 19:27:04.000 298 21206.96 99.67 42882.63 47840.08 2015-10-25 19:27:05.000 298 21206.91 99.70 42882.60 47840.03 2015-10-25 19:27:06.000 298 21206.91 99.70 42882.58 47840.02 2015-10-25 19:27:07.000 298 21206.92 99.70 42882.58 47839.99 2015-10-25 19:27:08.000 298 21206.88 99.70 42882.61 47840.02 2015-10-25 19:27:09.000 298 21206.84 99.69 42882.66 47839.99 2015-10-25 19:27:10.000 298 21206.86 99.71 42882.63 47839.97 2015-10-25 19:27:11.000 298 21206.81 99.71 42882.65 47839.94 2015-10-25 19:27:12.000 298 21206.79 99.70 42882.65 47839.93 2015-10-25 19:27:13.000 298 21206.77 99.66 42882.66 47839.90 2015-10-25 19:27:14.000 298 21206.75 99.65 42882.69 47839.91 2015-10-25 19:27:15.000 298 21206.79 99.63 42882.70 47839.93 2015-10-25 19:27:16.000 298 21206.84 99.60 42882.73 47839.95 2015-10-25 19:27:17.000 298 21206.86 99.59 42882.77 47840.00 2015-10-25 19:27:18.000 298 21206.87 99.58 42882.83 47840.04 2015-10-25 19:27:19.000 298 21206.86 99.57 42882.83 47840.05 2015-10-25 19:27:20.000 298 21206.88 99.54 42882.86 47840.11 2015-10-25 19:27:21.000 298 21206.89 99.55 42882.87 47840.12 2015-10-25 19:27:22.000 298 21206.89 99.57 42882.85 47840.17 2015-10-25 19:27:23.000 298 21206.90 99.64 42882.85 47840.18 2015-10-25 19:27:24.000 298 21206.85 99.69 42882.88 47840.14 2015-10-25 19:27:25.000 298 21206.86 99.69 42882.85 47840.13 2015-10-25 19:27:26.000 298 21206.86 99.69 42882.80 47840.10 2015-10-25 19:27:27.000 298 21206.83 99.67 42882.77 47840.07 2015-10-25 19:27:28.000 298 21206.82 99.62 42882.76 47840.05 2015-10-25 19:27:29.000 298 21206.79 99.63 42882.75 47840.05 2015-10-25 19:27:30.000 298 21206.79 99.63 42882.74 47840.02 2015-10-25 19:27:31.000 298 21206.81 99.63 42882.79 47840.03 2015-10-25 19:27:32.000 298 21206.78 99.64 42882.77 47840.00 2015-10-25 19:27:33.000 298 21206.77 99.64 42882.75 47840.00 2015-10-25 19:27:34.000 298 21206.76 99.66 42882.72 47839.99 2015-10-25 19:27:35.000 298 21206.72 99.68 42882.72 47839.98 2015-10-25 19:27:36.000 298 21206.74 99.64 42882.75 47839.99 2015-10-25 19:27:37.000 298 21206.72 99.65 42882.73 47839.97 2015-10-25 19:27:38.000 298 21206.69 99.63 42882.75 47839.95 2015-10-25 19:27:39.000 298 21206.71 99.60 42882.75 47839.94 2015-10-25 19:27:40.000 298 21206.73 99.58 42882.80 47839.96 2015-10-25 19:27:41.000 298 21206.75 99.55 42882.84 47839.98 2015-10-25 19:27:42.000 298 21206.79 99.53 42882.82 47840.03 2015-10-25 19:27:43.000 298 21206.77 99.51 42882.86 47840.07 2015-10-25 19:27:44.000 298 21206.73 99.49 42882.90 47840.09 2015-10-25 19:27:45.000 298 21206.76 99.50 42882.90 47840.10 2015-10-25 19:27:46.000 298 21206.78 99.49 42882.90 47840.10 2015-10-25 19:27:47.000 298 21206.79 99.46 42882.94 47840.14 2015-10-25 19:27:48.000 298 21206.84 99.41 42882.93 47840.15 2015-10-25 19:27:49.000 298 21206.88 99.39 42882.98 47840.20 2015-10-25 19:27:50.000 298 21206.92 99.40 42883.01 47840.22 2015-10-25 19:27:51.000 298 21206.95 99.41 42883.02 47840.26 2015-10-25 19:27:52.000 298 21206.96 99.38 42883.02 47840.29 2015-10-25 19:27:53.000 298 21206.97 99.38 42883.05 47840.31 2015-10-25 19:27:54.000 298 21207.00 99.38 42883.07 47840.33 2015-10-25 19:27:55.000 298 21207.02 99.36 42883.08 47840.33 2015-10-25 19:27:56.000 298 21207.00 99.35 42883.09 47840.33 2015-10-25 19:27:57.000 298 21206.97 99.34 42883.10 47840.35 2015-10-25 19:27:58.000 298 21206.99 99.32 42883.10 47840.36 2015-10-25 19:27:59.000 298 21206.97 99.32 42883.08 47840.37 2015-10-25 19:28:00.000 298 21206.96 99.30 42883.12 47840.40 2015-10-25 19:28:01.000 298 21206.97 99.31 42883.13 47840.40 2015-10-25 19:28:02.000 298 21206.97 99.33 42883.11 47840.39 2015-10-25 19:28:03.000 298 21206.98 99.35 42883.08 47840.39 2015-10-25 19:28:04.000 298 21206.98 99.40 42883.09 47840.40 2015-10-25 19:28:05.000 298 21206.96 99.42 42883.07 47840.36 2015-10-25 19:28:06.000 298 21206.99 99.44 42883.04 47840.37 2015-10-25 19:28:07.000 298 21206.96 99.43 42883.05 47840.33 2015-10-25 19:28:08.000 298 21206.99 99.43 42883.03 47840.35 2015-10-25 19:28:09.000 298 21207.03 99.44 42883.05 47840.35 2015-10-25 19:28:10.000 298 21207.05 99.45 42883.02 47840.37 2015-10-25 19:28:11.000 298 21207.08 99.45 42883.03 47840.37 2015-10-25 19:28:12.000 298 21207.11 99.48 42883.03 47840.39 2015-10-25 19:28:13.000 298 21207.10 99.49 42883.02 47840.40 2015-10-25 19:28:14.000 298 21207.12 99.49 42883.02 47840.38 2015-10-25 19:28:15.000 298 21207.12 99.49 42883.03 47840.39 2015-10-25 19:28:16.000 298 21207.18 99.49 42883.02 47840.42 2015-10-25 19:28:17.000 298 21207.19 99.49 42883.04 47840.43 2015-10-25 19:28:18.000 298 21207.21 99.52 42883.04 47840.44 2015-10-25 19:28:19.000 298 21207.21 99.51 42883.04 47840.45 2015-10-25 19:28:20.000 298 21207.24 99.49 42883.04 47840.46 2015-10-25 19:28:21.000 298 21207.20 99.49 42883.07 47840.46 2015-10-25 19:28:22.000 298 21207.20 99.50 42883.05 47840.46 2015-10-25 19:28:23.000 298 21207.24 99.54 42883.06 47840.45 2015-10-25 19:28:24.000 298 21207.25 99.56 42883.06 47840.47 2015-10-25 19:28:25.000 298 21207.26 99.57 42883.04 47840.45 2015-10-25 19:28:26.000 298 21207.27 99.56 42883.09 47840.47 2015-10-25 19:28:27.000 298 21207.25 99.55 42883.12 47840.47 2015-10-25 19:28:28.000 298 21207.24 99.54 42883.11 47840.50 2015-10-25 19:28:29.000 298 21207.27 99.56 42883.11 47840.51 2015-10-25 19:28:30.000 298 21207.30 99.55 42883.12 47840.53 2015-10-25 19:28:31.000 298 21207.29 99.52 42883.10 47840.56 2015-10-25 19:28:32.000 298 21207.32 99.52 42883.17 47840.59 2015-10-25 19:28:33.000 298 21207.35 99.52 42883.21 47840.59 2015-10-25 19:28:34.000 298 21207.38 99.52 42883.21 47840.64 2015-10-25 19:28:35.000 298 21207.40 99.54 42883.22 47840.68 2015-10-25 19:28:36.000 298 21207.38 99.55 42883.25 47840.69 2015-10-25 19:28:37.000 298 21207.39 99.56 42883.23 47840.69 2015-10-25 19:28:38.000 298 21207.40 99.58 42883.24 47840.70 2015-10-25 19:28:39.000 298 21207.40 99.58 42883.22 47840.69 2015-10-25 19:28:40.000 298 21207.38 99.58 42883.24 47840.69 2015-10-25 19:28:41.000 298 21207.36 99.58 42883.23 47840.68 2015-10-25 19:28:42.000 298 21207.36 99.60 42883.25 47840.70 2015-10-25 19:28:43.000 298 21207.33 99.62 42883.23 47840.68 2015-10-25 19:28:44.000 298 21207.31 99.60 42883.23 47840.68 2015-10-25 19:28:45.000 298 21207.34 99.60 42883.24 47840.66 2015-10-25 19:28:46.000 298 21207.32 99.61 42883.26 47840.69 2015-10-25 19:28:47.000 298 21207.33 99.59 42883.23 47840.67 2015-10-25 19:28:48.000 298 21207.33 99.56 42883.27 47840.70 2015-10-25 19:28:49.000 298 21207.35 99.55 42883.27 47840.69 2015-10-25 19:28:50.000 298 21207.34 99.53 42883.27 47840.70 2015-10-25 19:28:51.000 298 21207.33 99.53 42883.28 47840.69 2015-10-25 19:28:52.000 298 21207.30 99.52 42883.25 47840.71 2015-10-25 19:28:53.000 298 21207.26 99.48 42883.26 47840.70 2015-10-25 19:28:54.000 298 21207.24 99.45 42883.26 47840.68 2015-10-25 19:28:55.000 298 21207.21 99.42 42883.26 47840.65 2015-10-25 19:28:56.000 298 21207.20 99.41 42883.21 47840.64 2015-10-25 19:28:57.000 298 21207.19 99.44 42883.22 47840.62 2015-10-25 19:28:58.000 298 21207.22 99.44 42883.24 47840.62 2015-10-25 19:28:59.000 298 21207.19 99.48 42883.22 47840.60 2015-10-25 19:29:00.000 298 21207.18 99.53 42883.17 47840.58 2015-10-25 19:29:01.000 298 21207.13 99.61 42883.10 47840.54 2015-10-25 19:29:02.000 298 21207.10 99.69 42883.04 47840.49 2015-10-25 19:29:03.000 298 21207.11 99.73 42883.02 47840.42 2015-10-25 19:29:04.000 298 21207.12 99.76 42882.96 47840.36 2015-10-25 19:29:05.000 298 21207.10 99.77 42882.93 47840.32 2015-10-25 19:29:06.000 298 21207.10 99.77 42882.92 47840.30 2015-10-25 19:29:07.000 298 21207.10 99.79 42882.87 47840.25 2015-10-25 19:29:08.000 298 21207.11 99.81 42882.81 47840.23 2015-10-25 19:29:09.000 298 21207.10 99.78 42882.85 47840.23 2015-10-25 19:29:10.000 298 21207.09 99.79 42882.86 47840.22 2015-10-25 19:29:11.000 298 21207.08 99.78 42882.84 47840.21 2015-10-25 19:29:12.000 298 21207.09 99.79 42882.84 47840.22 2015-10-25 19:29:13.000 298 21207.07 99.78 42882.81 47840.19 2015-10-25 19:29:14.000 298 21207.08 99.80 42882.84 47840.22 2015-10-25 19:29:15.000 298 21207.07 99.81 42882.86 47840.19 2015-10-25 19:29:16.000 298 21207.06 99.82 42882.85 47840.20 2015-10-25 19:29:17.000 298 21207.07 99.84 42882.84 47840.18 2015-10-25 19:29:18.000 298 21207.08 99.83 42882.86 47840.18 2015-10-25 19:29:19.000 298 21207.10 99.80 42882.88 47840.20 2015-10-25 19:29:20.000 298 21207.15 99.75 42882.87 47840.21 2015-10-25 19:29:21.000 298 21207.19 99.73 42882.91 47840.26 2015-10-25 19:29:22.000 298 21207.23 99.72 42882.92 47840.29 2015-10-25 19:29:23.000 298 21207.25 99.73 42882.90 47840.33 2015-10-25 19:29:24.000 298 21207.28 99.75 42882.91 47840.37 2015-10-25 19:29:25.000 298 21207.34 99.74 42882.94 47840.38 2015-10-25 19:29:26.000 298 21207.37 99.73 42882.97 47840.41 2015-10-25 19:29:27.000 298 21207.38 99.75 42883.00 47840.42 2015-10-25 19:29:28.000 298 21207.37 99.76 42882.97 47840.40 2015-10-25 19:29:29.000 298 21207.38 99.76 42882.95 47840.43 2015-10-25 19:29:30.000 298 21207.43 99.77 42882.91 47840.43 2015-10-25 19:29:31.000 298 21207.41 99.76 42882.93 47840.43 2015-10-25 19:29:32.000 298 21207.45 99.76 42882.93 47840.45 2015-10-25 19:29:33.000 298 21207.47 99.71 42882.97 47840.46 2015-10-25 19:29:34.000 298 21207.44 99.72 42882.97 47840.47 2015-10-25 19:29:35.000 298 21207.43 99.76 42882.95 47840.47 2015-10-25 19:29:36.000 298 21207.41 99.78 42882.96 47840.45 2015-10-25 19:29:37.000 298 21207.40 99.83 42882.93 47840.46 2015-10-25 19:29:38.000 298 21207.41 99.88 42882.88 47840.41 2015-10-25 19:29:39.000 298 21207.43 99.94 42882.87 47840.41 2015-10-25 19:29:40.000 298 21207.45 99.93 42882.85 47840.37 2015-10-25 19:29:41.000 298 21207.46 99.92 42882.84 47840.34 2015-10-25 19:29:42.000 298 21207.47 99.94 42882.84 47840.34 2015-10-25 19:29:43.000 298 21207.49 99.95 42882.81 47840.32 2015-10-25 19:29:44.000 298 21207.52 99.93 42882.81 47840.35 2015-10-25 19:29:45.000 298 21207.53 99.91 42882.82 47840.35 2015-10-25 19:29:46.000 298 21207.57 99.90 42882.85 47840.37 2015-10-25 19:29:47.000 298 21207.63 99.89 42882.87 47840.38 2015-10-25 19:29:48.000 298 21207.65 99.91 42882.88 47840.39 2015-10-25 19:29:49.000 298 21207.61 99.92 42882.87 47840.44 2015-10-25 19:29:50.000 298 21207.61 99.94 42882.89 47840.44 2015-10-25 19:29:51.000 298 21207.57 99.98 42882.91 47840.43 2015-10-25 19:29:52.000 298 21207.55 100.00 42882.88 47840.42 2015-10-25 19:29:53.000 298 21207.52 99.98 42882.87 47840.42 2015-10-25 19:29:54.000 298 21207.49 99.99 42882.88 47840.40 2015-10-25 19:29:55.000 298 21207.48 100.03 42882.84 47840.38 2015-10-25 19:29:56.000 298 21207.49 100.03 42882.83 47840.38 2015-10-25 19:29:57.000 298 21207.45 100.11 42882.82 47840.36 2015-10-25 19:29:58.000 298 21207.41 100.16 42882.80 47840.33 2015-10-25 19:29:59.000 298 21207.37 100.19 42882.76 47840.29 2015-10-25 19:30:00.000 298 21207.33 100.18 42882.78 47840.27 2015-10-25 19:30:01.000 298 21207.33 100.15 42882.74 47840.21 2015-10-25 19:30:02.000 298 21207.33 100.14 42882.72 47840.19 2015-10-25 19:30:03.000 298 21207.36 100.12 42882.71 47840.18 2015-10-25 19:30:04.000 298 21207.34 100.10 42882.70 47840.19 2015-10-25 19:30:05.000 298 21207.35 100.08 42882.73 47840.21 2015-10-25 19:30:06.000 298 21207.32 100.08 42882.72 47840.21 2015-10-25 19:30:07.000 298 21207.34 100.07 42882.70 47840.18 2015-10-25 19:30:08.000 298 21207.31 100.10 42882.69 47840.16 2015-10-25 19:30:09.000 298 21207.34 100.10 42882.66 47840.17 2015-10-25 19:30:10.000 298 21207.32 100.09 42882.70 47840.15 2015-10-25 19:30:11.000 298 21207.33 100.10 42882.68 47840.16 2015-10-25 19:30:12.000 298 21207.38 100.10 42882.69 47840.18 2015-10-25 19:30:13.000 298 21207.37 100.11 42882.70 47840.17 2015-10-25 19:30:14.000 298 21207.37 100.09 42882.68 47840.18 2015-10-25 19:30:15.000 298 21207.36 100.08 42882.69 47840.15 2015-10-25 19:30:16.000 298 21207.36 100.03 42882.67 47840.16 2015-10-25 19:30:17.000 298 21207.34 100.00 42882.70 47840.17 2015-10-25 19:30:18.000 298 21207.29 99.95 42882.73 47840.18 2015-10-25 19:30:19.000 298 21207.30 99.94 42882.78 47840.19 2015-10-25 19:30:20.000 298 21207.33 99.92 42882.79 47840.23 2015-10-25 19:30:21.000 298 21207.34 99.93 42882.82 47840.26 2015-10-25 19:30:22.000 298 21207.34 99.92 42882.83 47840.27 2015-10-25 19:30:23.000 298 21207.36 99.90 42882.79 47840.29 2015-10-25 19:30:24.000 298 21207.38 99.90 42882.83 47840.30 2015-10-25 19:30:25.000 298 21207.40 99.90 42882.83 47840.33 2015-10-25 19:30:26.000 298 21207.43 99.87 42882.82 47840.30 2015-10-25 19:30:27.000 298 21207.46 99.85 42882.82 47840.34 2015-10-25 19:30:28.000 298 21207.47 99.85 42882.85 47840.33 2015-10-25 19:30:29.000 298 21207.47 99.85 42882.85 47840.35 2015-10-25 19:30:30.000 298 21207.51 99.87 42882.84 47840.36 2015-10-25 19:30:31.000 298 21207.52 99.88 42882.83 47840.35 2015-10-25 19:30:32.000 298 21207.54 99.86 42882.82 47840.36 2015-10-25 19:30:33.000 298 21207.52 99.85 42882.82 47840.37 2015-10-25 19:30:34.000 298 21207.49 99.84 42882.81 47840.36 2015-10-25 19:30:35.000 298 21207.48 99.88 42882.80 47840.36 2015-10-25 19:30:36.000 298 21207.48 99.88 42882.80 47840.35 2015-10-25 19:30:37.000 298 21207.46 99.89 42882.81 47840.34 2015-10-25 19:30:38.000 298 21207.48 99.88 42882.79 47840.31 2015-10-25 19:30:39.000 298 21207.48 99.89 42882.76 47840.34 2015-10-25 19:30:40.000 298 21207.42 99.87 42882.77 47840.32 2015-10-25 19:30:41.000 298 21207.42 99.89 42882.76 47840.29 2015-10-25 19:30:42.000 298 21207.42 99.88 42882.74 47840.29 2015-10-25 19:30:43.000 298 21207.39 99.87 42882.76 47840.26 2015-10-25 19:30:44.000 298 21207.36 99.85 42882.81 47840.29 2015-10-25 19:30:45.000 298 21207.35 99.84 42882.84 47840.26 2015-10-25 19:30:46.000 298 21207.36 99.83 42882.84 47840.29 2015-10-25 19:30:47.000 298 21207.33 99.84 42882.86 47840.29 2015-10-25 19:30:48.000 298 21207.29 99.87 42882.86 47840.31 2015-10-25 19:30:49.000 298 21207.27 99.88 42882.81 47840.27 2015-10-25 19:30:50.000 298 21207.24 99.88 42882.81 47840.28 2015-10-25 19:30:51.000 298 21207.26 99.86 42882.84 47840.30 2015-10-25 19:30:52.000 298 21207.25 99.86 42882.86 47840.27 2015-10-25 19:30:53.000 298 21207.22 99.86 42882.85 47840.27 2015-10-25 19:30:54.000 298 21207.23 99.83 42882.83 47840.26 2015-10-25 19:30:55.000 298 21207.20 99.86 42882.85 47840.25 2015-10-25 19:30:56.000 298 21207.19 99.85 42882.84 47840.27 2015-10-25 19:30:57.000 298 21207.21 99.85 42882.84 47840.23 2015-10-25 19:30:58.000 298 21207.19 99.90 42882.85 47840.26 2015-10-25 19:30:59.000 298 21207.22 99.90 42882.86 47840.24 2015-10-25 19:31:00.000 298 21207.24 99.87 42882.89 47840.25 2015-10-25 19:31:01.000 298 21207.22 99.87 42882.86 47840.26 2015-10-25 19:31:02.000 298 21207.21 99.89 42882.84 47840.25 2015-10-25 19:31:03.000 298 21207.17 99.90 42882.84 47840.25 2015-10-25 19:31:04.000 298 21207.17 99.90 42882.81 47840.21 2015-10-25 19:31:05.000 298 21207.13 99.91 42882.81 47840.20 2015-10-25 19:31:06.000 298 21207.13 99.91 42882.83 47840.17 2015-10-25 19:31:07.000 298 21207.13 99.92 42882.82 47840.19 2015-10-25 19:31:08.000 298 21207.16 99.94 42882.80 47840.16 2015-10-25 19:31:09.000 298 21207.17 99.93 42882.78 47840.18 2015-10-25 19:31:10.000 298 21207.17 99.92 42882.80 47840.16 2015-10-25 19:31:11.000 298 21207.15 99.93 42882.75 47840.17 2015-10-25 19:31:12.000 298 21207.14 99.94 42882.76 47840.16 2015-10-25 19:31:13.000 298 21207.18 99.94 42882.75 47840.15 2015-10-25 19:31:14.000 298 21207.21 99.89 42882.77 47840.16 2015-10-25 19:31:15.000 298 21207.20 99.87 42882.79 47840.18 2015-10-25 19:31:16.000 298 21207.19 99.84 42882.81 47840.17 2015-10-25 19:31:17.000 298 21207.21 99.81 42882.81 47840.20 2015-10-25 19:31:18.000 298 21207.23 99.77 42882.83 47840.20 2015-10-25 19:31:19.000 298 21207.26 99.74 42882.86 47840.24 2015-10-25 19:31:20.000 298 21207.26 99.73 42882.87 47840.27 2015-10-25 19:31:21.000 298 21207.23 99.75 42882.89 47840.28 2015-10-25 19:31:22.000 298 21207.24 99.75 42882.91 47840.31 2015-10-25 19:31:23.000 298 21207.26 99.74 42882.92 47840.31 2015-10-25 19:31:24.000 298 21207.27 99.78 42882.91 47840.33 2015-10-25 19:31:25.000 298 21207.31 99.78 42882.92 47840.34 2015-10-25 19:31:26.000 298 21207.34 99.77 42882.96 47840.36 2015-10-25 19:31:27.000 298 21207.32 99.77 42882.96 47840.35 2015-10-25 19:31:28.000 298 21207.34 99.75 42882.96 47840.38 2015-10-25 19:31:29.000 298 21207.35 99.75 42882.98 47840.40 2015-10-25 19:31:30.000 298 21207.35 99.73 42883.00 47840.43 2015-10-25 19:31:31.000 298 21207.38 99.71 42883.05 47840.45 2015-10-25 19:31:32.000 298 21207.37 99.72 42883.07 47840.47 2015-10-25 19:31:33.000 298 21207.35 99.71 42883.08 47840.49 2015-10-25 19:31:34.000 298 21207.36 99.75 42883.09 47840.54 2015-10-25 19:31:35.000 298 21207.38 99.76 42883.13 47840.55 2015-10-25 19:31:36.000 298 21207.38 99.77 42883.13 47840.52 2015-10-25 19:31:37.000 298 21207.35 99.77 42883.13 47840.55 2015-10-25 19:31:38.000 298 21207.35 99.78 42883.13 47840.54 2015-10-25 19:31:39.000 298 21207.34 99.78 42883.13 47840.55 2015-10-25 19:31:40.000 298 21207.34 99.73 42883.14 47840.54 2015-10-25 19:31:41.000 298 21207.33 99.70 42883.16 47840.55 2015-10-25 19:31:42.000 298 21207.34 99.70 42883.18 47840.56 2015-10-25 19:31:43.000 298 21207.31 99.70 42883.19 47840.57 2015-10-25 19:31:44.000 298 21207.29 99.69 42883.22 47840.59 2015-10-25 19:31:45.000 298 21207.26 99.72 42883.18 47840.57 2015-10-25 19:31:46.000 298 21207.23 99.80 42883.12 47840.57 2015-10-25 19:31:47.000 298 21207.23 99.83 42883.10 47840.51 2015-10-25 19:31:48.000 298 21207.19 99.85 42883.09 47840.47 2015-10-25 19:31:49.000 298 21207.16 99.86 42883.08 47840.45 2015-10-25 19:31:50.000 298 21207.17 99.84 42883.04 47840.41 2015-10-25 19:31:51.000 298 21207.18 99.85 42883.07 47840.42 2015-10-25 19:31:52.000 298 21207.18 99.87 42883.08 47840.41 2015-10-25 19:31:53.000 298 21207.20 99.90 42883.04 47840.41 2015-10-25 19:31:54.000 298 21207.23 99.93 42883.02 47840.42 2015-10-25 19:31:55.000 298 21207.22 99.92 42883.01 47840.41 2015-10-25 19:31:56.000 298 21207.19 99.94 42882.98 47840.37 2015-10-25 19:31:57.000 298 21207.15 99.95 42882.98 47840.34 2015-10-25 19:31:58.000 298 21207.15 99.95 42882.98 47840.34 2015-10-25 19:31:59.000 298 21207.12 99.93 42883.00 47840.33 2015-10-25 19:32:00.000 298 21207.11 99.95 42882.97 47840.33 2015-10-25 19:32:01.000 298 21207.10 99.96 42882.94 47840.32 2015-10-25 19:32:02.000 298 21207.08 99.95 42882.98 47840.32 2015-10-25 19:32:03.000 298 21207.07 99.96 42883.00 47840.32 2015-10-25 19:32:04.000 298 21207.07 99.96 42883.00 47840.32 2015-10-25 19:32:05.000 298 21207.07 99.96 42883.02 47840.32 2015-10-25 19:32:06.000 298 21207.06 99.95 42883.03 47840.32 2015-10-25 19:32:07.000 298 21207.01 99.94 42883.02 47840.31 2015-10-25 19:32:08.000 298 21207.00 99.92 42883.03 47840.31 2015-10-25 19:32:09.000 298 21206.97 99.92 42883.01 47840.31 2015-10-25 19:32:10.000 298 21206.98 99.91 42883.05 47840.33 2015-10-25 19:32:11.000 298 21206.94 99.91 42883.03 47840.32 2015-10-25 19:32:12.000 298 21206.94 99.92 42883.04 47840.32 2015-10-25 19:32:13.000 298 21206.92 99.91 42883.06 47840.32 2015-10-25 19:32:14.000 298 21206.89 99.90 42883.07 47840.33 2015-10-25 19:32:15.000 298 21206.88 99.92 42883.04 47840.31 2015-10-25 19:32:16.000 298 21206.86 99.96 42883.04 47840.29 2015-10-25 19:32:17.000 298 21206.87 99.96 42883.07 47840.30 2015-10-25 19:32:18.000 298 21206.89 99.97 42883.03 47840.29 2015-10-25 19:32:19.000 298 21206.85 99.97 42883.05 47840.29 2015-10-25 19:32:20.000 298 21206.79 99.98 42883.00 47840.29 2015-10-25 19:32:21.000 298 21206.80 99.99 42883.02 47840.25 2015-10-25 19:32:22.000 298 21206.77 100.00 42883.02 47840.22 2015-10-25 19:32:23.000 298 21206.74 100.03 42882.98 47840.23 2015-10-25 19:32:24.000 298 21206.71 100.07 42882.98 47840.19 2015-10-25 19:32:25.000 298 21206.69 100.08 42882.94 47840.14 2015-10-25 19:32:26.000 298 21206.65 100.09 42882.91 47840.11 2015-10-25 19:32:27.000 298 21206.60 100.10 42882.89 47840.09 2015-10-25 19:32:28.000 298 21206.57 100.06 42882.90 47840.04 2015-10-25 19:32:29.000 298 21206.54 100.06 42882.92 47840.03 2015-10-25 19:32:30.000 298 21206.56 100.07 42882.89 47840.04 2015-10-25 19:32:31.000 298 21206.60 100.09 42882.86 47840.01 2015-10-25 19:32:32.000 298 21206.62 100.10 42882.86 47840.02 2015-10-25 19:32:33.000 298 21206.63 100.09 42882.85 47840.01 2015-10-25 19:32:34.000 298 21206.64 100.07 42882.84 47840.00 2015-10-25 19:32:35.000 298 21206.67 100.06 42882.83 47840.02 2015-10-25 19:32:36.000 298 21206.73 100.03 42882.84 47840.02 2015-10-25 19:32:37.000 298 21206.73 100.03 42882.82 47840.02 2015-10-25 19:32:38.000 298 21206.77 100.05 42882.81 47840.03 2015-10-25 19:32:39.000 298 21206.76 100.04 42882.79 47840.03 2015-10-25 19:32:40.000 298 21206.74 100.04 42882.80 47840.03 2015-10-25 19:32:41.000 298 21206.69 100.03 42882.81 47840.00 2015-10-25 19:32:42.000 298 21206.67 100.02 42882.79 47840.00 2015-10-25 19:32:43.000 298 21206.68 100.02 42882.81 47839.99 2015-10-25 19:32:44.000 298 21206.63 100.04 42882.80 47839.97 2015-10-25 19:32:45.000 298 21206.61 100.04 42882.78 47839.95 2015-10-25 19:32:46.000 298 21206.60 100.04 42882.80 47839.95 2015-10-25 19:32:47.000 298 21206.62 100.04 42882.82 47839.94 2015-10-25 19:32:48.000 298 21206.63 100.05 42882.79 47839.94 2015-10-25 19:32:49.000 298 21206.63 100.06 42882.79 47839.94 2015-10-25 19:32:50.000 298 21206.61 100.05 42882.78 47839.92 2015-10-25 19:32:51.000 298 21206.61 100.05 42882.75 47839.90 2015-10-25 19:32:52.000 298 21206.59 100.09 42882.75 47839.90 2015-10-25 19:32:53.000 298 21206.60 100.07 42882.76 47839.93 2015-10-25 19:32:54.000 298 21206.63 100.04 42882.74 47839.90 2015-10-25 19:32:55.000 298 21206.61 100.07 42882.74 47839.87 2015-10-25 19:32:56.000 298 21206.65 100.04 42882.75 47839.89 2015-10-25 19:32:57.000 298 21206.63 100.03 42882.70 47839.87 2015-10-25 19:32:58.000 298 21206.63 100.03 42882.70 47839.88 2015-10-25 19:32:59.000 298 21206.65 100.01 42882.70 47839.87 2015-10-25 19:33:00.000 298 21206.68 99.99 42882.68 47839.89 2015-10-25 19:33:01.000 298 21206.69 99.98 42882.70 47839.91 2015-10-25 19:33:02.000 298 21206.74 99.99 42882.71 47839.91 2015-10-25 19:33:03.000 298 21206.77 99.97 42882.71 47839.94 2015-10-25 19:33:04.000 298 21206.76 99.98 42882.69 47839.93 2015-10-25 19:33:05.000 298 21206.76 99.96 42882.68 47839.96 2015-10-25 19:33:06.000 298 21206.78 99.95 42882.71 47839.94 2015-10-25 19:33:07.000 298 21206.82 99.99 42882.71 47839.97 2015-10-25 19:33:08.000 298 21206.80 100.01 42882.70 47839.95 2015-10-25 19:33:09.000 298 21206.79 100.00 42882.72 47839.96 2015-10-25 19:33:10.000 298 21206.78 100.02 42882.71 47839.96 2015-10-25 19:33:11.000 298 21206.79 100.06 42882.69 47839.93 2015-10-25 19:33:12.000 298 21206.76 100.09 42882.67 47839.92 2015-10-25 19:33:13.000 298 21206.79 100.08 42882.67 47839.92 2015-10-25 19:33:14.000 298 21206.79 100.10 42882.70 47839.91 2015-10-25 19:33:15.000 298 21206.77 100.11 42882.68 47839.90 2015-10-25 19:33:16.000 298 21206.76 100.10 42882.69 47839.89 2015-10-25 19:33:17.000 298 21206.69 100.11 42882.71 47839.87 2015-10-25 19:33:18.000 298 21206.67 100.13 42882.67 47839.87 2015-10-25 19:33:19.000 298 21206.67 100.14 42882.68 47839.88 2015-10-25 19:33:20.000 298 21206.64 100.15 42882.70 47839.86 2015-10-25 19:33:21.000 298 21206.56 100.16 42882.71 47839.86 2015-10-25 19:33:22.000 298 21206.54 100.16 42882.68 47839.85 2015-10-25 19:33:23.000 298 21206.51 100.16 42882.71 47839.85 2015-10-25 19:33:24.000 298 21206.47 100.17 42882.71 47839.80 2015-10-25 19:33:25.000 298 21206.36 100.17 42882.69 47839.80 2015-10-25 19:33:26.000 298 21206.32 100.21 42882.69 47839.76 2015-10-25 19:33:27.000 298 21206.29 100.24 42882.70 47839.73 2015-10-25 19:33:28.000 298 21206.28 100.27 42882.67 47839.70 2015-10-25 19:33:29.000 298 21206.24 100.30 42882.64 47839.68 2015-10-25 19:33:30.000 298 21206.25 100.31 42882.60 47839.62 2015-10-25 19:33:31.000 298 21206.29 100.28 42882.59 47839.61 2015-10-25 19:33:32.000 298 21206.29 100.25 42882.66 47839.64 2015-10-25 19:33:33.000 298 21206.28 100.25 42882.66 47839.64 2015-10-25 19:33:34.000 298 21206.30 100.25 42882.66 47839.66 2015-10-25 19:33:35.000 298 21206.31 100.24 42882.64 47839.68 2015-10-25 19:33:36.000 298 21206.28 100.24 42882.61 47839.65 2015-10-25 19:33:37.000 298 21206.27 100.23 42882.58 47839.63 2015-10-25 19:33:38.000 298 21206.26 100.22 42882.55 47839.61 2015-10-25 19:33:39.000 298 21206.21 100.24 42882.51 47839.56 2015-10-25 19:33:40.000 298 21206.23 100.28 42882.48 47839.52 2015-10-25 19:33:41.000 298 21206.21 100.28 42882.44 47839.49 2015-10-25 19:33:42.000 298 21206.18 100.30 42882.40 47839.44 2015-10-25 19:33:43.000 298 21206.15 100.30 42882.43 47839.43 2015-10-25 19:33:44.000 298 21206.14 100.32 42882.38 47839.38 2015-10-25 19:33:45.000 298 21206.12 100.31 42882.37 47839.35 2015-10-25 19:33:46.000 298 21206.10 100.31 42882.39 47839.33 2015-10-25 19:33:47.000 298 21206.08 100.27 42882.40 47839.34 2015-10-25 19:33:48.000 298 21206.08 100.24 42882.40 47839.34 2015-10-25 19:33:49.000 298 21206.06 100.23 42882.40 47839.34 2015-10-25 19:33:50.000 298 21206.09 100.19 42882.44 47839.37 2015-10-25 19:33:51.000 298 21206.08 100.23 42882.45 47839.36 2015-10-25 19:33:52.000 298 21206.07 100.23 42882.46 47839.40 2015-10-25 19:33:53.000 298 21206.09 100.22 42882.46 47839.40 2015-10-25 19:33:54.000 298 21206.07 100.22 42882.46 47839.43 2015-10-25 19:33:55.000 298 21206.06 100.20 42882.45 47839.42 2015-10-25 19:33:56.000 298 21206.04 100.19 42882.49 47839.40 2015-10-25 19:33:57.000 298 21206.04 100.19 42882.49 47839.43 2015-10-25 19:33:58.000 298 21206.05 100.17 42882.49 47839.45 2015-10-25 19:33:59.000 298 21206.12 100.15 42882.48 47839.45 2015-10-25 19:34:00.000 298 21206.11 100.15 42882.51 47839.48 2015-10-25 19:34:01.000 298 21206.13 100.13 42882.55 47839.48 2015-10-25 19:34:02.000 298 21206.16 100.11 42882.55 47839.50 2015-10-25 19:34:03.000 298 21206.18 100.07 42882.57 47839.54 2015-10-25 19:34:04.000 298 21206.18 100.04 42882.58 47839.56 2015-10-25 19:34:05.000 298 21206.22 100.06 42882.59 47839.58 2015-10-25 19:34:06.000 298 21206.22 100.06 42882.64 47839.64 2015-10-25 19:34:07.000 298 21206.20 100.08 42882.68 47839.65 2015-10-25 19:34:08.000 298 21206.17 100.14 42882.65 47839.65 2015-10-25 19:34:09.000 298 21206.14 100.21 42882.62 47839.61 2015-10-25 19:34:10.000 298 21206.13 100.21 42882.56 47839.58 2015-10-25 19:34:11.000 298 21206.18 100.17 42882.59 47839.61 2015-10-25 19:34:12.000 298 21206.22 100.10 42882.63 47839.61 2015-10-25 19:34:13.000 298 21206.25 100.05 42882.64 47839.69 2015-10-25 19:34:14.000 298 21206.30 100.03 42882.64 47839.71 2015-10-25 19:34:15.000 298 21206.31 100.05 42882.68 47839.75 2015-10-25 19:34:16.000 298 21206.35 100.02 42882.71 47839.77 2015-10-25 19:34:17.000 298 21206.36 100.01 42882.70 47839.79 2015-10-25 19:34:18.000 298 21206.36 99.99 42882.70 47839.80 2015-10-25 19:34:19.000 298 21206.38 99.98 42882.74 47839.82 2015-10-25 19:34:20.000 298 21206.34 100.03 42882.74 47839.84 2015-10-25 19:34:21.000 298 21206.29 100.11 42882.71 47839.83 2015-10-25 19:34:22.000 298 21206.31 100.10 42882.66 47839.78 2015-10-25 19:34:23.000 298 21206.31 100.08 42882.66 47839.76 2015-10-25 19:34:24.000 298 21206.32 100.04 42882.66 47839.75 2015-10-25 19:34:25.000 298 21206.33 100.01 42882.65 47839.75 2015-10-25 19:34:26.000 298 21206.38 99.97 42882.65 47839.75 2015-10-25 19:34:27.000 298 21206.37 99.98 42882.67 47839.78 2015-10-25 19:34:28.000 298 21206.38 99.98 42882.69 47839.78 2015-10-25 19:34:29.000 298 21206.40 99.96 42882.70 47839.81 2015-10-25 19:34:30.000 298 21206.42 99.97 42882.74 47839.85 2015-10-25 19:34:31.000 298 21206.43 99.99 42882.72 47839.85 2015-10-25 19:34:32.000 298 21206.42 100.04 42882.73 47839.88 2015-10-25 19:34:33.000 298 21206.44 100.04 42882.72 47839.87 2015-10-25 19:34:34.000 298 21206.43 100.05 42882.74 47839.86 2015-10-25 19:34:35.000 298 21206.39 100.08 42882.73 47839.86 2015-10-25 19:34:36.000 298 21206.38 100.13 42882.71 47839.84 2015-10-25 19:34:37.000 298 21206.32 100.19 42882.69 47839.82 2015-10-25 19:34:38.000 298 21206.30 100.23 42882.68 47839.77 2015-10-25 19:34:39.000 298 21206.28 100.28 42882.64 47839.74 2015-10-25 19:34:40.000 298 21206.27 100.29 42882.61 47839.72 2015-10-25 19:34:41.000 298 21206.28 100.29 42882.61 47839.72 2015-10-25 19:34:42.000 298 21206.30 100.27 42882.62 47839.70 2015-10-25 19:34:43.000 298 21206.31 100.29 42882.63 47839.71 2015-10-25 19:34:44.000 298 21206.32 100.29 42882.65 47839.71 2015-10-25 19:34:45.000 298 21206.33 100.28 42882.64 47839.69 2015-10-25 19:34:46.000 298 21206.32 100.27 42882.65 47839.73 2015-10-25 19:34:47.000 298 21206.33 100.24 42882.67 47839.73 2015-10-25 19:34:48.000 298 21206.31 100.25 42882.64 47839.73 2015-10-25 19:34:49.000 298 21206.30 100.25 42882.65 47839.74 2015-10-25 19:34:50.000 298 21206.26 100.24 42882.67 47839.72 2015-10-25 19:34:51.000 298 21206.25 100.24 42882.72 47839.73 2015-10-25 19:34:52.000 298 21206.22 100.22 42882.69 47839.76 2015-10-25 19:34:53.000 298 21206.22 100.23 42882.68 47839.77 2015-10-25 19:34:54.000 298 21206.20 100.25 42882.72 47839.75 2015-10-25 19:34:55.000 298 21206.23 100.31 42882.73 47839.79 2015-10-25 19:34:56.000 298 21206.24 100.35 42882.70 47839.79 2015-10-25 19:34:57.000 298 21206.23 100.37 42882.67 47839.76 2015-10-25 19:34:58.000 298 21206.23 100.41 42882.64 47839.77 2015-10-25 19:34:59.000 298 21206.24 100.37 42882.67 47839.75 2015-10-25 19:35:00.000 298 21206.26 100.34 42882.69 47839.74 2015-10-25 19:35:01.000 298 21206.24 100.31 42882.67 47839.71 2015-10-25 19:35:02.000 298 21206.20 100.30 42882.69 47839.74 2015-10-25 19:35:03.000 298 21206.18 100.30 42882.69 47839.73 2015-10-25 19:35:04.000 298 21206.16 100.28 42882.69 47839.74 2015-10-25 19:35:05.000 298 21206.17 100.29 42882.70 47839.72 2015-10-25 19:35:06.000 298 21206.16 100.32 42882.68 47839.73 2015-10-25 19:35:07.000 298 21206.12 100.33 42882.65 47839.72 2015-10-25 19:35:08.000 298 21206.06 100.37 42882.68 47839.71 2015-10-25 19:35:09.000 298 21206.06 100.40 42882.65 47839.67 2015-10-25 19:35:10.000 298 21206.05 100.43 42882.61 47839.65 2015-10-25 19:35:11.000 298 21206.04 100.44 42882.59 47839.62 2015-10-25 19:35:12.000 298 21206.04 100.46 42882.57 47839.58 2015-10-25 19:35:13.000 298 21206.04 100.46 42882.54 47839.57 2015-10-25 19:35:14.000 298 21206.09 100.43 42882.51 47839.57 2015-10-25 19:35:15.000 298 21206.12 100.41 42882.50 47839.55 2015-10-25 19:35:16.000 298 21206.12 100.40 42882.49 47839.54 2015-10-25 19:35:17.000 298 21206.14 100.39 42882.52 47839.56 2015-10-25 19:35:18.000 298 21206.14 100.36 42882.54 47839.55 2015-10-25 19:35:19.000 298 21206.15 100.37 42882.54 47839.55 2015-10-25 19:35:20.000 298 21206.16 100.40 42882.50 47839.54 2015-10-25 19:35:21.000 298 21206.17 100.38 42882.49 47839.58 2015-10-25 19:35:22.000 298 21206.16 100.37 42882.52 47839.56 2015-10-25 19:35:23.000 298 21206.15 100.39 42882.51 47839.55 2015-10-25 19:35:24.000 298 21206.19 100.41 42882.49 47839.55 2015-10-25 19:35:25.000 298 21206.21 100.41 42882.50 47839.55 2015-10-25 19:35:26.000 298 21206.19 100.38 42882.50 47839.54 2015-10-25 19:35:27.000 298 21206.19 100.36 42882.50 47839.56 2015-10-25 19:35:28.000 298 21206.21 100.36 42882.51 47839.57 2015-10-25 19:35:29.000 298 21206.20 100.39 42882.49 47839.57 2015-10-25 19:35:30.000 298 21206.21 100.39 42882.48 47839.58 2015-10-25 19:35:31.000 298 21206.20 100.38 42882.50 47839.60 2015-10-25 19:35:32.000 298 21206.22 100.37 42882.50 47839.59 2015-10-25 19:35:33.000 298 21206.24 100.38 42882.51 47839.58 2015-10-25 19:35:34.000 298 21206.28 100.37 42882.53 47839.60 2015-10-25 19:35:35.000 298 21206.27 100.33 42882.53 47839.61 2015-10-25 19:35:36.000 298 21206.26 100.28 42882.56 47839.63 2015-10-25 19:35:37.000 298 21206.26 100.24 42882.58 47839.67 2015-10-25 19:35:38.000 298 21206.26 100.21 42882.62 47839.68 2015-10-25 19:35:39.000 298 21206.27 100.19 42882.63 47839.68 2015-10-25 19:35:40.000 298 21206.26 100.16 42882.69 47839.74 2015-10-25 19:35:41.000 298 21206.23 100.16 42882.74 47839.76 2015-10-25 19:35:42.000 298 21206.21 100.17 42882.75 47839.77 2015-10-25 19:35:43.000 298 21206.24 100.17 42882.80 47839.80 2015-10-25 19:35:44.000 298 21206.25 100.21 42882.78 47839.81 2015-10-25 19:35:45.000 298 21206.26 100.23 42882.77 47839.82 2015-10-25 19:35:46.000 298 21206.25 100.23 42882.78 47839.80 2015-10-25 19:35:47.000 298 21206.23 100.27 42882.78 47839.82 2015-10-25 19:35:48.000 298 21206.23 100.27 42882.76 47839.82 2015-10-25 19:35:49.000 298 21206.24 100.26 42882.79 47839.81 2015-10-25 19:35:50.000 298 21206.26 100.27 42882.73 47839.80 2015-10-25 19:35:51.000 298 21206.23 100.26 42882.73 47839.82 2015-10-25 19:35:52.000 298 21206.23 100.27 42882.73 47839.79 2015-10-25 19:35:53.000 298 21206.22 100.27 42882.74 47839.79 2015-10-25 19:35:54.000 298 21206.22 100.27 42882.75 47839.79 2015-10-25 19:35:55.000 298 21206.23 100.26 42882.75 47839.79 2015-10-25 19:35:56.000 298 21206.25 100.21 42882.73 47839.77 2015-10-25 19:35:57.000 298 21206.26 100.17 42882.74 47839.79 2015-10-25 19:35:58.000 298 21206.26 100.17 42882.76 47839.82 2015-10-25 19:35:59.000 298 21206.26 100.18 42882.77 47839.81 2015-10-25 19:36:00.000 298 21206.19 100.21 42882.76 47839.82 2015-10-25 19:36:01.000 298 21206.17 100.21 42882.77 47839.79 2015-10-25 19:36:02.000 298 21206.15 100.20 42882.78 47839.78 2015-10-25 19:36:03.000 298 21206.13 100.22 42882.78 47839.76 2015-10-25 19:36:04.000 298 21206.10 100.24 42882.74 47839.75 2015-10-25 19:36:05.000 298 21206.06 100.25 42882.74 47839.73 2015-10-25 19:36:06.000 298 21206.05 100.26 42882.77 47839.72 2015-10-25 19:36:07.000 298 21206.01 100.28 42882.76 47839.70 2015-10-25 19:36:08.000 298 21205.96 100.30 42882.74 47839.68 2015-10-25 19:36:09.000 298 21205.95 100.33 42882.73 47839.65 2015-10-25 19:36:10.000 298 21205.94 100.32 42882.72 47839.63 2015-10-25 19:36:11.000 298 21205.95 100.30 42882.71 47839.63 2015-10-25 19:36:12.000 298 21206.02 100.28 42882.69 47839.63 2015-10-25 19:36:13.000 298 21206.06 100.21 42882.71 47839.65 2015-10-25 19:36:14.000 298 21206.08 100.15 42882.73 47839.68 2015-10-25 19:36:15.000 298 21206.08 100.13 42882.72 47839.72 2015-10-25 19:36:16.000 298 21206.12 100.15 42882.73 47839.72 2015-10-25 19:36:17.000 298 21206.13 100.20 42882.71 47839.77 2015-10-25 19:36:18.000 298 21206.13 100.22 42882.73 47839.75 2015-10-25 19:36:19.000 298 21206.15 100.24 42882.70 47839.73 2015-10-25 19:36:20.000 298 21206.15 100.26 42882.69 47839.72 2015-10-25 19:36:21.000 298 21206.15 100.23 42882.69 47839.71 2015-10-25 19:36:22.000 298 21206.15 100.26 42882.69 47839.72 2015-10-25 19:36:23.000 298 21206.16 100.26 42882.69 47839.74 2015-10-25 19:36:24.000 298 21206.20 100.25 42882.72 47839.73 2015-10-25 19:36:25.000 298 21206.21 100.26 42882.70 47839.75 2015-10-25 19:36:26.000 298 21206.17 100.24 42882.71 47839.75 2015-10-25 19:36:27.000 298 21206.22 100.23 42882.72 47839.77 2015-10-25 19:36:28.000 298 21206.24 100.23 42882.73 47839.77 2015-10-25 19:36:29.000 298 21206.23 100.21 42882.72 47839.82 2015-10-25 19:36:30.000 298 21206.23 100.21 42882.73 47839.81 2015-10-25 19:36:31.000 298 21206.26 100.19 42882.74 47839.82 2015-10-25 19:36:32.000 298 21206.27 100.18 42882.76 47839.82 2015-10-25 19:36:33.000 298 21206.26 100.17 42882.77 47839.84 2015-10-25 19:36:34.000 298 21206.24 100.12 42882.80 47839.84 2015-10-25 19:36:35.000 298 21206.23 100.13 42882.79 47839.84 2015-10-25 19:36:36.000 298 21206.20 100.12 42882.80 47839.84 2015-10-25 19:36:37.000 298 21206.21 100.12 42882.80 47839.82 2015-10-25 19:36:38.000 298 21206.19 100.13 42882.76 47839.81 2015-10-25 19:36:39.000 298 21206.18 100.14 42882.74 47839.80 2015-10-25 19:36:40.000 298 21206.17 100.11 42882.74 47839.78 2015-10-25 19:36:41.000 298 21206.15 100.07 42882.76 47839.78 2015-10-25 19:36:42.000 298 21206.17 100.07 42882.76 47839.79 2015-10-25 19:36:43.000 298 21206.16 100.06 42882.76 47839.79 2015-10-25 19:36:44.000 298 21206.15 100.03 42882.79 47839.77 2015-10-25 19:36:45.000 298 21206.16 100.03 42882.82 47839.80 2015-10-25 19:36:46.000 298 21206.16 100.02 42882.83 47839.81 2015-10-25 19:36:47.000 298 21206.17 100.02 42882.84 47839.84 2015-10-25 19:36:48.000 298 21206.15 100.01 42882.85 47839.86 2015-10-25 19:36:49.000 298 21206.16 100.03 42882.86 47839.85 2015-10-25 19:36:50.000 298 21206.21 100.01 42882.86 47839.86 2015-10-25 19:36:51.000 298 21206.22 100.02 42882.88 47839.88 2015-10-25 19:36:52.000 298 21206.20 100.05 42882.87 47839.89 2015-10-25 19:36:53.000 298 21206.19 100.04 42882.85 47839.90 2015-10-25 19:36:54.000 298 21206.18 100.05 42882.84 47839.87 2015-10-25 19:36:55.000 298 21206.17 100.03 42882.86 47839.88 2015-10-25 19:36:56.000 298 21206.17 100.01 42882.85 47839.87 2015-10-25 19:36:57.000 298 21206.17 99.99 42882.87 47839.86 2015-10-25 19:36:58.000 298 21206.16 100.00 42882.85 47839.87 2015-10-25 19:36:59.000 298 21206.14 99.97 42882.84 47839.86 2015-10-25 19:37:00.000 298 21206.19 99.94 42882.89 47839.89 2015-10-25 19:37:01.000 298 21206.20 99.93 42882.89 47839.92 2015-10-25 19:37:02.000 298 21206.21 99.90 42882.90 47839.93 2015-10-25 19:37:03.000 298 21206.21 99.90 42882.91 47839.96 2015-10-25 19:37:04.000 298 21206.17 99.89 42882.91 47839.94 2015-10-25 19:37:05.000 298 21206.20 99.86 42882.93 47839.97 2015-10-25 19:37:06.000 298 21206.19 99.87 42882.94 47839.97 2015-10-25 19:37:07.000 298 21206.21 99.85 42882.94 47839.96 2015-10-25 19:37:08.000 298 21206.24 99.83 42882.90 47839.97 2015-10-25 19:37:09.000 298 21206.25 99.81 42882.90 47839.96 2015-10-25 19:37:10.000 298 21206.26 99.81 42882.89 47839.97 2015-10-25 19:37:11.000 298 21206.29 99.80 42882.90 47839.98 2015-10-25 19:37:12.000 298 21206.29 99.78 42882.91 47839.96 2015-10-25 19:37:13.000 298 21206.30 99.76 42882.94 47839.97 2015-10-25 19:37:14.000 298 21206.30 99.77 42882.94 47839.96 2015-10-25 19:37:15.000 298 21206.29 99.79 42882.92 47839.99 2015-10-25 19:37:16.000 298 21206.33 99.81 42882.92 47839.99 2015-10-25 19:37:17.000 298 21206.35 99.81 42882.91 47840.02 2015-10-25 19:37:18.000 298 21206.33 99.86 42882.88 47840.00 2015-10-25 19:37:19.000 298 21206.30 99.92 42882.83 47839.97 2015-10-25 19:37:20.000 298 21206.23 100.00 42882.79 47839.91 2015-10-25 19:37:21.000 298 21206.20 100.08 42882.71 47839.84 2015-10-25 19:37:22.000 298 21206.18 100.11 42882.66 47839.77 2015-10-25 19:37:23.000 298 21206.15 100.13 42882.66 47839.74 2015-10-25 19:37:24.000 298 21206.11 100.15 42882.64 47839.68 2015-10-25 19:37:25.000 298 21206.08 100.16 42882.63 47839.63 2015-10-25 19:37:26.000 298 21206.05 100.18 42882.59 47839.60 2015-10-25 19:37:27.000 298 21205.99 100.25 42882.53 47839.55 2015-10-25 19:37:28.000 298 21205.94 100.30 42882.48 47839.49 2015-10-25 19:37:29.000 298 21205.86 100.35 42882.45 47839.45 2015-10-25 19:37:30.000 298 21205.83 100.35 42882.43 47839.40 2015-10-25 19:37:31.000 298 21205.79 100.38 42882.40 47839.34 2015-10-25 19:37:32.000 298 21205.78 100.39 42882.39 47839.30 2015-10-25 19:37:33.000 298 21205.74 100.43 42882.40 47839.30 2015-10-25 19:37:34.000 298 21205.72 100.50 42882.35 47839.26 2015-10-25 19:37:35.000 298 21205.73 100.47 42882.35 47839.23 2015-10-25 19:37:36.000 298 21205.72 100.48 42882.35 47839.21 2015-10-25 19:37:37.000 298 21205.71 100.47 42882.37 47839.21 2015-10-25 19:37:38.000 298 21205.71 100.49 42882.35 47839.21 2015-10-25 19:37:39.000 298 21205.72 100.51 42882.33 47839.22 2015-10-25 19:37:40.000 298 21205.74 100.54 42882.32 47839.22 2015-10-25 19:37:41.000 298 21205.76 100.52 42882.33 47839.21 2015-10-25 19:37:42.000 298 21205.79 100.50 42882.29 47839.19 2015-10-25 19:37:43.000 298 21205.77 100.50 42882.32 47839.22 2015-10-25 19:37:44.000 298 21205.78 100.46 42882.33 47839.22 2015-10-25 19:37:45.000 298 21205.79 100.44 42882.37 47839.24 2015-10-25 19:37:46.000 298 21205.80 100.45 42882.40 47839.25 2015-10-25 19:37:47.000 298 21205.81 100.45 42882.36 47839.25 2015-10-25 19:37:48.000 298 21205.81 100.43 42882.38 47839.27 2015-10-25 19:37:49.000 298 21205.80 100.46 42882.36 47839.27 2015-10-25 19:37:50.000 298 21205.78 100.48 42882.36 47839.26 2015-10-25 19:37:51.000 298 21205.76 100.48 42882.35 47839.26 2015-10-25 19:37:52.000 298 21205.73 100.48 42882.35 47839.24 2015-10-25 19:37:53.000 298 21205.73 100.49 42882.35 47839.25 2015-10-25 19:37:54.000 298 21205.75 100.50 42882.33 47839.23 2015-10-25 19:37:55.000 298 21205.74 100.50 42882.34 47839.20 2015-10-25 19:37:56.000 298 21205.77 100.45 42882.32 47839.21 2015-10-25 19:37:57.000 298 21205.78 100.44 42882.34 47839.21 2015-10-25 19:37:58.000 298 21205.81 100.43 42882.35 47839.22 2015-10-25 19:37:59.000 298 21205.81 100.40 42882.35 47839.25 2015-10-25 19:38:00.000 298 21205.87 100.39 42882.32 47839.27 2015-10-25 19:38:01.000 298 21205.85 100.37 42882.37 47839.27 2015-10-25 19:38:02.000 298 21205.87 100.31 42882.38 47839.30 2015-10-25 19:38:03.000 298 21205.87 100.28 42882.42 47839.31 2015-10-25 19:38:04.000 298 21205.85 100.27 42882.45 47839.35 2015-10-25 19:38:05.000 298 21205.86 100.26 42882.49 47839.37 2015-10-25 19:38:06.000 298 21205.83 100.25 42882.49 47839.37 2015-10-25 19:38:07.000 298 21205.84 100.27 42882.51 47839.37 2015-10-25 19:38:08.000 298 21205.82 100.29 42882.51 47839.39 2015-10-25 19:38:09.000 298 21205.76 100.31 42882.51 47839.38 2015-10-25 19:38:10.000 298 21205.73 100.34 42882.49 47839.35 2015-10-25 19:38:11.000 298 21205.70 100.37 42882.50 47839.34 2015-10-25 19:38:12.000 298 21205.72 100.38 42882.45 47839.33 2015-10-25 19:38:13.000 298 21205.73 100.39 42882.43 47839.32 2015-10-25 19:38:14.000 298 21205.69 100.37 42882.47 47839.30 2015-10-25 19:38:15.000 298 21205.68 100.34 42882.48 47839.29 2015-10-25 19:38:16.000 298 21205.66 100.31 42882.49 47839.30 2015-10-25 19:38:17.000 298 21205.65 100.28 42882.48 47839.28 2015-10-25 19:38:18.000 298 21205.62 100.29 42882.42 47839.25 2015-10-25 19:38:19.000 298 21205.62 100.31 42882.41 47839.23 2015-10-25 19:38:20.000 298 21205.66 100.34 42882.37 47839.22 2015-10-25 19:38:21.000 298 21205.64 100.36 42882.36 47839.20 2015-10-25 19:38:22.000 298 21205.66 100.37 42882.34 47839.18 2015-10-25 19:38:23.000 298 21205.71 100.37 42882.30 47839.16 2015-10-25 19:38:24.000 298 21205.75 100.34 42882.29 47839.16 2015-10-25 19:38:25.000 298 21205.75 100.35 42882.30 47839.15 2015-10-25 19:38:26.000 298 21205.76 100.34 42882.33 47839.16 2015-10-25 19:38:27.000 298 21205.75 100.34 42882.31 47839.17 2015-10-25 19:38:28.000 298 21205.75 100.35 42882.29 47839.17 2015-10-25 19:38:29.000 298 21205.78 100.37 42882.34 47839.17 2015-10-25 19:38:30.000 298 21205.78 100.37 42882.32 47839.18 2015-10-25 19:38:31.000 298 21205.76 100.40 42882.31 47839.19 2015-10-25 19:38:32.000 298 21205.81 100.39 42882.31 47839.20 2015-10-25 19:38:33.000 298 21205.84 100.40 42882.31 47839.20 2015-10-25 19:38:34.000 298 21205.84 100.43 42882.31 47839.21 2015-10-25 19:38:35.000 298 21205.82 100.43 42882.32 47839.22 2015-10-25 19:38:36.000 298 21205.82 100.45 42882.33 47839.21 2015-10-25 19:38:37.000 298 21205.80 100.47 42882.31 47839.20 2015-10-25 19:38:38.000 298 21205.78 100.51 42882.29 47839.18 2015-10-25 19:38:39.000 298 21205.77 100.53 42882.29 47839.18 2015-10-25 19:38:40.000 298 21205.75 100.55 42882.29 47839.15 2015-10-25 19:38:41.000 298 21205.73 100.57 42882.25 47839.14 2015-10-25 19:38:42.000 298 21205.67 100.60 42882.24 47839.11 2015-10-25 19:38:43.000 298 21205.67 100.59 42882.21 47839.08 2015-10-25 19:38:44.000 298 21205.72 100.60 42882.21 47839.03 2015-10-25 19:38:45.000 298 21205.75 100.60 42882.21 47839.04 2015-10-25 19:38:46.000 298 21205.77 100.58 42882.20 47839.05 2015-10-25 19:38:47.000 298 21205.76 100.56 42882.19 47839.07 2015-10-25 19:38:48.000 298 21205.80 100.53 42882.21 47839.09 2015-10-25 19:38:49.000 298 21205.85 100.49 42882.23 47839.13 2015-10-25 19:38:50.000 298 21205.87 100.48 42882.24 47839.15 2015-10-25 19:38:51.000 298 21205.91 100.44 42882.27 47839.20 2015-10-25 19:38:52.000 298 21205.94 100.41 42882.31 47839.22 2015-10-25 19:38:53.000 298 21205.97 100.38 42882.32 47839.26 2015-10-25 19:38:54.000 298 21205.98 100.42 42882.31 47839.28 2015-10-25 19:38:55.000 298 21206.02 100.40 42882.36 47839.29 2015-10-25 19:38:56.000 298 21206.03 100.41 42882.34 47839.32 2015-10-25 19:38:57.000 298 21206.03 100.43 42882.31 47839.31 2015-10-25 19:38:58.000 298 21206.09 100.43 42882.33 47839.34 2015-10-25 19:38:59.000 298 21206.13 100.44 42882.35 47839.39 2015-10-25 19:39:00.000 298 21206.14 100.47 42882.35 47839.39 2015-10-25 19:39:01.000 298 21206.12 100.47 42882.32 47839.39 2015-10-25 19:39:02.000 298 21206.09 100.47 42882.35 47839.39 2015-10-25 19:39:03.000 298 21206.11 100.46 42882.37 47839.40 2015-10-25 19:39:04.000 298 21206.13 100.48 42882.35 47839.39 2015-10-25 19:39:05.000 298 21206.16 100.45 42882.36 47839.43 2015-10-25 19:39:06.000 298 21206.22 100.39 42882.38 47839.41 2015-10-25 19:39:07.000 298 21206.24 100.39 42882.42 47839.46 2015-10-25 19:39:08.000 298 21206.23 100.39 42882.45 47839.53 2015-10-25 19:39:09.000 298 21206.25 100.39 42882.47 47839.52 2015-10-25 19:39:10.000 298 21206.25 100.39 42882.48 47839.53 2015-10-25 19:39:11.000 298 21206.25 100.40 42882.51 47839.56 2015-10-25 19:39:12.000 298 21206.21 100.44 42882.52 47839.56 2015-10-25 19:39:13.000 298 21206.19 100.48 42882.51 47839.55 2015-10-25 19:39:14.000 298 21206.16 100.52 42882.47 47839.53 2015-10-25 19:39:15.000 298 21206.15 100.52 42882.44 47839.48 2015-10-25 19:39:16.000 298 21206.14 100.50 42882.42 47839.47 2015-10-25 19:39:17.000 298 21206.10 100.49 42882.40 47839.45 2015-10-25 19:39:18.000 298 21206.10 100.52 42882.39 47839.43 2015-10-25 19:39:19.000 298 21206.10 100.51 42882.37 47839.41 2015-10-25 19:39:20.000 298 21206.07 100.50 42882.37 47839.38 2015-10-25 19:39:21.000 298 21206.10 100.48 42882.34 47839.37 2015-10-25 19:39:22.000 298 21206.12 100.43 42882.38 47839.39 2015-10-25 19:39:23.000 298 21206.13 100.40 42882.41 47839.40 2015-10-25 19:39:24.000 298 21206.14 100.37 42882.41 47839.42 2015-10-25 19:39:25.000 298 21206.14 100.35 42882.42 47839.48 2015-10-25 19:39:26.000 298 21206.16 100.33 42882.47 47839.49 2015-10-25 19:39:27.000 298 21206.16 100.33 42882.49 47839.51 2015-10-25 19:39:28.000 298 21206.16 100.33 42882.51 47839.56 2015-10-25 19:39:29.000 298 21206.16 100.29 42882.53 47839.56 2015-10-25 19:39:30.000 298 21206.17 100.28 42882.57 47839.59 2015-10-25 19:39:31.000 298 21206.18 100.28 42882.59 47839.59 2015-10-25 19:39:32.000 298 21206.19 100.28 42882.57 47839.64 2015-10-25 19:39:33.000 298 21206.20 100.28 42882.59 47839.64 2015-10-25 19:39:34.000 298 21206.20 100.27 42882.62 47839.66 2015-10-25 19:39:35.000 298 21206.19 100.26 42882.64 47839.67 2015-10-25 19:39:36.000 298 21206.19 100.23 42882.63 47839.68 2015-10-25 19:39:37.000 298 21206.22 100.24 42882.65 47839.69 2015-10-25 19:39:38.000 298 21206.23 100.22 42882.66 47839.69 2015-10-25 19:39:39.000 298 21206.27 100.20 42882.67 47839.73 2015-10-25 19:39:40.000 298 21206.32 100.20 42882.69 47839.76 2015-10-25 19:39:41.000 298 21206.40 100.22 42882.69 47839.79 2015-10-25 19:39:42.000 298 21206.43 100.22 42882.72 47839.83 2015-10-25 19:39:43.000 298 21206.47 100.19 42882.76 47839.86 2015-10-25 19:39:44.000 298 21206.50 100.20 42882.72 47839.89 2015-10-25 19:39:45.000 298 21206.51 100.18 42882.75 47839.89 2015-10-25 19:39:46.000 298 21206.56 100.16 42882.78 47839.94 2015-10-25 19:39:47.000 298 21206.63 100.16 42882.80 47839.97 2015-10-25 19:39:48.000 298 21206.63 100.14 42882.84 47840.02 2015-10-25 19:39:49.000 298 21206.66 100.15 42882.85 47840.03 2015-10-25 19:39:50.000 298 21206.66 100.14 42882.86 47840.06 2015-10-25 19:39:51.000 298 21206.63 100.16 42882.87 47840.09 2015-10-25 19:39:52.000 298 21206.59 100.17 42882.91 47840.08 2015-10-25 19:39:53.000 298 21206.57 100.17 42882.92 47840.10 2015-10-25 19:39:54.000 298 21206.55 100.16 42882.93 47840.08 2015-10-25 19:39:55.000 298 21206.51 100.16 42882.94 47840.10 2015-10-25 19:39:56.000 298 21206.47 100.16 42882.94 47840.08 2015-10-25 19:39:57.000 298 21206.45 100.15 42882.96 47840.09 2015-10-25 19:39:58.000 298 21206.40 100.14 42882.95 47840.11 2015-10-25 19:39:59.000 298 21206.41 100.10 42882.98 47840.06 2015-10-25 19:40:00.000 298 21206.41 100.09 42882.99 47840.09 2015-10-25 19:40:01.000 298 21206.41 100.09 42883.00 47840.09 2015-10-25 19:40:02.000 298 21206.40 100.09 42883.02 47840.11 2015-10-25 19:40:03.000 298 21206.43 100.09 42883.00 47840.10 2015-10-25 19:40:04.000 298 21206.45 100.08 42882.95 47840.09 2015-10-25 19:40:05.000 298 21206.47 100.10 42882.94 47840.09 2015-10-25 19:40:06.000 298 21206.52 100.13 42882.95 47840.11 2015-10-25 19:40:07.000 298 21206.51 100.11 42882.91 47840.10 2015-10-25 19:40:08.000 298 21206.50 100.15 42882.94 47840.10 2015-10-25 19:40:09.000 298 21206.48 100.16 42882.90 47840.07 2015-10-25 19:40:10.000 298 21206.48 100.15 42882.92 47840.08 2015-10-25 19:40:11.000 298 21206.49 100.12 42882.90 47840.04 2015-10-25 19:40:12.000 298 21206.47 100.13 42882.86 47840.04 2015-10-25 19:40:13.000 298 21206.48 100.14 42882.86 47840.04 2015-10-25 19:40:14.000 298 21206.50 100.13 42882.90 47840.03 2015-10-25 19:40:15.000 298 21206.47 100.11 42882.86 47840.03 2015-10-25 19:40:16.000 298 21206.48 100.13 42882.84 47840.03 2015-10-25 19:40:17.000 298 21206.50 100.14 42882.85 47840.02 2015-10-25 19:40:18.000 298 21206.51 100.14 42882.85 47840.05 2015-10-25 19:40:19.000 298 21206.51 100.10 42882.87 47840.04 2015-10-25 19:40:20.000 298 21206.55 100.08 42882.87 47840.03 2015-10-25 19:40:21.000 298 21206.53 100.04 42882.91 47840.05 2015-10-25 19:40:22.000 298 21206.51 100.01 42882.95 47840.08 2015-10-25 19:40:23.000 298 21206.55 99.99 42882.94 47840.08 2015-10-25 19:40:24.000 298 21206.56 99.99 42882.98 47840.11 2015-10-25 19:40:25.000 298 21206.58 100.02 42883.02 47840.16 2015-10-25 19:40:26.000 298 21206.60 100.01 42883.01 47840.19 2015-10-25 19:40:27.000 298 21206.61 100.01 42883.02 47840.18 2015-10-25 19:40:28.000 298 21206.62 100.01 42883.04 47840.16 2015-10-25 19:40:29.000 298 21206.62 99.98 42883.02 47840.17 2015-10-25 19:40:30.000 298 21206.64 99.94 42883.02 47840.19 2015-10-25 19:40:31.000 298 21206.63 99.94 42882.99 47840.18 2015-10-25 19:40:32.000 298 21206.61 99.94 42883.01 47840.21 2015-10-25 19:40:33.000 298 21206.60 99.92 42883.02 47840.19 2015-10-25 19:40:34.000 298 21206.63 99.91 42883.02 47840.24 2015-10-25 19:40:35.000 298 21206.61 99.91 42883.04 47840.22 2015-10-25 19:40:36.000 298 21206.64 99.88 42883.06 47840.24 2015-10-25 19:40:37.000 298 21206.66 99.85 42883.04 47840.25 2015-10-25 19:40:38.000 298 21206.66 99.85 42883.06 47840.24 2015-10-25 19:40:39.000 298 21206.68 99.85 42883.08 47840.29 2015-10-25 19:40:40.000 298 21206.71 99.88 42883.08 47840.28 2015-10-25 19:40:41.000 298 21206.69 99.93 42883.07 47840.31 2015-10-25 19:40:42.000 298 21206.70 99.97 42883.05 47840.28 2015-10-25 19:40:43.000 298 21206.72 99.98 42883.03 47840.26 2015-10-25 19:40:44.000 298 21206.74 99.97 42883.02 47840.25 2015-10-25 19:40:45.000 298 21206.79 99.93 42883.02 47840.26 2015-10-25 19:40:46.000 298 21206.79 99.89 42882.99 47840.24 2015-10-25 19:40:47.000 298 21206.81 99.88 42883.05 47840.27 2015-10-25 19:40:48.000 298 21206.82 99.86 42883.04 47840.28 2015-10-25 19:40:49.000 298 21206.86 99.84 42883.06 47840.33 2015-10-25 19:40:50.000 298 21206.91 99.84 42883.05 47840.32 2015-10-25 19:40:51.000 298 21206.88 99.82 42883.04 47840.35 2015-10-25 19:40:52.000 298 21206.91 99.82 42883.06 47840.34 2015-10-25 19:40:53.000 298 21206.92 99.80 42883.09 47840.37 2015-10-25 19:40:54.000 298 21206.95 99.81 42883.10 47840.37 2015-10-25 19:40:55.000 298 21206.94 99.81 42883.07 47840.41 2015-10-25 19:40:56.000 298 21206.95 99.81 42883.08 47840.39 2015-10-25 19:40:57.000 298 21206.94 99.79 42883.08 47840.40 2015-10-25 19:40:58.000 298 21207.00 99.79 42883.05 47840.42 2015-10-25 19:40:59.000 298 21206.98 99.78 42883.05 47840.42 2015-10-25 19:41:00.000 298 21207.00 99.79 42883.05 47840.43 2015-10-25 19:41:01.000 298 21207.01 99.82 42883.06 47840.44 2015-10-25 19:41:02.000 298 21206.99 99.83 42883.08 47840.42 2015-10-25 19:41:03.000 298 21206.95 99.83 42883.08 47840.41 2015-10-25 19:41:04.000 298 21206.95 99.82 42883.08 47840.44 2015-10-25 19:41:05.000 298 21206.95 99.81 42883.08 47840.39 2015-10-25 19:41:06.000 298 21206.92 99.79 42883.09 47840.41 2015-10-25 19:41:07.000 298 21206.86 99.80 42883.08 47840.39 2015-10-25 19:41:08.000 298 21206.90 99.81 42883.05 47840.37 2015-10-25 19:41:09.000 298 21206.88 99.83 42883.02 47840.33 2015-10-25 19:41:10.000 298 21206.85 99.84 42883.03 47840.34 2015-10-25 19:41:11.000 298 21206.86 99.87 42883.04 47840.30 2015-10-25 19:41:12.000 298 21206.82 99.89 42882.98 47840.29 2015-10-25 19:41:13.000 298 21206.82 99.89 42882.96 47840.28 2015-10-25 19:41:14.000 298 21206.84 99.91 42882.97 47840.27 2015-10-25 19:41:15.000 298 21206.81 99.94 42882.97 47840.23 2015-10-25 19:41:16.000 298 21206.80 99.96 42882.95 47840.23 2015-10-25 19:41:17.000 298 21206.77 99.93 42882.90 47840.23 2015-10-25 19:41:18.000 298 21206.77 99.96 42882.91 47840.23 2015-10-25 19:41:19.000 298 21206.79 99.99 42882.90 47840.20 2015-10-25 19:41:20.000 298 21206.83 100.00 42882.89 47840.21 2015-10-25 19:41:21.000 298 21206.84 100.00 42882.87 47840.19 2015-10-25 19:41:22.000 298 21206.82 100.00 42882.84 47840.18 2015-10-25 19:41:23.000 298 21206.81 100.02 42882.80 47840.15 2015-10-25 19:41:24.000 298 21206.80 100.05 42882.80 47840.14 2015-10-25 19:41:25.000 298 21206.77 100.09 42882.81 47840.13 2015-10-25 19:41:26.000 298 21206.73 100.12 42882.79 47840.10 2015-10-25 19:41:27.000 298 21206.73 100.13 42882.76 47840.10 2015-10-25 19:41:28.000 298 21206.72 100.13 42882.74 47840.07 2015-10-25 19:41:29.000 298 21206.68 100.12 42882.73 47840.03 2015-10-25 19:41:30.000 298 21206.63 100.11 42882.77 47840.01 2015-10-25 19:41:31.000 298 21206.62 100.12 42882.75 47840.02 2015-10-25 19:41:32.000 298 21206.60 100.16 42882.72 47839.98 2015-10-25 19:41:33.000 298 21206.61 100.16 42882.70 47839.96 2015-10-25 19:41:34.000 298 21206.60 100.18 42882.69 47839.95 2015-10-25 19:41:35.000 298 21206.58 100.17 42882.70 47839.90 2015-10-25 19:41:36.000 298 21206.62 100.16 42882.69 47839.92 2015-10-25 19:41:37.000 298 21206.63 100.15 42882.67 47839.92 2015-10-25 19:41:38.000 298 21206.62 100.16 42882.66 47839.93 2015-10-25 19:41:39.000 298 21206.65 100.14 42882.69 47839.92 2015-10-25 19:41:40.000 298 21206.67 100.09 42882.70 47839.95 2015-10-25 19:41:41.000 298 21206.70 100.08 42882.75 47839.96 2015-10-25 19:41:42.000 298 21206.78 100.07 42882.77 47839.99 2015-10-25 19:41:43.000 298 21206.77 100.07 42882.75 47839.98 2015-10-25 19:41:44.000 298 21206.82 100.02 42882.72 47840.04 2015-10-25 19:41:45.000 298 21206.85 99.99 42882.78 47840.07 2015-10-25 19:41:46.000 298 21206.86 99.97 42882.81 47840.12 2015-10-25 19:41:47.000 298 21206.88 99.94 42882.86 47840.16 2015-10-25 19:41:48.000 298 21206.88 99.93 42882.87 47840.18 2015-10-25 19:41:49.000 298 21206.85 99.91 42882.89 47840.21 2015-10-25 19:41:50.000 298 21206.81 99.90 42882.90 47840.22 2015-10-25 19:41:51.000 298 21206.81 99.91 42882.94 47840.25 2015-10-25 19:41:52.000 298 21206.79 99.93 42882.97 47840.24 2015-10-25 19:41:53.000 298 21206.76 99.95 42882.97 47840.26 2015-10-25 19:41:54.000 298 21206.77 99.96 42882.96 47840.25 2015-10-25 19:41:55.000 298 21206.76 99.94 42882.93 47840.24 2015-10-25 19:41:56.000 298 21206.76 99.97 42882.94 47840.23 2015-10-25 19:41:57.000 298 21206.77 100.02 42882.91 47840.21 2015-10-25 19:41:58.000 298 21206.83 99.99 42882.89 47840.22 2015-10-25 19:41:59.000 298 21206.81 99.98 42882.89 47840.22 2015-10-25 19:42:00.000 298 21206.81 99.97 42882.90 47840.22 2015-10-25 19:42:01.000 298 21206.82 99.95 42882.91 47840.22 2015-10-25 19:42:02.000 298 21206.81 99.95 42882.89 47840.20 2015-10-25 19:42:03.000 298 21206.81 99.96 42882.89 47840.22 2015-10-25 19:42:04.000 298 21206.84 99.98 42882.91 47840.21 2015-10-25 19:42:05.000 298 21206.85 99.98 42882.90 47840.22 2015-10-25 19:42:06.000 298 21206.86 100.01 42882.91 47840.21 2015-10-25 19:42:07.000 298 21206.82 100.05 42882.90 47840.21 2015-10-25 19:42:08.000 298 21206.81 100.10 42882.88 47840.18 2015-10-25 19:42:09.000 298 21206.85 100.14 42882.81 47840.19 2015-10-25 19:42:10.000 298 21206.88 100.18 42882.76 47840.18 2015-10-25 19:42:11.000 298 21206.86 100.23 42882.77 47840.16 2015-10-25 19:42:12.000 298 21206.84 100.32 42882.73 47840.14 2015-10-25 19:42:13.000 298 21206.85 100.37 42882.70 47840.10 2015-10-25 19:42:14.000 298 21206.78 100.43 42882.63 47840.04 2015-10-25 19:42:15.000 298 21206.76 100.48 42882.59 47840.00 2015-10-25 19:42:16.000 298 21206.73 100.48 42882.58 47839.94 2015-10-25 19:42:17.000 298 21206.73 100.47 42882.53 47839.88 2015-10-25 19:42:18.000 298 21206.73 100.47 42882.55 47839.87 2015-10-25 19:42:19.000 298 21206.75 100.46 42882.52 47839.86 2015-10-25 19:42:20.000 298 21206.75 100.43 42882.52 47839.87 2015-10-25 19:42:21.000 298 21206.75 100.45 42882.53 47839.86 2015-10-25 19:42:22.000 298 21206.73 100.43 42882.58 47839.88 2015-10-25 19:42:23.000 298 21206.75 100.40 42882.57 47839.86 2015-10-25 19:42:24.000 298 21206.75 100.39 42882.57 47839.88 2015-10-25 19:42:25.000 298 21206.74 100.39 42882.58 47839.90 2015-10-25 19:42:26.000 298 21206.73 100.40 42882.59 47839.91 2015-10-25 19:42:27.000 298 21206.71 100.41 42882.57 47839.87 2015-10-25 19:42:28.000 298 21206.66 100.40 42882.58 47839.89 2015-10-25 19:42:29.000 298 21206.66 100.41 42882.60 47839.88 2015-10-25 19:42:30.000 298 21206.64 100.42 42882.55 47839.84 2015-10-25 19:42:31.000 298 21206.59 100.42 42882.56 47839.84 2015-10-25 19:42:32.000 298 21206.55 100.43 42882.57 47839.81 2015-10-25 19:42:33.000 298 21206.53 100.45 42882.58 47839.80 2015-10-25 19:42:34.000 298 21206.55 100.47 42882.54 47839.81 2015-10-25 19:42:35.000 298 21206.52 100.47 42882.54 47839.78 2015-10-25 19:42:36.000 298 21206.49 100.49 42882.50 47839.77 2015-10-25 19:42:37.000 298 21206.49 100.48 42882.50 47839.77 2015-10-25 19:42:38.000 298 21206.46 100.47 42882.51 47839.72 2015-10-25 19:42:39.000 298 21206.42 100.52 42882.50 47839.72 2015-10-25 19:42:40.000 298 21206.41 100.56 42882.48 47839.68 2015-10-25 19:42:41.000 298 21206.39 100.63 42882.43 47839.68 2015-10-25 19:42:42.000 298 21206.39 100.62 42882.38 47839.60 2015-10-25 19:42:43.000 298 21206.37 100.64 42882.34 47839.58 2015-10-25 19:42:44.000 298 21206.41 100.60 42882.33 47839.54 2015-10-25 19:42:45.000 298 21206.46 100.57 42882.34 47839.55 2015-10-25 19:42:46.000 298 21206.46 100.52 42882.38 47839.56 2015-10-25 19:42:47.000 298 21206.48 100.48 42882.39 47839.57 2015-10-25 19:42:48.000 298 21206.49 100.43 42882.38 47839.61 2015-10-25 19:42:49.000 298 21206.55 100.42 42882.41 47839.60 2015-10-25 19:42:50.000 298 21206.53 100.41 42882.44 47839.64 2015-10-25 19:42:51.000 298 21206.51 100.41 42882.44 47839.66 2015-10-25 19:42:52.000 298 21206.53 100.36 42882.44 47839.67 2015-10-25 19:42:53.000 298 21206.58 100.33 42882.50 47839.68 2015-10-25 19:42:54.000 298 21206.58 100.31 42882.52 47839.74 2015-10-25 19:42:55.000 298 21206.60 100.32 42882.51 47839.76 2015-10-25 19:42:56.000 298 21206.62 100.33 42882.52 47839.78 2015-10-25 19:42:57.000 298 21206.64 100.36 42882.52 47839.81 2015-10-25 19:42:58.000 298 21206.61 100.42 42882.52 47839.78 2015-10-25 19:42:59.000 298 21206.57 100.46 42882.46 47839.76 2015-10-25 19:43:00.000 298 21206.54 100.48 42882.45 47839.71 2015-10-25 19:43:01.000 298 21206.52 100.51 42882.43 47839.70 2015-10-25 19:43:02.000 298 21206.53 100.51 42882.44 47839.65 2015-10-25 19:43:03.000 298 21206.51 100.50 42882.44 47839.66 2015-10-25 19:43:04.000 298 21206.54 100.45 42882.45 47839.68 2015-10-25 19:43:05.000 298 21206.57 100.43 42882.50 47839.70 2015-10-25 19:43:06.000 298 21206.55 100.46 42882.48 47839.72 2015-10-25 19:43:07.000 298 21206.54 100.50 42882.50 47839.75 2015-10-25 19:43:08.000 298 21206.52 100.51 42882.49 47839.75 2015-10-25 19:43:09.000 298 21206.52 100.52 42882.50 47839.71 2015-10-25 19:43:10.000 298 21206.48 100.53 42882.49 47839.72 2015-10-25 19:43:11.000 298 21206.47 100.58 42882.48 47839.70 2015-10-25 19:43:12.000 298 21206.50 100.60 42882.48 47839.70 2015-10-25 19:43:13.000 298 21206.53 100.56 42882.44 47839.69 2015-10-25 19:43:14.000 298 21206.55 100.52 42882.45 47839.70 2015-10-25 19:43:15.000 298 21206.59 100.50 42882.45 47839.71 2015-10-25 19:43:16.000 298 21206.63 100.48 42882.48 47839.74 2015-10-25 19:43:17.000 298 21206.68 100.46 42882.50 47839.77 2015-10-25 19:43:18.000 298 21206.70 100.41 42882.54 47839.79 2015-10-25 19:43:19.000 298 21206.73 100.41 42882.56 47839.84 2015-10-25 19:43:20.000 298 21206.77 100.39 42882.57 47839.89 2015-10-25 19:43:21.000 298 21206.83 100.38 42882.57 47839.91 2015-10-25 19:43:22.000 298 21206.85 100.40 42882.60 47839.95 2015-10-25 19:43:23.000 298 21206.87 100.42 42882.57 47839.95 2015-10-25 19:43:24.000 298 21206.91 100.47 42882.57 47839.98 2015-10-25 19:43:25.000 298 21206.92 100.48 42882.55 47839.98 2015-10-25 19:43:26.000 298 21206.92 100.47 42882.54 47839.96 2015-10-25 19:43:27.000 298 21206.90 100.49 42882.54 47839.96 2015-10-25 19:43:28.000 298 21206.91 100.53 42882.54 47839.95 2015-10-25 19:43:29.000 298 21206.89 100.50 42882.54 47839.93 2015-10-25 19:43:30.000 298 21206.87 100.47 42882.53 47839.90 2015-10-25 19:43:31.000 298 21206.87 100.46 42882.54 47839.94 2015-10-25 19:43:32.000 298 21206.84 100.47 42882.56 47839.92 2015-10-25 19:43:33.000 298 21206.81 100.48 42882.60 47839.93 2015-10-25 19:43:34.000 298 21206.78 100.51 42882.58 47839.93 2015-10-25 19:43:35.000 298 21206.73 100.51 42882.59 47839.91 2015-10-25 19:43:36.000 298 21206.70 100.45 42882.56 47839.90 2015-10-25 19:43:37.000 298 21206.66 100.39 42882.57 47839.88 2015-10-25 19:43:38.000 298 21206.64 100.36 42882.55 47839.85 2015-10-25 19:43:39.000 298 21206.60 100.37 42882.54 47839.83 2015-10-25 19:43:40.000 298 21206.57 100.38 42882.48 47839.80 2015-10-25 19:43:41.000 298 21206.55 100.37 42882.48 47839.78 2015-10-25 19:43:42.000 298 21206.54 100.39 42882.48 47839.76 2015-10-25 19:43:43.000 298 21206.53 100.35 42882.49 47839.73 2015-10-25 19:43:44.000 298 21206.46 100.31 42882.50 47839.69 2015-10-25 19:43:45.000 298 21206.44 100.27 42882.51 47839.71 2015-10-25 19:43:46.000 298 21206.43 100.24 42882.55 47839.71 2015-10-25 19:43:47.000 298 21206.41 100.25 42882.55 47839.73 2015-10-25 19:43:48.000 298 21206.39 100.25 42882.56 47839.74 2015-10-25 19:43:49.000 298 21206.37 100.24 42882.55 47839.73 2015-10-25 19:43:50.000 298 21206.38 100.19 42882.55 47839.73 2015-10-25 19:43:51.000 298 21206.39 100.15 42882.59 47839.74 2015-10-25 19:43:52.000 298 21206.45 100.11 42882.60 47839.75 2015-10-25 19:43:53.000 298 21206.46 100.09 42882.60 47839.79 2015-10-25 19:43:54.000 298 21206.50 100.08 42882.63 47839.82 2015-10-25 19:43:55.000 298 21206.52 100.06 42882.68 47839.86 2015-10-25 19:43:56.000 298 21206.54 100.09 42882.68 47839.85 2015-10-25 19:43:57.000 298 21206.56 100.08 42882.68 47839.88 2015-10-25 19:43:58.000 298 21206.59 100.08 42882.66 47839.89 2015-10-25 19:43:59.000 298 21206.63 100.05 42882.65 47839.92 2015-10-25 19:44:00.000 298 21206.63 100.02 42882.70 47839.95 2015-10-25 19:44:01.000 298 21206.66 100.00 42882.73 47839.95 2015-10-25 19:44:02.000 298 21206.71 99.94 42882.77 47840.01 2015-10-25 19:44:03.000 298 21206.74 99.93 42882.80 47840.03 2015-10-25 19:44:04.000 298 21206.76 99.90 42882.84 47840.07 2015-10-25 19:44:05.000 298 21206.79 99.85 42882.84 47840.11 2015-10-25 19:44:06.000 298 21206.80 99.82 42882.86 47840.15 2015-10-25 19:44:07.000 298 21206.78 99.80 42882.88 47840.18 2015-10-25 19:44:08.000 298 21206.81 99.80 42882.88 47840.21 2015-10-25 19:44:09.000 298 21206.77 99.79 42882.92 47840.20 2015-10-25 19:44:10.000 298 21206.73 99.81 42882.94 47840.22 2015-10-25 19:44:11.000 298 21206.68 99.82 42882.95 47840.24 2015-10-25 19:44:12.000 298 21206.64 99.85 42882.95 47840.25 2015-10-25 19:44:13.000 298 21206.61 99.81 42882.96 47840.21 2015-10-25 19:44:14.000 298 21206.59 99.82 42882.97 47840.21 2015-10-25 19:44:15.000 298 21206.58 99.78 42883.01 47840.23 2015-10-25 19:44:16.000 298 21206.60 99.76 42883.02 47840.21 2015-10-25 19:44:17.000 298 21206.59 99.78 42883.06 47840.24 2015-10-25 19:44:18.000 298 21206.60 99.75 42883.07 47840.23 2015-10-25 19:44:19.000 298 21206.59 99.73 42883.09 47840.26 2015-10-25 19:44:20.000 298 21206.65 99.72 42883.09 47840.27 2015-10-25 19:44:21.000 298 21206.70 99.73 42883.12 47840.33 2015-10-25 19:44:22.000 298 21206.72 99.79 42883.14 47840.36 2015-10-25 19:44:23.000 298 21206.78 99.80 42883.16 47840.38 2015-10-25 19:44:24.000 298 21206.78 99.81 42883.16 47840.39 2015-10-25 19:44:25.000 298 21206.81 99.80 42883.18 47840.44 2015-10-25 19:44:26.000 298 21206.84 99.80 42883.20 47840.47 2015-10-25 19:44:27.000 298 21206.88 99.79 42883.21 47840.52 2015-10-25 19:44:28.000 298 21206.91 99.78 42883.24 47840.53 2015-10-25 19:44:29.000 298 21206.93 99.78 42883.26 47840.55 2015-10-25 19:44:30.000 298 21206.92 99.79 42883.27 47840.57 2015-10-25 19:44:31.000 298 21206.93 99.80 42883.27 47840.60 2015-10-25 19:44:32.000 298 21206.94 99.78 42883.31 47840.64 2015-10-25 19:44:33.000 298 21206.94 99.78 42883.29 47840.63 2015-10-25 19:44:34.000 298 21206.93 99.80 42883.28 47840.63 2015-10-25 19:44:35.000 298 21206.92 99.78 42883.29 47840.63 2015-10-25 19:44:36.000 298 21206.93 99.79 42883.27 47840.61 2015-10-25 19:44:37.000 298 21206.90 99.81 42883.25 47840.61 2015-10-25 19:44:38.000 298 21206.86 99.81 42883.29 47840.58 2015-10-25 19:44:39.000 298 21206.84 99.82 42883.32 47840.60 2015-10-25 19:44:40.000 298 21206.82 99.84 42883.29 47840.56 2015-10-25 19:44:41.000 298 21206.79 99.82 42883.26 47840.56 2015-10-25 19:44:42.000 298 21206.72 99.83 42883.26 47840.56 2015-10-25 19:44:43.000 298 21206.69 99.84 42883.22 47840.49 2015-10-25 19:44:44.000 298 21206.71 99.86 42883.19 47840.46 2015-10-25 19:44:45.000 298 21206.67 99.85 42883.21 47840.43 2015-10-25 19:44:46.000 298 21206.69 99.84 42883.18 47840.42 2015-10-25 19:44:47.000 298 21206.71 99.85 42883.19 47840.44 2015-10-25 19:44:48.000 298 21206.71 99.85 42883.16 47840.41 2015-10-25 19:44:49.000 298 21206.75 99.81 42883.17 47840.41 2015-10-25 19:44:50.000 298 21206.76 99.80 42883.16 47840.45 2015-10-25 19:44:51.000 298 21206.80 99.80 42883.16 47840.46 2015-10-25 19:44:52.000 298 21206.81 99.80 42883.19 47840.49 2015-10-25 19:44:53.000 298 21206.83 99.84 42883.24 47840.49 2015-10-25 19:44:54.000 298 21206.85 99.84 42883.23 47840.54 2015-10-25 19:44:55.000 298 21206.87 99.84 42883.23 47840.51 2015-10-25 19:44:56.000 298 21206.86 99.83 42883.22 47840.51 2015-10-25 19:44:57.000 298 21206.87 99.80 42883.22 47840.54 2015-10-25 19:44:58.000 298 21206.91 99.76 42883.23 47840.56 2015-10-25 19:44:59.000 298 21206.91 99.74 42883.24 47840.56 2015-10-25 19:45:00.000 298 21206.93 99.70 42883.24 47840.59 2015-10-25 19:45:01.000 298 21206.92 99.66 42883.29 47840.59 2015-10-25 19:45:02.000 298 21206.92 99.68 42883.30 47840.61 2015-10-25 19:45:03.000 298 21206.91 99.70 42883.30 47840.60 2015-10-25 19:45:04.000 298 21206.90 99.70 42883.29 47840.58 2015-10-25 19:45:05.000 298 21206.91 99.70 42883.27 47840.58 2015-10-25 19:45:06.000 298 21206.91 99.69 42883.24 47840.56 2015-10-25 19:45:07.000 298 21206.93 99.72 42883.23 47840.57 2015-10-25 19:45:08.000 298 21206.95 99.72 42883.22 47840.57 2015-10-25 19:45:09.000 298 21206.95 99.74 42883.18 47840.56 2015-10-25 19:45:10.000 298 21206.94 99.77 42883.17 47840.55 2015-10-25 19:45:11.000 298 21206.93 99.78 42883.14 47840.51 2015-10-25 19:45:12.000 298 21206.92 99.80 42883.13 47840.48 2015-10-25 19:45:13.000 298 21206.91 99.83 42883.09 47840.45 2015-10-25 19:45:14.000 298 21206.91 99.89 42883.09 47840.42 2015-10-25 19:45:15.000 298 21206.89 99.95 42883.06 47840.39 2015-10-25 19:45:16.000 298 21206.90 99.97 42883.02 47840.37 2015-10-25 19:45:17.000 298 21206.88 99.98 42882.97 47840.35 2015-10-25 19:45:18.000 298 21206.88 99.98 42882.97 47840.34 2015-10-25 19:45:19.000 298 21206.86 100.01 42882.92 47840.29 2015-10-25 19:45:20.000 298 21206.78 100.01 42882.90 47840.24 2015-10-25 19:45:21.000 298 21206.77 99.98 42882.91 47840.25 2015-10-25 19:45:22.000 298 21206.76 99.97 42882.97 47840.23 2015-10-25 19:45:23.000 298 21206.74 99.93 42882.97 47840.24 2015-10-25 19:45:24.000 298 21206.79 99.91 42882.98 47840.27 2015-10-25 19:45:25.000 298 21206.74 99.88 42882.99 47840.25 2015-10-25 19:45:26.000 298 21206.74 99.87 42883.02 47840.29 2015-10-25 19:45:27.000 298 21206.73 99.89 42883.03 47840.30 2015-10-25 19:45:28.000 298 21206.79 99.88 42883.04 47840.31 2015-10-25 19:45:29.000 298 21206.79 99.88 42883.03 47840.34 2015-10-25 19:45:30.000 298 21206.80 99.91 42883.05 47840.34 2015-10-25 19:45:31.000 298 21206.80 99.91 42883.06 47840.33 2015-10-25 19:45:32.000 298 21206.80 99.89 42883.04 47840.36 2015-10-25 19:45:33.000 298 21206.81 99.91 42883.09 47840.36 2015-10-25 19:45:34.000 298 21206.81 99.92 42883.08 47840.37 2015-10-25 19:45:35.000 298 21206.78 99.92 42883.10 47840.40 2015-10-25 19:45:36.000 298 21206.79 99.91 42883.13 47840.37 2015-10-25 19:45:37.000 298 21206.79 99.93 42883.12 47840.40 2015-10-25 19:45:38.000 298 21206.79 99.96 42883.12 47840.38 2015-10-25 19:45:39.000 298 21206.83 99.99 42883.08 47840.41 2015-10-25 19:45:40.000 298 21206.83 100.01 42883.08 47840.40 2015-10-25 19:45:41.000 298 21206.82 100.01 42883.08 47840.38 2015-10-25 19:45:42.000 298 21206.86 100.00 42883.08 47840.39 2015-10-25 19:45:43.000 298 21206.87 100.02 42883.06 47840.38 2015-10-25 19:45:44.000 298 21206.88 100.05 42883.04 47840.37 2015-10-25 19:45:45.000 298 21206.90 100.11 42883.05 47840.41 2015-10-25 19:45:46.000 298 21206.93 100.16 42883.04 47840.37 2015-10-25 19:45:47.000 298 21206.92 100.17 42883.01 47840.35 2015-10-25 19:45:48.000 298 21206.95 100.14 42882.98 47840.36 2015-10-25 19:45:49.000 298 21206.97 100.12 42882.99 47840.36 2015-10-25 19:45:50.000 298 21206.98 100.11 42883.00 47840.39 2015-10-25 19:45:51.000 298 21206.99 100.10 42883.03 47840.39 2015-10-25 19:45:52.000 298 21206.97 100.08 42883.03 47840.40 2015-10-25 19:45:53.000 298 21206.92 100.07 42883.01 47840.39 2015-10-25 19:45:54.000 298 21206.91 100.08 42883.05 47840.39 2015-10-25 19:45:55.000 298 21206.88 100.06 42883.06 47840.37 2015-10-25 19:45:56.000 298 21206.83 100.07 42883.06 47840.40 2015-10-25 19:45:57.000 298 21206.79 100.07 42883.06 47840.35 2015-10-25 19:45:58.000 298 21206.73 100.07 42883.08 47840.35 2015-10-25 19:45:59.000 298 21206.70 100.12 42883.08 47840.30 2015-10-25 19:46:00.000 298 21206.66 100.14 42883.05 47840.28 2015-10-25 19:46:01.000 298 21206.63 100.13 42883.04 47840.27 2015-10-25 19:46:02.000 298 21206.62 100.13 42883.02 47840.23 2015-10-25 19:46:03.000 298 21206.62 100.08 42883.01 47840.23 2015-10-25 19:46:04.000 298 21206.60 100.09 42883.04 47840.21 2015-10-25 19:46:05.000 298 21206.62 100.05 42883.05 47840.20 2015-10-25 19:46:06.000 298 21206.60 100.04 42883.02 47840.22 2015-10-25 19:46:07.000 298 21206.59 100.04 42883.03 47840.22 2015-10-25 19:46:08.000 298 21206.61 100.05 42883.02 47840.19 2015-10-25 19:46:09.000 298 21206.65 100.03 42883.01 47840.22 2015-10-25 19:46:10.000 298 21206.69 100.01 42882.99 47840.20 2015-10-25 19:46:11.000 298 21206.71 99.97 42883.02 47840.24 2015-10-25 19:46:12.000 298 21206.69 99.96 42883.02 47840.25 2015-10-25 19:46:13.000 298 21206.68 99.97 42883.01 47840.26 2015-10-25 19:46:14.000 298 21206.69 99.97 42883.05 47840.27 2015-10-25 19:46:15.000 298 21206.68 100.00 42883.03 47840.25 2015-10-25 19:46:16.000 298 21206.71 100.00 42883.04 47840.27 2015-10-25 19:46:17.000 298 21206.73 99.99 42883.03 47840.27 2015-10-25 19:46:18.000 298 21206.72 99.97 42883.03 47840.27 2015-10-25 19:46:19.000 298 21206.70 99.98 42883.04 47840.27 2015-10-25 19:46:20.000 298 21206.70 99.99 42883.02 47840.27 2015-10-25 19:46:21.000 298 21206.66 100.01 42883.00 47840.24 2015-10-25 19:46:22.000 298 21206.64 100.05 42882.94 47840.20 2015-10-25 19:46:23.000 298 21206.66 100.06 42882.89 47840.17 2015-10-25 19:46:24.000 298 21206.63 100.04 42882.91 47840.16 2015-10-25 19:46:25.000 298 21206.63 100.05 42882.92 47840.13 2015-10-25 19:46:26.000 298 21206.64 100.02 42882.88 47840.13 2015-10-25 19:46:27.000 298 21206.63 100.04 42882.90 47840.14 2015-10-25 19:46:28.000 298 21206.63 100.04 42882.91 47840.13 2015-10-25 19:46:29.000 298 21206.65 100.01 42882.90 47840.13 2015-10-25 19:46:30.000 298 21206.63 100.00 42882.89 47840.12 2015-10-25 19:46:31.000 298 21206.63 100.00 42882.85 47840.12 2015-10-25 19:46:32.000 298 21206.62 100.01 42882.85 47840.10 2015-10-25 19:46:33.000 298 21206.62 99.98 42882.86 47840.09 2015-10-25 19:46:34.000 298 21206.62 99.97 42882.87 47840.09 2015-10-25 19:46:35.000 298 21206.62 99.97 42882.88 47840.10 2015-10-25 19:46:36.000 298 21206.63 99.92 42882.87 47840.12 2015-10-25 19:46:37.000 298 21206.64 99.91 42882.88 47840.12 2015-10-25 19:46:38.000 298 21206.67 99.88 42882.89 47840.13 2015-10-25 19:46:39.000 298 21206.67 99.89 42882.87 47840.16 2015-10-25 19:46:40.000 298 21206.69 99.87 42882.88 47840.13 2015-10-25 19:46:41.000 298 21206.70 99.84 42882.90 47840.15 2015-10-25 19:46:42.000 298 21206.71 99.84 42882.90 47840.18 2015-10-25 19:46:43.000 298 21206.72 99.83 42882.89 47840.18 2015-10-25 19:46:44.000 298 21206.77 99.84 42882.90 47840.19 2015-10-25 19:46:45.000 298 21206.80 99.84 42882.91 47840.21 2015-10-25 19:46:46.000 298 21206.78 99.84 42882.92 47840.24 2015-10-25 19:46:47.000 298 21206.82 99.84 42882.92 47840.25 2015-10-25 19:46:48.000 298 21206.84 99.86 42882.91 47840.25 2015-10-25 19:46:49.000 298 21206.86 99.86 42882.92 47840.26 2015-10-25 19:46:50.000 298 21206.85 99.84 42882.94 47840.28 2015-10-25 19:46:51.000 298 21206.88 99.83 42882.93 47840.29 2015-10-25 19:46:52.000 298 21206.90 99.83 42882.94 47840.30 2015-10-25 19:46:53.000 298 21206.90 99.75 42882.97 47840.30 2015-10-25 19:46:54.000 298 21206.88 99.70 42883.00 47840.34 2015-10-25 19:46:55.000 298 21206.87 99.71 42883.02 47840.37 2015-10-25 19:46:56.000 298 21206.89 99.72 42883.05 47840.39 2015-10-25 19:46:57.000 298 21206.91 99.76 42883.08 47840.43 2015-10-25 19:46:58.000 298 21206.89 99.78 42883.05 47840.40 2015-10-25 19:46:59.000 298 21206.85 99.81 42883.06 47840.43 2015-10-25 19:47:00.000 298 21206.85 99.81 42883.03 47840.39 2015-10-25 19:47:01.000 298 21206.82 99.84 42883.02 47840.39 2015-10-25 19:47:02.000 298 21206.83 99.84 42883.02 47840.37 2015-10-25 19:47:03.000 298 21206.80 99.81 42882.99 47840.36 2015-10-25 19:47:04.000 298 21206.80 99.82 42883.02 47840.34 2015-10-25 19:47:05.000 298 21206.81 99.82 42883.01 47840.37 2015-10-25 19:47:06.000 298 21206.79 99.85 42883.03 47840.34 2015-10-25 19:47:07.000 298 21206.82 99.84 42883.04 47840.37 2015-10-25 19:47:08.000 298 21206.79 99.86 42883.02 47840.34 2015-10-25 19:47:09.000 298 21206.77 99.84 42883.00 47840.32 2015-10-25 19:47:10.000 298 21206.79 99.82 42883.02 47840.36 2015-10-25 19:47:11.000 298 21206.82 99.80 42883.05 47840.34 2015-10-25 19:47:12.000 298 21206.84 99.79 42883.10 47840.38 2015-10-25 19:47:13.000 298 21206.86 99.78 42883.09 47840.41 2015-10-25 19:47:14.000 298 21206.87 99.75 42883.11 47840.42 2015-10-25 19:47:15.000 298 21206.87 99.74 42883.11 47840.44 2015-10-25 19:47:16.000 298 21206.87 99.76 42883.12 47840.45 2015-10-25 19:47:17.000 298 21206.85 99.78 42883.11 47840.46 2015-10-25 19:47:18.000 298 21206.84 99.82 42883.07 47840.47 2015-10-25 19:47:19.000 298 21206.86 99.84 42883.09 47840.45 2015-10-25 19:47:20.000 298 21206.88 99.83 42883.07 47840.45 2015-10-25 19:47:21.000 298 21206.86 99.81 42883.07 47840.43 2015-10-25 19:47:22.000 298 21206.85 99.79 42883.10 47840.43 2015-10-25 19:47:23.000 298 21206.87 99.79 42883.10 47840.42 2015-10-25 19:47:24.000 298 21206.88 99.79 42883.12 47840.42 2015-10-25 19:47:25.000 298 21206.88 99.81 42883.12 47840.44 2015-10-25 19:47:26.000 298 21206.84 99.82 42883.10 47840.42 2015-10-25 19:47:27.000 298 21206.84 99.82 42883.08 47840.40 2015-10-25 19:47:28.000 298 21206.88 99.79 42883.08 47840.42 2015-10-25 19:47:29.000 298 21206.84 99.80 42883.07 47840.42 2015-10-25 19:47:30.000 298 21206.86 99.81 42883.08 47840.41 2015-10-25 19:47:31.000 298 21206.87 99.81 42883.08 47840.41 2015-10-25 19:47:32.000 298 21206.88 99.80 42883.09 47840.41 2015-10-25 19:47:33.000 298 21206.85 99.83 42883.08 47840.42 2015-10-25 19:47:34.000 298 21206.84 99.84 42883.08 47840.43 2015-10-25 19:47:35.000 298 21206.82 99.85 42883.09 47840.41 2015-10-25 19:47:36.000 298 21206.82 99.84 42883.09 47840.40 2015-10-25 19:47:37.000 298 21206.82 99.84 42883.08 47840.38 2015-10-25 19:47:38.000 298 21206.86 99.86 42883.07 47840.36 2015-10-25 19:47:39.000 298 21206.87 99.84 42883.06 47840.38 2015-10-25 19:47:40.000 298 21206.86 99.83 42883.05 47840.37 2015-10-25 19:47:41.000 298 21206.86 99.85 42883.01 47840.38 2015-10-25 19:47:42.000 298 21206.83 99.84 42883.03 47840.36 2015-10-25 19:47:43.000 298 21206.86 99.85 42883.02 47840.38 2015-10-25 19:47:44.000 298 21206.90 99.83 42883.06 47840.39 2015-10-25 19:47:45.000 298 21206.90 99.80 42883.07 47840.41 2015-10-25 19:47:46.000 298 21206.89 99.82 42883.08 47840.39 2015-10-25 19:47:47.000 298 21206.87 99.83 42883.09 47840.42 2015-10-25 19:47:48.000 298 21206.90 99.84 42883.09 47840.42 2015-10-25 19:47:49.000 298 21206.94 99.80 42883.09 47840.44 2015-10-25 19:47:50.000 298 21206.96 99.80 42883.11 47840.46 2015-10-25 19:47:51.000 298 21206.96 99.83 42883.09 47840.47 2015-10-25 19:47:52.000 298 21206.98 99.79 42883.09 47840.49 2015-10-25 19:47:53.000 298 21206.97 99.79 42883.13 47840.49 2015-10-25 19:47:54.000 298 21207.01 99.79 42883.15 47840.51 2015-10-25 19:47:55.000 298 21207.03 99.79 42883.09 47840.51 2015-10-25 19:47:56.000 298 21207.02 99.71 42883.13 47840.55 2015-10-25 19:47:57.000 298 21207.04 99.68 42883.14 47840.54 2015-10-25 19:47:58.000 298 21207.06 99.64 42883.17 47840.56 2015-10-25 19:47:59.000 298 21207.07 99.60 42883.17 47840.58 2015-10-25 19:48:00.000 298 21207.09 99.59 42883.17 47840.59 2015-10-25 19:48:01.000 298 21207.13 99.59 42883.18 47840.64 2015-10-25 19:48:02.000 298 21207.13 99.56 42883.20 47840.65 2015-10-25 19:48:03.000 298 21207.16 99.56 42883.22 47840.67 2015-10-25 19:48:04.000 298 21207.17 99.56 42883.25 47840.68 2015-10-25 19:48:05.000 298 21207.15 99.55 42883.24 47840.67 2015-10-25 19:48:06.000 298 21207.16 99.54 42883.25 47840.70 2015-10-25 19:48:07.000 298 21207.18 99.53 42883.28 47840.72 2015-10-25 19:48:08.000 298 21207.15 99.54 42883.27 47840.71 2015-10-25 19:48:09.000 298 21207.13 99.55 42883.28 47840.71 2015-10-25 19:48:10.000 298 21207.12 99.54 42883.26 47840.71 2015-10-25 19:48:11.000 298 21207.14 99.59 42883.23 47840.68 2015-10-25 19:48:12.000 298 21207.13 99.63 42883.20 47840.65 2015-10-25 19:48:13.000 298 21207.11 99.64 42883.19 47840.62 2015-10-25 19:48:14.000 298 21207.10 99.64 42883.17 47840.61 2015-10-25 19:48:15.000 298 21207.10 99.63 42883.13 47840.59 2015-10-25 19:48:16.000 298 21207.10 99.65 42883.10 47840.54 2015-10-25 19:48:17.000 298 21207.08 99.64 42883.10 47840.54 2015-10-25 19:48:18.000 298 21207.11 99.63 42883.09 47840.49 2015-10-25 19:48:19.000 298 21207.11 99.60 42883.09 47840.51 2015-10-25 19:48:20.000 298 21207.15 99.57 42883.09 47840.52 2015-10-25 19:48:21.000 298 21207.13 99.57 42883.11 47840.56 2015-10-25 19:48:22.000 298 21207.11 99.58 42883.12 47840.53 2015-10-25 19:48:23.000 298 21207.07 99.58 42883.12 47840.53 2015-10-25 19:48:24.000 298 21207.10 99.56 42883.13 47840.54 2015-10-25 19:48:25.000 298 21207.10 99.54 42883.13 47840.55 2015-10-25 19:48:26.000 298 21207.13 99.55 42883.13 47840.54 2015-10-25 19:48:27.000 298 21207.14 99.53 42883.13 47840.54 2015-10-25 19:48:28.000 298 21207.16 99.50 42883.12 47840.58 2015-10-25 19:48:29.000 298 21207.16 99.48 42883.14 47840.57 2015-10-25 19:48:30.000 298 21207.17 99.48 42883.11 47840.59 2015-10-25 19:48:31.000 298 21207.21 99.51 42883.09 47840.58 2015-10-25 19:48:32.000 298 21207.25 99.51 42883.18 47840.63 2015-10-25 19:48:33.000 298 21207.26 99.49 42883.16 47840.62 2015-10-25 19:48:34.000 298 21207.28 99.50 42883.15 47840.64 2015-10-25 19:48:35.000 298 21207.31 99.51 42883.15 47840.66 2015-10-25 19:48:36.000 298 21207.34 99.51 42883.16 47840.67 2015-10-25 19:48:37.000 298 21207.36 99.50 42883.18 47840.68 2015-10-25 19:48:38.000 298 21207.40 99.51 42883.23 47840.74 2015-10-25 19:48:39.000 298 21207.43 99.51 42883.21 47840.77 2015-10-25 19:48:40.000 298 21207.40 99.53 42883.22 47840.76 2015-10-25 19:48:41.000 298 21207.38 99.56 42883.22 47840.80 2015-10-25 19:48:42.000 298 21207.42 99.57 42883.18 47840.78 2015-10-25 19:48:43.000 298 21207.41 99.59 42883.18 47840.76 2015-10-25 19:48:44.000 298 21207.39 99.62 42883.19 47840.74 2015-10-25 19:48:45.000 298 21207.36 99.65 42883.17 47840.72 2015-10-25 19:48:46.000 298 21207.39 99.65 42883.18 47840.71 2015-10-25 19:48:47.000 298 21207.37 99.65 42883.14 47840.69 2015-10-25 19:48:48.000 298 21207.35 99.65 42883.16 47840.70 2015-10-25 19:48:49.000 298 21207.31 99.62 42883.16 47840.70 2015-10-25 19:48:50.000 298 21207.29 99.61 42883.16 47840.69 2015-10-25 19:48:51.000 298 21207.24 99.59 42883.19 47840.68 2015-10-25 19:48:52.000 298 21207.21 99.61 42883.22 47840.70 2015-10-25 19:48:53.000 298 21207.18 99.60 42883.21 47840.68 2015-10-25 19:48:54.000 298 21207.11 99.61 42883.22 47840.66 2015-10-25 19:48:55.000 298 21207.08 99.62 42883.23 47840.65 2015-10-25 19:48:56.000 298 21207.05 99.67 42883.18 47840.64 2015-10-25 19:48:57.000 298 21207.02 99.71 42883.17 47840.62 2015-10-25 19:48:58.000 298 21206.99 99.75 42883.16 47840.57 2015-10-25 19:48:59.000 298 21206.95 99.77 42883.12 47840.52 2015-10-25 19:49:00.000 298 21206.92 99.80 42883.09 47840.49 2015-10-25 19:49:01.000 298 21206.88 99.82 42883.08 47840.44 2015-10-25 19:49:02.000 298 21206.86 99.81 42883.04 47840.42 2015-10-25 19:49:03.000 298 21206.88 99.80 42883.00 47840.37 2015-10-25 19:49:04.000 298 21206.90 99.76 42883.01 47840.38 2015-10-25 19:49:05.000 298 21206.88 99.76 42883.02 47840.36 2015-10-25 19:49:06.000 298 21206.90 99.80 42882.99 47840.37 2015-10-25 19:49:07.000 298 21206.93 99.81 42883.01 47840.37 2015-10-25 19:49:08.000 298 21206.94 99.83 42882.99 47840.37 2015-10-25 19:49:09.000 298 21206.93 99.88 42882.95 47840.35 2015-10-25 19:49:10.000 298 21206.96 99.85 42882.96 47840.34 2015-10-25 19:49:11.000 298 21206.99 99.86 42882.95 47840.34 2015-10-25 19:49:12.000 298 21207.01 99.86 42882.96 47840.36 2015-10-25 19:49:13.000 298 21206.99 99.84 42882.96 47840.35 2015-10-25 19:49:14.000 298 21206.99 99.83 42883.02 47840.36 2015-10-25 19:49:15.000 298 21206.97 99.83 42883.00 47840.37 2015-10-25 19:49:16.000 298 21206.95 99.82 42883.02 47840.35 2015-10-25 19:49:17.000 298 21206.95 99.78 42883.02 47840.39 2015-10-25 19:49:18.000 298 21206.93 99.72 42883.00 47840.38 2015-10-25 19:49:19.000 298 21206.91 99.71 42883.01 47840.39 2015-10-25 19:49:20.000 298 21206.92 99.72 42883.04 47840.38 2015-10-25 19:49:21.000 298 21206.92 99.70 42882.98 47840.38 2015-10-25 19:49:22.000 298 21206.91 99.67 42882.98 47840.37 2015-10-25 19:49:23.000 298 21206.90 99.69 42882.99 47840.37 2015-10-25 19:49:24.000 298 21206.93 99.72 42882.97 47840.36 2015-10-25 19:49:25.000 298 21206.95 99.69 42882.96 47840.37 2015-10-25 19:49:26.000 298 21206.93 99.69 42882.95 47840.35 2015-10-25 19:49:27.000 298 21206.93 99.69 42882.96 47840.35 2015-10-25 19:49:28.000 298 21206.93 99.68 42882.99 47840.34 2015-10-25 19:49:29.000 298 21206.93 99.69 42882.95 47840.35 2015-10-25 19:49:30.000 298 21206.93 99.72 42882.95 47840.36 2015-10-25 19:49:31.000 298 21206.89 99.70 42882.96 47840.35 2015-10-25 19:49:32.000 298 21206.83 99.71 42882.97 47840.35 2015-10-25 19:49:33.000 298 21206.79 99.79 42883.01 47840.33 2015-10-25 19:49:34.000 298 21206.75 99.84 42882.98 47840.32 2015-10-25 19:49:35.000 298 21206.74 99.89 42882.94 47840.26 2015-10-25 19:49:36.000 298 21206.75 99.92 42882.93 47840.25 2015-10-25 19:49:37.000 298 21206.72 99.89 42882.91 47840.22 2015-10-25 19:49:38.000 298 21206.72 99.85 42882.90 47840.18 2015-10-25 19:49:39.000 298 21206.71 99.80 42882.87 47840.15 2015-10-25 19:49:40.000 298 21206.68 99.77 42882.85 47840.14 2015-10-25 19:49:41.000 298 21206.67 99.75 42882.83 47840.14 2015-10-25 19:49:42.000 298 21206.67 99.74 42882.84 47840.09 2015-10-25 19:49:43.000 298 21206.64 99.74 42882.84 47840.09 2015-10-25 19:49:44.000 298 21206.67 99.70 42882.83 47840.08 2015-10-25 19:49:45.000 298 21206.65 99.73 42882.81 47840.06 2015-10-25 19:49:46.000 298 21206.64 99.76 42882.77 47840.06 2015-10-25 19:49:47.000 298 21206.62 99.79 42882.76 47840.03 2015-10-25 19:49:48.000 298 21206.62 99.81 42882.73 47840.03 2015-10-25 19:49:49.000 298 21206.65 99.82 42882.72 47839.99 2015-10-25 19:49:50.000 298 21206.63 99.81 42882.71 47839.99 2015-10-25 19:49:51.000 298 21206.61 99.81 42882.69 47839.94 2015-10-25 19:49:52.000 298 21206.60 99.80 42882.67 47839.94 2015-10-25 19:49:53.000 298 21206.58 99.79 42882.67 47839.94 2015-10-25 19:49:54.000 298 21206.58 99.78 42882.65 47839.91 2015-10-25 19:49:55.000 298 21206.61 99.77 42882.64 47839.91 2015-10-25 19:49:56.000 298 21206.65 99.75 42882.64 47839.90 2015-10-25 19:49:57.000 298 21206.66 99.72 42882.61 47839.90 2015-10-25 19:49:58.000 298 21206.71 99.69 42882.59 47839.90 2015-10-25 19:49:59.000 298 21206.70 99.65 42882.62 47839.94 2015-10-25 19:50:00.000 298 21206.72 99.60 42882.65 47839.96 2015-10-25 19:50:01.000 298 21206.71 99.58 42882.68 47839.97 2015-10-25 19:50:02.000 298 21206.74 99.58 42882.68 47839.98 2015-10-25 19:50:03.000 298 21206.71 99.56 42882.70 47840.01 2015-10-25 19:50:04.000 298 21206.68 99.55 42882.70 47840.00 2015-10-25 19:50:05.000 298 21206.65 99.57 42882.69 47839.98 2015-10-25 19:50:06.000 298 21206.65 99.54 42882.69 47839.96 2015-10-25 19:50:07.000 298 21206.64 99.51 42882.70 47839.97 2015-10-25 19:50:08.000 298 21206.62 99.53 42882.70 47839.94 2015-10-25 19:50:09.000 298 21206.61 99.54 42882.72 47839.97 2015-10-25 19:50:10.000 298 21206.62 99.57 42882.68 47839.97 2015-10-25 19:50:11.000 298 21206.59 99.58 42882.68 47839.96 2015-10-25 19:50:12.000 298 21206.61 99.58 42882.70 47839.96 2015-10-25 19:50:13.000 298 21206.65 99.55 42882.71 47839.94 2015-10-25 19:50:14.000 298 21206.67 99.54 42882.73 47839.98 2015-10-25 19:50:15.000 298 21206.68 99.56 42882.74 47840.00 2015-10-25 19:50:16.000 298 21206.69 99.56 42882.74 47840.02 2015-10-25 19:50:17.000 298 21206.72 99.56 42882.75 47840.03 2015-10-25 19:50:18.000 298 21206.75 99.57 42882.73 47840.05 2015-10-25 19:50:19.000 298 21206.79 99.56 42882.74 47840.07 2015-10-25 19:50:20.000 298 21206.79 99.56 42882.75 47840.07 2015-10-25 19:50:21.000 298 21206.80 99.52 42882.76 47840.07 2015-10-25 19:50:22.000 298 21206.82 99.51 42882.78 47840.09 2015-10-25 19:50:23.000 298 21206.82 99.53 42882.79 47840.12 2015-10-25 19:50:24.000 298 21206.83 99.51 42882.83 47840.13 2015-10-25 19:50:25.000 298 21206.83 99.52 42882.82 47840.13 2015-10-25 19:50:26.000 298 21206.86 99.54 42882.82 47840.15 2015-10-25 19:50:27.000 298 21206.90 99.54 42882.84 47840.17 2015-10-25 19:50:28.000 298 21206.95 99.57 42882.86 47840.20 2015-10-25 19:50:29.000 298 21206.95 99.54 42882.85 47840.23 2015-10-25 19:50:30.000 298 21206.94 99.56 42882.87 47840.22 2015-10-25 19:50:31.000 298 21206.96 99.59 42882.90 47840.29 2015-10-25 19:50:32.000 298 21206.98 99.57 42882.94 47840.28 2015-10-25 19:50:33.000 298 21206.97 99.58 42882.92 47840.30 2015-10-25 19:50:34.000 298 21206.95 99.59 42882.95 47840.33 2015-10-25 19:50:35.000 298 21206.95 99.59 42882.96 47840.33 2015-10-25 19:50:36.000 298 21206.96 99.60 42882.94 47840.36 2015-10-25 19:50:37.000 298 21206.97 99.63 42882.96 47840.33 2015-10-25 19:50:38.000 298 21206.96 99.64 42882.98 47840.34 2015-10-25 19:50:39.000 298 21206.93 99.68 42883.00 47840.34 2015-10-25 19:50:40.000 298 21206.94 99.74 42882.97 47840.33 2015-10-25 19:50:41.000 298 21206.94 99.77 42882.91 47840.30 2015-10-25 19:50:42.000 298 21206.91 99.79 42882.92 47840.29 2015-10-25 19:50:43.000 298 21206.90 99.82 42882.92 47840.27 2015-10-25 19:50:44.000 298 21206.88 99.83 42882.87 47840.23 2015-10-25 19:50:45.000 298 21206.84 99.82 42882.83 47840.20 2015-10-25 19:50:46.000 298 21206.80 99.83 42882.83 47840.18 2015-10-25 19:50:47.000 298 21206.78 99.84 42882.80 47840.12 2015-10-25 19:50:48.000 298 21206.75 99.86 42882.75 47840.09 2015-10-25 19:50:49.000 298 21206.70 99.89 42882.71 47840.05 2015-10-25 19:50:50.000 298 21206.69 99.89 42882.70 47840.03 2015-10-25 19:50:51.000 298 21206.67 99.92 42882.67 47839.98 2015-10-25 19:50:52.000 298 21206.67 99.92 42882.64 47839.97 2015-10-25 19:50:53.000 298 21206.67 99.89 42882.63 47839.95 2015-10-25 19:50:54.000 298 21206.73 99.84 42882.62 47839.93 2015-10-25 19:50:55.000 298 21206.75 99.82 42882.66 47839.95 2015-10-25 19:50:56.000 298 21206.75 99.82 42882.68 47839.99 2015-10-25 19:50:57.000 298 21206.79 99.82 42882.70 47840.01 2015-10-25 19:50:58.000 298 21206.82 99.81 42882.74 47840.05 2015-10-25 19:50:59.000 298 21206.83 99.81 42882.77 47840.10 2015-10-25 19:51:00.000 298 21206.86 99.83 42882.79 47840.12 2015-10-25 19:51:01.000 298 21206.83 99.84 42882.80 47840.15 2015-10-25 19:51:02.000 298 21206.85 99.84 42882.80 47840.16 2015-10-25 19:51:03.000 298 21206.89 99.83 42882.83 47840.17 2015-10-25 19:51:04.000 298 21206.86 99.80 42882.83 47840.22 2015-10-25 19:51:05.000 298 21206.85 99.78 42882.87 47840.22 2015-10-25 19:51:06.000 298 21206.82 99.74 42882.91 47840.20 2015-10-25 19:51:07.000 298 21206.81 99.71 42882.94 47840.23 2015-10-25 19:51:08.000 298 21206.78 99.70 42883.00 47840.28 2015-10-25 19:51:09.000 298 21206.77 99.68 42883.04 47840.30 2015-10-25 19:51:10.000 298 21206.82 99.63 42883.07 47840.30 2015-10-25 19:51:11.000 298 21206.86 99.56 42883.09 47840.34 2015-10-25 19:51:12.000 298 21206.88 99.55 42883.12 47840.40 2015-10-25 19:51:13.000 298 21206.85 99.57 42883.13 47840.43 2015-10-25 19:51:14.000 298 21206.83 99.61 42883.16 47840.47 2015-10-25 19:51:15.000 298 21206.84 99.64 42883.20 47840.47 2015-10-25 19:51:16.000 298 21206.89 99.64 42883.21 47840.50 2015-10-25 19:51:17.000 298 21206.92 99.68 42883.19 47840.51 2015-10-25 19:51:18.000 298 21206.92 99.74 42883.17 47840.51 2015-10-25 19:51:19.000 298 21206.89 99.76 42883.17 47840.51 2015-10-25 19:51:20.000 298 21206.87 99.77 42883.18 47840.46 2015-10-25 19:51:21.000 298 21206.87 99.78 42883.17 47840.46 2015-10-25 19:51:22.000 298 21206.83 99.79 42883.15 47840.43 2015-10-25 19:51:23.000 298 21206.78 99.79 42883.11 47840.41 2015-10-25 19:51:24.000 298 21206.79 99.80 42883.12 47840.38 2015-10-25 19:51:25.000 298 21206.78 99.78 42883.12 47840.41 2015-10-25 19:51:26.000 298 21206.75 99.77 42883.10 47840.36 2015-10-25 19:51:27.000 298 21206.76 99.73 42883.10 47840.37 2015-10-25 19:51:28.000 298 21206.74 99.67 42883.13 47840.35 2015-10-25 19:51:29.000 298 21206.72 99.69 42883.09 47840.35 2015-10-25 19:51:30.000 298 21206.73 99.66 42883.07 47840.34 2015-10-25 19:51:31.000 298 21206.68 99.70 42883.06 47840.31 2015-10-25 19:51:32.000 298 21206.69 99.70 42883.07 47840.34 2015-10-25 19:51:33.000 298 21206.71 99.75 42883.05 47840.33 2015-10-25 19:51:34.000 298 21206.75 99.75 42883.09 47840.33 2015-10-25 19:51:35.000 298 21206.77 99.75 42883.07 47840.31 2015-10-25 19:51:36.000 298 21206.76 99.76 42883.10 47840.33 2015-10-25 19:51:37.000 298 21206.74 99.78 42883.10 47840.33 2015-10-25 19:51:38.000 298 21206.74 99.78 42883.12 47840.33 2015-10-25 19:51:39.000 298 21206.74 99.78 42883.10 47840.35 2015-10-25 19:51:40.000 298 21206.74 99.77 42883.06 47840.34 2015-10-25 19:51:41.000 298 21206.73 99.77 42883.08 47840.35 2015-10-25 19:51:42.000 298 21206.70 99.79 42883.14 47840.38 2015-10-25 19:51:43.000 298 21206.70 99.79 42883.11 47840.35 2015-10-25 19:51:44.000 298 21206.69 99.78 42883.12 47840.35 2015-10-25 19:51:45.000 298 21206.67 99.79 42883.12 47840.37 2015-10-25 19:51:46.000 298 21206.63 99.82 42883.13 47840.38 2015-10-25 19:51:47.000 298 21206.62 99.82 42883.18 47840.38 2015-10-25 19:51:48.000 298 21206.60 99.84 42883.17 47840.36 2015-10-25 19:51:49.000 298 21206.57 99.87 42883.16 47840.36 2015-10-25 19:51:50.000 298 21206.58 99.88 42883.14 47840.34 2015-10-25 19:51:51.000 298 21206.54 99.89 42883.08 47840.28 2015-10-25 19:51:52.000 298 21206.52 99.89 42883.10 47840.30 2015-10-25 19:51:53.000 298 21206.54 99.89 42883.11 47840.27 2015-10-25 19:51:54.000 298 21206.62 99.86 42883.07 47840.27 2015-10-25 19:51:55.000 298 21206.62 99.86 42883.06 47840.28 2015-10-25 19:51:56.000 298 21206.62 99.86 42883.06 47840.28 2015-10-25 19:51:57.000 298 21206.64 99.86 42883.08 47840.29 2015-10-25 19:51:58.000 298 21206.62 99.87 42883.03 47840.28 2015-10-25 19:51:59.000 298 21206.60 99.86 42883.05 47840.26 2015-10-25 19:52:00.000 298 21206.59 99.84 42883.05 47840.24 2015-10-25 19:52:01.000 298 21206.59 99.82 42883.05 47840.25 2015-10-25 19:52:02.000 298 21206.59 99.81 42883.05 47840.26 2015-10-25 19:52:03.000 298 21206.61 99.82 42883.08 47840.23 2015-10-25 19:52:04.000 298 21206.62 99.84 42883.09 47840.25 2015-10-25 19:52:05.000 298 21206.64 99.85 42883.08 47840.29 2015-10-25 19:52:06.000 298 21206.68 99.92 42883.05 47840.29 2015-10-25 19:52:07.000 298 21206.73 99.89 42883.05 47840.30 2015-10-25 19:52:08.000 298 21206.75 99.92 42883.06 47840.30 2015-10-25 19:52:09.000 298 21206.71 99.91 42883.09 47840.32 2015-10-25 19:52:10.000 298 21206.75 99.92 42883.09 47840.32 2015-10-25 19:52:11.000 298 21206.77 99.94 42883.10 47840.32 2015-10-25 19:52:12.000 298 21206.78 99.97 42883.05 47840.36 2015-10-25 19:52:13.000 298 21206.79 99.99 42883.07 47840.36 2015-10-25 19:52:14.000 298 21206.76 100.04 42883.08 47840.37 2015-10-25 19:52:15.000 298 21206.76 100.04 42883.04 47840.36 2015-10-25 19:52:16.000 298 21206.74 100.03 42883.05 47840.34 2015-10-25 19:52:17.000 298 21206.75 100.03 42883.03 47840.33 2015-10-25 19:52:18.000 298 21206.74 100.02 42883.04 47840.31 2015-10-25 19:52:19.000 298 21206.77 99.98 42883.03 47840.33 2015-10-25 19:52:20.000 298 21206.77 99.94 42883.02 47840.34 2015-10-25 19:52:21.000 298 21206.77 99.91 42883.09 47840.37 2015-10-25 19:52:22.000 298 21206.74 99.89 42883.12 47840.37 2015-10-25 19:52:23.000 298 21206.77 99.87 42883.12 47840.39 2015-10-25 19:52:24.000 298 21206.77 99.87 42883.14 47840.41 2015-10-25 19:52:25.000 298 21206.74 99.86 42883.18 47840.43 2015-10-25 19:52:26.000 298 21206.70 99.83 42883.19 47840.44 2015-10-25 19:52:27.000 298 21206.72 99.81 42883.18 47840.43 2015-10-25 19:52:28.000 298 21206.68 99.80 42883.20 47840.43 2015-10-25 19:52:29.000 298 21206.68 99.83 42883.20 47840.43 2015-10-25 19:52:30.000 298 21206.66 99.86 42883.18 47840.43 2015-10-25 19:52:31.000 298 21206.66 99.86 42883.18 47840.40 2015-10-25 19:52:32.000 298 21206.64 99.88 42883.17 47840.38 2015-10-25 19:52:33.000 298 21206.63 99.91 42883.16 47840.38 2015-10-25 19:52:34.000 298 21206.61 99.92 42883.15 47840.36 2015-10-25 19:52:35.000 298 21206.61 99.90 42883.13 47840.32 2015-10-25 19:52:36.000 298 21206.54 99.91 42883.15 47840.32 2015-10-25 19:52:37.000 298 21206.52 99.94 42883.14 47840.28 2015-10-25 19:52:38.000 298 21206.52 99.96 42883.13 47840.29 2015-10-25 19:52:39.000 298 21206.54 99.98 42883.11 47840.27 2015-10-25 19:52:40.000 298 21206.54 99.99 42883.11 47840.28 2015-10-25 19:52:41.000 298 21206.53 99.98 42883.11 47840.25 2015-10-25 19:52:42.000 298 21206.54 99.98 42883.06 47840.24 2015-10-25 19:52:43.000 298 21206.56 99.98 42883.05 47840.25 2015-10-25 19:52:44.000 298 21206.56 100.04 42883.00 47840.23 2015-10-25 19:52:45.000 298 21206.57 100.06 42883.02 47840.22 2015-10-25 19:52:46.000 298 21206.59 100.07 42882.97 47840.22 2015-10-25 19:52:47.000 298 21206.61 100.09 42882.98 47840.22 2015-10-25 19:52:48.000 298 21206.64 100.09 42882.94 47840.20 2015-10-25 19:52:49.000 298 21206.66 100.09 42882.91 47840.19 2015-10-25 19:52:50.000 298 21206.71 100.08 42882.92 47840.20 2015-10-25 19:52:51.000 298 21206.75 100.08 42882.90 47840.19 2015-10-25 19:52:52.000 298 21206.75 100.04 42882.90 47840.20 2015-10-25 19:52:53.000 298 21206.75 100.03 42882.90 47840.19 2015-10-25 19:52:54.000 298 21206.75 100.05 42882.87 47840.18 2015-10-25 19:52:55.000 298 21206.76 100.05 42882.92 47840.19 2015-10-25 19:52:56.000 298 21206.75 100.03 42882.91 47840.19 2015-10-25 19:52:57.000 298 21206.75 100.03 42882.89 47840.20 2015-10-25 19:52:58.000 298 21206.73 100.04 42882.88 47840.20 2015-10-25 19:52:59.000 298 21206.70 100.05 42882.91 47840.19 2015-10-25 19:53:00.000 298 21206.68 100.03 42882.94 47840.20 2015-10-25 19:53:01.000 298 21206.65 100.03 42882.97 47840.19 2015-10-25 19:53:02.000 298 21206.67 100.04 42882.96 47840.19 2015-10-25 19:53:03.000 298 21206.66 100.02 42882.95 47840.17 2015-10-25 19:53:04.000 298 21206.65 100.01 42882.97 47840.21 2015-10-25 19:53:05.000 298 21206.63 100.01 42883.00 47840.21 2015-10-25 19:53:06.000 298 21206.65 100.01 42882.97 47840.19 2015-10-25 19:53:07.000 298 21206.65 100.00 42882.96 47840.23 2015-10-25 19:53:08.000 298 21206.66 100.02 42882.95 47840.20 2015-10-25 19:53:09.000 298 21206.65 100.01 42882.99 47840.24 2015-10-25 19:53:10.000 298 21206.70 100.03 42883.03 47840.21 2015-10-25 19:53:11.000 298 21206.69 100.04 42883.02 47840.26 2015-10-25 19:53:12.000 298 21206.70 100.05 42883.01 47840.25 2015-10-25 19:53:13.000 298 21206.70 100.05 42883.02 47840.27 2015-10-25 19:53:14.000 298 21206.72 100.04 42883.04 47840.27 2015-10-25 19:53:15.000 298 21206.68 100.07 42883.01 47840.26 2015-10-25 19:53:16.000 298 21206.69 100.10 42882.99 47840.27 2015-10-25 19:53:17.000 298 21206.67 100.10 42882.99 47840.24 2015-10-25 19:53:18.000 298 21206.65 100.17 42882.96 47840.22 2015-10-25 19:53:19.000 298 21206.63 100.18 42882.96 47840.22 2015-10-25 19:53:20.000 298 21206.64 100.17 42882.96 47840.19 2015-10-25 19:53:21.000 298 21206.67 100.17 42882.96 47840.20 2015-10-25 19:53:22.000 298 21206.64 100.17 42882.95 47840.19 2015-10-25 19:53:23.000 298 21206.66 100.21 42882.96 47840.21 2015-10-25 19:53:24.000 298 21206.64 100.22 42882.94 47840.19 2015-10-25 19:53:25.000 298 21206.64 100.27 42882.93 47840.18 2015-10-25 19:53:26.000 298 21206.60 100.31 42882.92 47840.18 2015-10-25 19:53:27.000 298 21206.58 100.34 42882.90 47840.15 2015-10-25 19:53:28.000 298 21206.56 100.36 42882.87 47840.16 2015-10-25 19:53:29.000 298 21206.53 100.36 42882.90 47840.12 2015-10-25 19:53:30.000 298 21206.49 100.39 42882.88 47840.09 2015-10-25 19:53:31.000 298 21206.45 100.43 42882.82 47840.08 2015-10-25 19:53:32.000 298 21206.45 100.40 42882.83 47840.01 2015-10-25 19:53:33.000 298 21206.43 100.38 42882.84 47840.03 2015-10-25 19:53:34.000 298 21206.43 100.36 42882.86 47840.01 2015-10-25 19:53:35.000 298 21206.41 100.33 42882.86 47839.98 2015-10-25 19:53:36.000 298 21206.39 100.31 42882.85 47840.01 2015-10-25 19:53:37.000 298 21206.39 100.32 42882.84 47840.00 2015-10-25 19:53:38.000 298 21206.40 100.31 42882.87 47840.02 2015-10-25 19:53:39.000 298 21206.43 100.33 42882.86 47840.01 2015-10-25 19:53:40.000 298 21206.40 100.32 42882.87 47840.02 2015-10-25 19:53:41.000 298 21206.45 100.35 42882.85 47840.00 2015-10-25 19:53:42.000 298 21206.43 100.36 42882.87 47839.99 2015-10-25 19:53:43.000 298 21206.40 100.34 42882.87 47839.99 2015-10-25 19:53:44.000 298 21206.39 100.32 42882.85 47840.00 2015-10-25 19:53:45.000 298 21206.39 100.28 42882.91 47839.99 2015-10-25 19:53:46.000 298 21206.42 100.28 42882.91 47840.00 2015-10-25 19:53:47.000 298 21206.37 100.24 42882.93 47840.03 2015-10-25 19:53:48.000 298 21206.35 100.27 42882.93 47840.02 2015-10-25 19:53:49.000 298 21206.38 100.29 42882.90 47840.04 2015-10-25 19:53:50.000 298 21206.40 100.31 42882.88 47840.05 2015-10-25 19:53:51.000 298 21206.39 100.32 42882.93 47840.03 2015-10-25 19:53:52.000 298 21206.39 100.34 42882.91 47840.01 2015-10-25 19:53:53.000 298 21206.40 100.33 42882.93 47840.06 2015-10-25 19:53:54.000 298 21206.45 100.34 42882.92 47840.05 2015-10-25 19:53:55.000 298 21206.45 100.35 42882.93 47840.07 2015-10-25 19:53:56.000 298 21206.49 100.36 42882.93 47840.08 2015-10-25 19:53:57.000 298 21206.52 100.37 42882.91 47840.09 2015-10-25 19:53:58.000 298 21206.55 100.38 42882.94 47840.13 2015-10-25 19:53:59.000 298 21206.58 100.43 42882.95 47840.14 2015-10-25 19:54:00.000 298 21206.56 100.46 42882.93 47840.15 2015-10-25 19:54:01.000 298 21206.60 100.47 42882.90 47840.13 2015-10-25 19:54:02.000 298 21206.58 100.47 42882.88 47840.10 2015-10-25 19:54:03.000 298 21206.57 100.46 42882.87 47840.08 2015-10-25 19:54:04.000 298 21206.59 100.43 42882.86 47840.08 2015-10-25 19:54:05.000 298 21206.66 100.39 42882.87 47840.08 2015-10-25 19:54:06.000 298 21206.71 100.39 42882.88 47840.13 2015-10-25 19:54:07.000 298 21206.73 100.39 42882.90 47840.16 2015-10-25 19:54:08.000 298 21206.73 100.37 42882.86 47840.19 2015-10-25 19:54:09.000 298 21206.76 100.36 42882.90 47840.19 2015-10-25 19:54:10.000 298 21206.77 100.35 42882.94 47840.22 2015-10-25 19:54:11.000 298 21206.78 100.33 42882.94 47840.21 2015-10-25 19:54:12.000 298 21206.77 100.29 42882.95 47840.28 2015-10-25 19:54:13.000 298 21206.73 100.30 42882.96 47840.26 2015-10-25 19:54:14.000 298 21206.75 100.31 42882.98 47840.26 2015-10-25 19:54:15.000 298 21206.79 100.30 42882.97 47840.28 2015-10-25 19:54:16.000 298 21206.81 100.28 42882.99 47840.29 2015-10-25 19:54:17.000 298 21206.82 100.29 42883.02 47840.31 2015-10-25 19:54:18.000 298 21206.80 100.31 42883.04 47840.32 2015-10-25 19:54:19.000 298 21206.79 100.31 42883.00 47840.34 2015-10-25 19:54:20.000 298 21206.79 100.30 42883.00 47840.32 2015-10-25 19:54:21.000 298 21206.80 100.28 42882.99 47840.34 2015-10-25 19:54:22.000 298 21206.83 100.26 42883.02 47840.34 2015-10-25 19:54:23.000 298 21206.83 100.25 42883.02 47840.36 2015-10-25 19:54:24.000 298 21206.81 100.29 42883.02 47840.38 2015-10-25 19:54:25.000 298 21206.78 100.34 42883.02 47840.35 2015-10-25 19:54:26.000 298 21206.76 100.37 42882.98 47840.33 2015-10-25 19:54:27.000 298 21206.73 100.41 42882.95 47840.31 2015-10-25 19:54:28.000 298 21206.71 100.42 42882.97 47840.26 2015-10-25 19:54:29.000 298 21206.70 100.38 42882.98 47840.25 2015-10-25 19:54:30.000 298 21206.69 100.40 42882.95 47840.24 2015-10-25 19:54:31.000 298 21206.71 100.39 42882.97 47840.25 2015-10-25 19:54:32.000 298 21206.71 100.39 42882.96 47840.26 2015-10-25 19:54:33.000 298 21206.74 100.38 42882.97 47840.24 2015-10-25 19:54:34.000 298 21206.75 100.38 42882.97 47840.25 2015-10-25 19:54:35.000 298 21206.76 100.41 42882.97 47840.26 2015-10-25 19:54:36.000 298 21206.78 100.42 42882.93 47840.25 2015-10-25 19:54:37.000 298 21206.79 100.41 42882.93 47840.25 2015-10-25 19:54:38.000 298 21206.83 100.40 42882.91 47840.27 2015-10-25 19:54:39.000 298 21206.86 100.38 42882.89 47840.25 2015-10-25 19:54:40.000 298 21206.87 100.39 42882.89 47840.26 2015-10-25 19:54:41.000 298 21206.92 100.36 42882.92 47840.29 2015-10-25 19:54:42.000 298 21206.96 100.35 42882.94 47840.31 2015-10-25 19:54:43.000 298 21206.98 100.33 42882.93 47840.34 2015-10-25 19:54:44.000 298 21206.99 100.31 42882.95 47840.34 2015-10-25 19:54:45.000 298 21206.99 100.29 42882.96 47840.37 2015-10-25 19:54:46.000 298 21207.03 100.27 42882.96 47840.39 2015-10-25 19:54:47.000 298 21207.06 100.28 42882.98 47840.41 2015-10-25 19:54:48.000 298 21207.03 100.28 42882.99 47840.43 2015-10-25 19:54:49.000 298 21207.02 100.30 42882.99 47840.42 2015-10-25 19:54:50.000 298 21207.01 100.29 42883.00 47840.43 2015-10-25 19:54:51.000 298 21207.03 100.29 42882.98 47840.42 2015-10-25 19:54:52.000 298 21207.04 100.30 42882.99 47840.41 2015-10-25 19:54:53.000 298 21207.07 100.30 42882.97 47840.41 2015-10-25 19:54:54.000 298 21207.07 100.30 42882.99 47840.44 2015-10-25 19:54:55.000 298 21207.05 100.29 42882.97 47840.41 2015-10-25 19:54:56.000 298 21207.03 100.30 42882.97 47840.41 2015-10-25 19:54:57.000 298 21207.00 100.31 42882.95 47840.40 2015-10-25 19:54:58.000 298 21206.99 100.29 42882.95 47840.37 2015-10-25 19:54:59.000 298 21207.00 100.27 42882.95 47840.39 2015-10-25 19:55:00.000 298 21207.01 100.22 42882.96 47840.35 2015-10-25 19:55:01.000 298 21207.00 100.19 42882.98 47840.37 2015-10-25 19:55:02.000 298 21206.99 100.18 42882.95 47840.36 2015-10-25 19:55:03.000 298 21206.97 100.16 42882.97 47840.38 2015-10-25 19:55:04.000 298 21206.96 100.16 42883.00 47840.36 2015-10-25 19:55:05.000 298 21206.97 100.15 42883.03 47840.36 2015-10-25 19:55:06.000 298 21206.98 100.18 42883.03 47840.38 2015-10-25 19:55:07.000 298 21206.99 100.16 42883.02 47840.38 2015-10-25 19:55:08.000 298 21206.98 100.15 42883.03 47840.41 2015-10-25 19:55:09.000 298 21206.97 100.13 42883.02 47840.38 2015-10-25 19:55:10.000 298 21206.96 100.13 42883.03 47840.42 2015-10-25 19:55:11.000 298 21206.98 100.15 42883.01 47840.40 2015-10-25 19:55:12.000 298 21206.94 100.12 42883.07 47840.44 2015-10-25 19:55:13.000 298 21206.93 100.07 42883.08 47840.43 2015-10-25 19:55:14.000 298 21206.92 100.10 42883.08 47840.45 2015-10-25 19:55:15.000 298 21206.90 100.09 42883.09 47840.45 2015-10-25 19:55:16.000 298 21206.88 100.08 42883.13 47840.44 2015-10-25 19:55:17.000 298 21206.87 100.09 42883.14 47840.48 2015-10-25 19:55:18.000 298 21206.87 100.08 42883.12 47840.44 2015-10-25 19:55:19.000 298 21206.86 100.09 42883.15 47840.49 2015-10-25 19:55:20.000 298 21206.86 100.10 42883.16 47840.46 2015-10-25 19:55:21.000 298 21206.88 100.11 42883.17 47840.50 2015-10-25 19:55:22.000 298 21206.87 100.10 42883.16 47840.50 2015-10-25 19:55:23.000 298 21206.84 100.15 42883.14 47840.49 2015-10-25 19:55:24.000 298 21206.84 100.21 42883.13 47840.48 2015-10-25 19:55:25.000 298 21206.79 100.28 42883.11 47840.45 2015-10-25 19:55:26.000 298 21206.73 100.33 42883.06 47840.42 2015-10-25 19:55:27.000 298 21206.71 100.43 42883.03 47840.32 2015-10-25 19:55:28.000 298 21206.71 100.42 42882.99 47840.30 2015-10-25 19:55:29.000 298 21206.73 100.41 42882.98 47840.29 2015-10-25 19:55:30.000 298 21206.74 100.45 42882.97 47840.24 2015-10-25 19:55:31.000 298 21206.78 100.45 42882.96 47840.25 2015-10-25 19:55:32.000 298 21206.81 100.37 42883.00 47840.29 2015-10-25 19:55:33.000 298 21206.81 100.39 42883.01 47840.31 2015-10-25 19:55:34.000 298 21206.85 100.36 42883.04 47840.34 2015-10-25 19:55:35.000 298 21206.86 100.36 42883.03 47840.36 2015-10-25 19:55:36.000 298 21206.86 100.35 42883.07 47840.37 2015-10-25 19:55:37.000 298 21206.85 100.36 42883.07 47840.39 2015-10-25 19:55:38.000 298 21206.85 100.37 42883.09 47840.40 2015-10-25 19:55:39.000 298 21206.84 100.35 42883.07 47840.40 2015-10-25 19:55:40.000 298 21206.82 100.33 42883.09 47840.40 2015-10-25 19:55:41.000 298 21206.82 100.32 42883.09 47840.40 2015-10-25 19:55:42.000 298 21206.80 100.33 42883.10 47840.40 2015-10-25 19:55:43.000 298 21206.80 100.31 42883.12 47840.41 2015-10-25 19:55:44.000 298 21206.83 100.28 42883.12 47840.43 2015-10-25 19:55:45.000 298 21206.84 100.24 42883.16 47840.45 2015-10-25 19:55:46.000 298 21206.84 100.23 42883.18 47840.46 2015-10-25 19:55:47.000 298 21206.87 100.26 42883.17 47840.47 2015-10-25 19:55:48.000 298 21206.90 100.25 42883.17 47840.51 2015-10-25 19:55:49.000 298 21206.92 100.26 42883.17 47840.52 2015-10-25 19:55:50.000 298 21206.96 100.26 42883.17 47840.52 2015-10-25 19:55:51.000 298 21206.98 100.26 42883.16 47840.54 2015-10-25 19:55:52.000 298 21207.03 100.26 42883.20 47840.56 2015-10-25 19:55:53.000 298 21207.07 100.24 42883.19 47840.58 2015-10-25 19:55:54.000 298 21207.12 100.24 42883.18 47840.61 2015-10-25 19:55:55.000 298 21207.19 100.24 42883.16 47840.64 2015-10-25 19:55:56.000 298 21207.25 100.21 42883.20 47840.67 2015-10-25 19:55:57.000 298 21207.32 100.23 42883.24 47840.72 2015-10-25 19:55:58.000 298 21207.34 100.23 42883.27 47840.78 2015-10-25 19:55:59.000 298 21207.37 100.24 42883.29 47840.79 2015-10-25 19:56:00.000 298 21207.38 100.26 42883.28 47840.82 2015-10-25 19:56:01.000 298 21207.37 100.32 42883.26 47840.79 2015-10-25 19:56:02.000 298 21207.36 100.33 42883.25 47840.83 2015-10-25 19:56:03.000 298 21207.31 100.40 42883.25 47840.81 2015-10-25 19:56:04.000 298 21207.27 100.45 42883.22 47840.79 2015-10-25 19:56:05.000 298 21207.22 100.50 42883.21 47840.74 2015-10-25 19:56:06.000 298 21207.16 100.54 42883.22 47840.68 2015-10-25 19:56:07.000 298 21207.14 100.55 42883.20 47840.64 2015-10-25 19:56:08.000 298 21207.12 100.55 42883.16 47840.61 2015-10-25 19:56:09.000 298 21207.09 100.55 42883.14 47840.59 2015-10-25 19:56:10.000 298 21207.06 100.58 42883.13 47840.56 2015-10-25 19:56:11.000 298 21207.04 100.58 42883.08 47840.56 2015-10-25 19:56:12.000 298 21207.00 100.58 42883.06 47840.51 2015-10-25 19:56:13.000 298 21206.95 100.57 42883.05 47840.49 2015-10-25 19:56:14.000 298 21206.91 100.54 42883.08 47840.47 2015-10-25 19:56:15.000 298 21206.90 100.50 42883.09 47840.45 2015-10-25 19:56:16.000 298 21206.90 100.51 42883.10 47840.45 2015-10-25 19:56:17.000 298 21206.93 100.49 42883.04 47840.44 2015-10-25 19:56:18.000 298 21206.93 100.49 42883.04 47840.44 2015-10-25 19:56:19.000 298 21206.97 100.49 42883.04 47840.43 2015-10-25 19:56:20.000 298 21206.94 100.52 42883.01 47840.42 2015-10-25 19:56:21.000 298 21206.92 100.53 42882.98 47840.42 2015-10-25 19:56:22.000 298 21206.93 100.52 42882.98 47840.39 2015-10-25 19:56:23.000 298 21206.91 100.55 42882.95 47840.37 2015-10-25 19:56:24.000 298 21206.91 100.60 42882.89 47840.35 2015-10-25 19:56:25.000 298 21206.90 100.59 42882.87 47840.28 2015-10-25 19:56:26.000 298 21206.91 100.57 42882.86 47840.28 2015-10-25 19:56:27.000 298 21206.89 100.54 42882.82 47840.27 2015-10-25 19:56:28.000 298 21206.91 100.55 42882.81 47840.24 2015-10-25 19:56:29.000 298 21206.91 100.54 42882.83 47840.24 2015-10-25 19:56:30.000 298 21206.94 100.50 42882.83 47840.23 2015-10-25 19:56:31.000 298 21207.00 100.44 42882.84 47840.24 2015-10-25 19:56:32.000 298 21207.04 100.37 42882.89 47840.29 2015-10-25 19:56:33.000 298 21207.09 100.31 42882.90 47840.32 2015-10-25 19:56:34.000 298 21207.13 100.29 42882.93 47840.39 2015-10-25 19:56:35.000 298 21207.16 100.30 42882.96 47840.43 2015-10-25 19:56:36.000 298 21207.17 100.27 42883.00 47840.45 2015-10-25 19:56:37.000 298 21207.18 100.27 42883.01 47840.50 2015-10-25 19:56:38.000 298 21207.18 100.26 42883.02 47840.51 2015-10-25 19:56:39.000 298 21207.15 100.28 42883.06 47840.55 2015-10-25 19:56:40.000 298 21207.17 100.32 42883.05 47840.53 2015-10-25 19:56:41.000 298 21207.16 100.32 42883.05 47840.56 2015-10-25 19:56:42.000 298 21207.13 100.35 42883.05 47840.54 2015-10-25 19:56:43.000 298 21207.06 100.44 42882.99 47840.51 2015-10-25 19:56:44.000 298 21207.04 100.52 42882.96 47840.45 2015-10-25 19:56:45.000 298 21207.02 100.58 42882.90 47840.40 2015-10-25 19:56:46.000 298 21206.98 100.61 42882.83 47840.34 2015-10-25 19:56:47.000 298 21206.96 100.65 42882.81 47840.26 2015-10-25 19:56:48.000 298 21206.94 100.65 42882.80 47840.22 2015-10-25 19:56:49.000 298 21206.92 100.65 42882.76 47840.18 2015-10-25 19:56:50.000 298 21206.93 100.63 42882.73 47840.16 2015-10-25 19:56:51.000 298 21206.94 100.64 42882.71 47840.16 2015-10-25 19:56:52.000 298 21206.93 100.65 42882.72 47840.13 2015-10-25 19:56:53.000 298 21206.95 100.65 42882.73 47840.15 2015-10-25 19:56:54.000 298 21206.96 100.67 42882.67 47840.14 2015-10-25 19:56:55.000 298 21206.93 100.71 42882.69 47840.16 2015-10-25 19:56:56.000 298 21206.93 100.75 42882.66 47840.12 2015-10-25 19:56:57.000 298 21206.94 100.74 42882.63 47840.07 2015-10-25 19:56:58.000 298 21206.94 100.73 42882.60 47840.07 2015-10-25 19:56:59.000 298 21206.92 100.76 42882.59 47840.06 2015-10-25 19:57:00.000 298 21206.87 100.74 42882.61 47840.02 2015-10-25 19:57:01.000 298 21206.82 100.72 42882.62 47839.99 2015-10-25 19:57:02.000 298 21206.79 100.72 42882.58 47840.00 2015-10-25 19:57:03.000 298 21206.80 100.71 42882.56 47839.97 2015-10-25 19:57:04.000 298 21206.82 100.70 42882.56 47839.97 2015-10-25 19:57:05.000 298 21206.85 100.71 42882.53 47839.95 2015-10-25 19:57:06.000 298 21206.82 100.72 42882.53 47839.98 2015-10-25 19:57:07.000 298 21206.80 100.68 42882.54 47839.94 2015-10-25 19:57:08.000 298 21206.82 100.64 42882.55 47839.95 2015-10-25 19:57:09.000 298 21206.79 100.61 42882.59 47839.95 2015-10-25 19:57:10.000 298 21206.83 100.60 42882.61 47839.96 2015-10-25 19:57:11.000 298 21206.84 100.56 42882.64 47839.99 2015-10-25 19:57:12.000 298 21206.88 100.54 42882.65 47840.01 2015-10-25 19:57:13.000 298 21206.88 100.54 42882.67 47840.04 2015-10-25 19:57:14.000 298 21206.91 100.55 42882.69 47840.07 2015-10-25 19:57:15.000 298 21206.92 100.56 42882.68 47840.09 2015-10-25 19:57:16.000 298 21206.98 100.59 42882.66 47840.08 2015-10-25 19:57:17.000 298 21206.98 100.63 42882.69 47840.08 2015-10-25 19:57:18.000 298 21206.97 100.63 42882.65 47840.08 2015-10-25 19:57:19.000 298 21206.97 100.65 42882.64 47840.09 2015-10-25 19:57:20.000 298 21206.95 100.65 42882.67 47840.09 2015-10-25 19:57:21.000 298 21206.92 100.65 42882.66 47840.06 2015-10-25 19:57:22.000 298 21206.91 100.66 42882.64 47840.06 2015-10-25 19:57:23.000 298 21206.87 100.64 42882.62 47840.04 2015-10-25 19:57:24.000 298 21206.84 100.65 42882.67 47840.04 2015-10-25 19:57:25.000 298 21206.80 100.65 42882.66 47840.02 2015-10-25 19:57:26.000 298 21206.79 100.63 42882.64 47840.03 2015-10-25 19:57:27.000 298 21206.80 100.63 42882.63 47840.02 2015-10-25 19:57:28.000 298 21206.79 100.67 42882.61 47839.97 2015-10-25 19:57:29.000 298 21206.77 100.67 42882.58 47839.97 2015-10-25 19:57:30.000 298 21206.76 100.66 42882.58 47839.95 2015-10-25 19:57:31.000 298 21206.77 100.64 42882.57 47839.92 2015-10-25 19:57:32.000 298 21206.81 100.61 42882.56 47839.91 2015-10-25 19:57:33.000 298 21206.80 100.56 42882.55 47839.88 2015-10-25 19:57:34.000 298 21206.79 100.53 42882.56 47839.89 2015-10-25 19:57:35.000 298 21206.77 100.52 42882.55 47839.91 2015-10-25 19:57:36.000 298 21206.75 100.51 42882.58 47839.89 2015-10-25 19:57:37.000 298 21206.77 100.48 42882.61 47839.90 2015-10-25 19:57:38.000 298 21206.79 100.45 42882.59 47839.92 2015-10-25 19:57:39.000 298 21206.80 100.46 42882.60 47839.92 2015-10-25 19:57:40.000 298 21206.79 100.50 42882.63 47839.96 2015-10-25 19:57:41.000 298 21206.83 100.47 42882.66 47839.98 2015-10-25 19:57:42.000 298 21206.84 100.42 42882.67 47839.96 2015-10-25 19:57:43.000 298 21206.84 100.39 42882.66 47839.97 2015-10-25 19:57:44.000 298 21206.85 100.34 42882.69 47840.01 2015-10-25 19:57:45.000 298 21206.87 100.32 42882.69 47840.03 2015-10-25 19:57:46.000 298 21206.86 100.29 42882.74 47840.07 2015-10-25 19:57:47.000 298 21206.82 100.28 42882.77 47840.12 2015-10-25 19:57:48.000 298 21206.77 100.23 42882.83 47840.11 2015-10-25 19:57:49.000 298 21206.75 100.17 42882.88 47840.16 2015-10-25 19:57:50.000 298 21206.75 100.15 42882.95 47840.19 2015-10-25 19:57:51.000 298 21206.79 100.15 42882.96 47840.22 2015-10-25 19:57:52.000 298 21206.84 100.15 42882.98 47840.26 2015-10-25 19:57:53.000 298 21206.87 100.16 42882.98 47840.30 2015-10-25 19:57:54.000 298 21206.88 100.18 42882.98 47840.32 2015-10-25 19:57:55.000 298 21206.87 100.18 42882.98 47840.34 2015-10-25 19:57:56.000 298 21206.86 100.16 42882.98 47840.32 2015-10-25 19:57:57.000 298 21206.84 100.16 42883.01 47840.37 2015-10-25 19:57:58.000 298 21206.83 100.16 42883.06 47840.37 2015-10-25 19:57:59.000 298 21206.81 100.12 42883.04 47840.38 2015-10-25 19:58:00.000 298 21206.77 100.08 42883.07 47840.39 2015-10-25 19:58:01.000 298 21206.74 100.05 42883.15 47840.41 2015-10-25 19:58:02.000 298 21206.73 100.03 42883.19 47840.43 2015-10-25 19:58:03.000 298 21206.71 100.00 42883.20 47840.46 2015-10-25 19:58:04.000 298 21206.72 100.01 42883.21 47840.48 2015-10-25 19:58:05.000 298 21206.72 100.03 42883.23 47840.50 2015-10-25 19:58:06.000 298 21206.71 100.02 42883.25 47840.51 2015-10-25 19:58:07.000 298 21206.73 100.02 42883.21 47840.52 2015-10-25 19:58:08.000 298 21206.75 100.06 42883.24 47840.56 2015-10-25 19:58:09.000 298 21206.77 100.07 42883.28 47840.54 2015-10-25 19:58:10.000 298 21206.78 100.08 42883.28 47840.57 2015-10-25 19:58:11.000 298 21206.80 100.11 42883.25 47840.56 2015-10-25 19:58:12.000 298 21206.81 100.11 42883.27 47840.53 2015-10-25 19:58:13.000 298 21206.81 100.10 42883.24 47840.57 2015-10-25 19:58:14.000 298 21206.83 100.11 42883.24 47840.56 2015-10-25 19:58:15.000 298 21206.85 100.11 42883.27 47840.55 2015-10-25 19:58:16.000 298 21206.83 100.12 42883.25 47840.57 2015-10-25 19:58:17.000 298 21206.86 100.11 42883.28 47840.62 2015-10-25 19:58:18.000 298 21206.89 100.08 42883.32 47840.64 2015-10-25 19:58:19.000 298 21206.91 100.06 42883.34 47840.68 2015-10-25 19:58:20.000 298 21206.93 100.04 42883.37 47840.71 2015-10-25 19:58:21.000 298 21206.90 100.03 42883.43 47840.71 2015-10-25 19:58:22.000 298 21206.92 100.00 42883.45 47840.77 2015-10-25 19:58:23.000 298 21206.95 99.98 42883.48 47840.78 2015-10-25 19:58:24.000 298 21206.95 99.99 42883.55 47840.83 2015-10-25 19:58:25.000 298 21206.92 100.00 42883.55 47840.82 2015-10-25 19:58:26.000 298 21206.85 99.99 42883.55 47840.83 2015-10-25 19:58:27.000 298 21206.85 99.98 42883.55 47840.86 2015-10-25 19:58:28.000 298 21206.86 99.99 42883.54 47840.82 2015-10-25 19:58:29.000 298 21206.87 99.99 42883.55 47840.86 2015-10-25 19:58:30.000 298 21206.89 100.00 42883.56 47840.86 2015-10-25 19:58:31.000 298 21206.90 100.00 42883.56 47840.87 2015-10-25 19:58:32.000 298 21206.92 99.97 42883.56 47840.85 2015-10-25 19:58:33.000 298 21206.97 99.96 42883.55 47840.88 2015-10-25 19:58:34.000 298 21206.96 99.98 42883.59 47840.91 2015-10-25 19:58:35.000 298 21206.94 100.04 42883.58 47840.88 2015-10-25 19:58:36.000 298 21206.94 100.10 42883.53 47840.87 2015-10-25 19:58:37.000 298 21206.89 100.18 42883.52 47840.83 2015-10-25 19:58:38.000 298 21206.87 100.28 42883.47 47840.79 2015-10-25 19:58:39.000 298 21206.87 100.33 42883.38 47840.73 2015-10-25 19:58:40.000 298 21206.86 100.33 42883.33 47840.66 2015-10-25 19:58:41.000 298 21206.80 100.34 42883.32 47840.63 2015-10-25 19:58:42.000 298 21206.79 100.32 42883.27 47840.59 2015-10-25 19:58:43.000 298 21206.77 100.30 42883.27 47840.58 2015-10-25 19:58:44.000 298 21206.75 100.30 42883.27 47840.55 2015-10-25 19:58:45.000 298 21206.70 100.29 42883.27 47840.51 2015-10-25 19:58:46.000 298 21206.65 100.34 42883.25 47840.50 2015-10-25 19:58:47.000 298 21206.64 100.35 42883.23 47840.45 2015-10-25 19:58:48.000 298 21206.66 100.38 42883.20 47840.43 2015-10-25 19:58:49.000 298 21206.66 100.46 42883.16 47840.41 2015-10-25 19:58:50.000 298 21206.61 100.47 42883.11 47840.37 2015-10-25 19:58:51.000 298 21206.58 100.50 42883.09 47840.33 2015-10-25 19:58:52.000 298 21206.60 100.55 42883.04 47840.31 2015-10-25 19:58:53.000 298 21206.63 100.56 42883.03 47840.25 2015-10-25 19:58:54.000 298 21206.60 100.61 42883.00 47840.24 2015-10-25 19:58:55.000 298 21206.58 100.61 42882.95 47840.20 2015-10-25 19:58:56.000 298 21206.58 100.61 42882.94 47840.17 2015-10-25 19:58:57.000 298 21206.58 100.63 42882.92 47840.16 2015-10-25 19:58:58.000 298 21206.55 100.65 42882.90 47840.12 2015-10-25 19:58:59.000 298 21206.54 100.65 42882.90 47840.10 2015-10-25 19:59:00.000 298 21206.52 100.68 42882.85 47840.08 2015-10-25 19:59:01.000 298 21206.53 100.69 42882.85 47840.07 2015-10-25 19:59:02.000 298 21206.51 100.70 42882.82 47840.02 2015-10-25 19:59:03.000 298 21206.48 100.72 42882.77 47840.00 2015-10-25 19:59:04.000 298 21206.49 100.72 42882.73 47839.98 2015-10-25 19:59:05.000 298 21206.49 100.70 42882.74 47839.92 2015-10-25 19:59:06.000 298 21206.52 100.68 42882.74 47839.92 2015-10-25 19:59:07.000 298 21206.50 100.70 42882.71 47839.91 2015-10-25 19:59:08.000 298 21206.46 100.72 42882.70 47839.92 2015-10-25 19:59:09.000 298 21206.45 100.71 42882.68 47839.90 2015-10-25 19:59:10.000 298 21206.47 100.72 42882.67 47839.87 2015-10-25 19:59:11.000 298 21206.48 100.70 42882.66 47839.88 2015-10-25 19:59:12.000 298 21206.48 100.74 42882.65 47839.87 2015-10-25 19:59:13.000 298 21206.48 100.79 42882.63 47839.87 2015-10-25 19:59:14.000 298 21206.51 100.80 42882.60 47839.84 2015-10-25 19:59:15.000 298 21206.51 100.79 42882.63 47839.87 2015-10-25 19:59:16.000 298 21206.47 100.81 42882.62 47839.83 2015-10-25 19:59:17.000 298 21206.49 100.80 42882.63 47839.85 2015-10-25 19:59:18.000 298 21206.52 100.80 42882.59 47839.84 2015-10-25 19:59:19.000 298 21206.50 100.81 42882.59 47839.87 2015-10-25 19:59:20.000 298 21206.51 100.79 42882.62 47839.85 2015-10-25 19:59:21.000 298 21206.48 100.77 42882.62 47839.85 2015-10-25 19:59:22.000 298 21206.46 100.74 42882.58 47839.84 2015-10-25 19:59:23.000 298 21206.46 100.73 42882.59 47839.83 2015-10-25 19:59:24.000 298 21206.45 100.73 42882.59 47839.82 2015-10-25 19:59:25.000 298 21206.44 100.69 42882.58 47839.81 2015-10-25 19:59:26.000 298 21206.44 100.68 42882.60 47839.82 2015-10-25 19:59:27.000 298 21206.41 100.72 42882.62 47839.82 2015-10-25 19:59:28.000 298 21206.45 100.72 42882.63 47839.80 2015-10-25 19:59:29.000 298 21206.46 100.70 42882.61 47839.84 2015-10-25 19:59:30.000 298 21206.46 100.69 42882.62 47839.85 2015-10-25 19:59:31.000 298 21206.43 100.70 42882.63 47839.82 2015-10-25 19:59:32.000 298 21206.46 100.70 42882.63 47839.84 2015-10-25 19:59:33.000 298 21206.47 100.72 42882.67 47839.84 2015-10-25 19:59:34.000 298 21206.46 100.73 42882.68 47839.87 2015-10-25 19:59:35.000 298 21206.46 100.74 42882.69 47839.88 2015-10-25 19:59:36.000 298 21206.47 100.73 42882.66 47839.88 2015-10-25 19:59:37.000 298 21206.48 100.78 42882.67 47839.88 2015-10-25 19:59:38.000 298 21206.50 100.79 42882.67 47839.90 2015-10-25 19:59:39.000 298 21206.52 100.79 42882.68 47839.91 2015-10-25 19:59:40.000 298 21206.53 100.81 42882.68 47839.90 2015-10-25 19:59:41.000 298 21206.50 100.83 42882.70 47839.90 2015-10-25 19:59:42.000 298 21206.53 100.81 42882.68 47839.94 2015-10-25 19:59:43.000 298 21206.57 100.83 42882.68 47839.93 2015-10-25 19:59:44.000 298 21206.61 100.82 42882.68 47839.95 2015-10-25 19:59:45.000 298 21206.63 100.82 42882.72 47839.95 2015-10-25 19:59:46.000 298 21206.61 100.80 42882.73 47839.98 2015-10-25 19:59:47.000 298 21206.62 100.80 42882.72 47839.98 2015-10-25 19:59:48.000 298 21206.61 100.81 42882.71 47839.99 2015-10-25 19:59:49.000 298 21206.61 100.81 42882.75 47840.00 2015-10-25 19:59:50.000 298 21206.60 100.81 42882.75 47839.99 2015-10-25 19:59:51.000 298 21206.60 100.81 42882.74 47840.00 2015-10-25 19:59:52.000 298 21206.61 100.80 42882.76 47840.01 2015-10-25 19:59:53.000 298 21206.59 100.85 42882.77 47840.02 2015-10-25 19:59:54.000 298 21206.57 100.88 42882.74 47840.00 2015-10-25 19:59:55.000 298 21206.55 100.89 42882.72 47839.99 2015-10-25 19:59:56.000 298 21206.56 100.90 42882.73 47839.98 2015-10-25 19:59:57.000 298 21206.55 100.90 42882.74 47839.96 2015-10-25 19:59:58.000 298 21206.51 100.86 42882.73 47839.95 2015-10-25 19:59:59.000 298 21206.51 100.86 42882.71 47839.95 2015-10-25 20:00:00.000 298 21206.51 100.83 42882.72 47839.96 2015-10-25 20:00:01.000 298 21206.50 100.80 42882.76 47839.94 2015-10-25 20:00:02.000 298 21206.50 100.80 42882.79 47839.96 2015-10-25 20:00:03.000 298 21206.53 100.76 42882.77 47839.96 2015-10-25 20:00:04.000 298 21206.56 100.73 42882.77 47839.98 2015-10-25 20:00:05.000 298 21206.58 100.70 42882.78 47840.00 2015-10-25 20:00:06.000 298 21206.59 100.68 42882.78 47840.02 2015-10-25 20:00:07.000 298 21206.64 100.69 42882.80 47840.06 2015-10-25 20:00:08.000 298 21206.67 100.68 42882.80 47840.07 2015-10-25 20:00:09.000 298 21206.69 100.65 42882.81 47840.09 2015-10-25 20:00:10.000 298 21206.74 100.59 42882.84 47840.11 2015-10-25 20:00:11.000 298 21206.74 100.60 42882.88 47840.14 2015-10-25 20:00:12.000 298 21206.77 100.58 42882.89 47840.18 2015-10-25 20:00:13.000 298 21206.78 100.58 42882.87 47840.18 2015-10-25 20:00:14.000 298 21206.78 100.61 42882.92 47840.19 2015-10-25 20:00:15.000 298 21206.80 100.63 42882.89 47840.22 2015-10-25 20:00:16.000 298 21206.79 100.64 42882.88 47840.19 2015-10-25 20:00:17.000 298 21206.79 100.64 42882.87 47840.20 2015-10-25 20:00:18.000 298 21206.79 100.66 42882.86 47840.19 2015-10-25 20:00:19.000 298 21206.78 100.66 42882.82 47840.18 2015-10-25 20:00:20.000 298 21206.75 100.68 42882.83 47840.19 2015-10-25 20:00:21.000 298 21206.79 100.69 42882.82 47840.16 2015-10-25 20:00:22.000 298 21206.83 100.68 42882.85 47840.16 2015-10-25 20:00:23.000 298 21206.80 100.64 42882.86 47840.17 2015-10-25 20:00:24.000 298 21206.83 100.63 42882.88 47840.20 2015-10-25 20:00:25.000 298 21206.88 100.63 42882.89 47840.21 2015-10-25 20:00:26.000 298 21206.91 100.60 42882.92 47840.24 2015-10-25 20:00:27.000 298 21206.98 100.60 42882.95 47840.30 2015-10-25 20:00:28.000 298 21206.99 100.57 42882.93 47840.28 2015-10-25 20:00:29.000 298 21207.02 100.56 42882.95 47840.34 2015-10-25 20:00:30.000 298 21207.05 100.56 42882.95 47840.33 2015-10-25 20:00:31.000 298 21207.04 100.55 42882.95 47840.36 2015-10-25 20:00:32.000 298 21207.06 100.55 42882.99 47840.38 2015-10-25 20:00:33.000 298 21207.07 100.58 42882.98 47840.37 2015-10-25 20:00:34.000 298 21207.08 100.60 42882.96 47840.39 2015-10-25 20:00:35.000 298 21207.11 100.58 42882.98 47840.42 2015-10-25 20:00:36.000 298 21207.10 100.57 42882.98 47840.38 2015-10-25 20:00:37.000 298 21207.09 100.58 42882.98 47840.40 2015-10-25 20:00:38.000 298 21207.10 100.56 42882.96 47840.38 2015-10-25 20:00:39.000 298 21207.11 100.56 42882.96 47840.38 2015-10-25 20:00:40.000 298 21207.10 100.58 42882.96 47840.40 2015-10-25 20:00:41.000 298 21207.09 100.57 42882.95 47840.38 2015-10-25 20:00:42.000 298 21207.09 100.58 42882.98 47840.40 2015-10-25 20:00:43.000 298 21207.10 100.58 42883.00 47840.41 2015-10-25 20:00:44.000 298 21207.11 100.53 42883.00 47840.43 2015-10-25 20:00:45.000 298 21207.10 100.50 42883.06 47840.44 2015-10-25 20:00:46.000 298 21207.11 100.48 42883.09 47840.47 2015-10-25 20:00:47.000 298 21207.11 100.44 42883.12 47840.51 2015-10-25 20:00:48.000 298 21207.14 100.40 42883.13 47840.55 2015-10-25 20:00:49.000 298 21207.16 100.32 42883.18 47840.58 2015-10-25 20:00:50.000 298 21207.16 100.31 42883.23 47840.63 2015-10-25 20:00:51.000 298 21207.14 100.30 42883.24 47840.66 2015-10-25 20:00:52.000 298 21207.12 100.30 42883.29 47840.69 2015-10-25 20:00:53.000 298 21207.10 100.31 42883.30 47840.70 2015-10-25 20:00:54.000 298 21207.08 100.31 42883.30 47840.70 2015-10-25 20:00:55.000 298 21207.10 100.32 42883.29 47840.70 2015-10-25 20:00:56.000 298 21207.13 100.33 42883.33 47840.71 2015-10-25 20:00:57.000 298 21207.12 100.33 42883.31 47840.70 2015-10-25 20:00:58.000 298 21207.11 100.33 42883.33 47840.71 2015-10-25 20:00:59.000 298 21207.09 100.31 42883.32 47840.70 2015-10-25 20:01:00.000 298 21207.09 100.29 42883.32 47840.71 2015-10-25 20:01:01.000 298 21207.09 100.31 42883.35 47840.71 2015-10-25 20:01:02.000 298 21207.05 100.34 42883.36 47840.71 2015-10-25 20:01:03.000 298 21207.01 100.32 42883.36 47840.71 2015-10-25 20:01:04.000 298 21206.98 100.27 42883.36 47840.70 2015-10-25 20:01:05.000 298 21206.96 100.24 42883.37 47840.72 2015-10-25 20:01:06.000 298 21206.92 100.23 42883.41 47840.71 2015-10-25 20:01:07.000 298 21206.91 100.22 42883.45 47840.72 2015-10-25 20:01:08.000 298 21206.92 100.24 42883.46 47840.74 2015-10-25 20:01:09.000 298 21206.93 100.25 42883.43 47840.72 2015-10-25 20:01:10.000 298 21206.93 100.24 42883.40 47840.74 2015-10-25 20:01:11.000 298 21206.94 100.29 42883.34 47840.74 2015-10-25 20:01:12.000 298 21206.94 100.33 42883.35 47840.71 2015-10-25 20:01:13.000 298 21206.94 100.34 42883.34 47840.69 2015-10-25 20:01:14.000 298 21206.91 100.39 42883.32 47840.65 2015-10-25 20:01:15.000 298 21206.90 100.43 42883.26 47840.63 2015-10-25 20:01:16.000 298 21206.90 100.47 42883.17 47840.57 2015-10-25 20:01:17.000 298 21206.88 100.49 42883.12 47840.51 2015-10-25 20:01:18.000 298 21206.88 100.50 42883.12 47840.49 2015-10-25 20:01:19.000 298 21206.86 100.50 42883.10 47840.45 2015-10-25 20:01:20.000 298 21206.83 100.49 42883.10 47840.43 2015-10-25 20:01:21.000 298 21206.81 100.51 42883.08 47840.42 2015-10-25 20:01:22.000 298 21206.77 100.56 42883.08 47840.40 2015-10-25 20:01:23.000 298 21206.72 100.60 42883.06 47840.34 2015-10-25 20:01:24.000 298 21206.73 100.63 42883.03 47840.32 2015-10-25 20:01:25.000 298 21206.75 100.63 42882.99 47840.29 2015-10-25 20:01:26.000 298 21206.75 100.62 42882.98 47840.25 2015-10-25 20:01:27.000 298 21206.77 100.61 42882.97 47840.25 2015-10-25 20:01:28.000 298 21206.76 100.60 42882.95 47840.25 2015-10-25 20:01:29.000 298 21206.78 100.59 42882.94 47840.25 2015-10-25 20:01:30.000 298 21206.78 100.58 42882.96 47840.26 2015-10-25 20:01:31.000 298 21206.75 100.55 42882.97 47840.25 2015-10-25 20:01:32.000 298 21206.75 100.54 42883.02 47840.24 2015-10-25 20:01:33.000 298 21206.76 100.55 42883.05 47840.27 2015-10-25 20:01:34.000 298 21206.78 100.53 42883.03 47840.29 2015-10-25 20:01:35.000 298 21206.79 100.54 42883.03 47840.32 2015-10-25 20:01:36.000 298 21206.78 100.53 42883.04 47840.31 2015-10-25 20:01:37.000 298 21206.76 100.56 42883.00 47840.30 2015-10-25 20:01:38.000 298 21206.75 100.55 42883.03 47840.29 2015-10-25 20:01:39.000 298 21206.73 100.55 42883.04 47840.30 2015-10-25 20:01:40.000 298 21206.72 100.55 42883.03 47840.30 2015-10-25 20:01:41.000 298 21206.75 100.57 42883.02 47840.30 2015-10-25 20:01:42.000 298 21206.77 100.58 42883.03 47840.29 2015-10-25 20:01:43.000 298 21206.77 100.60 42882.98 47840.31 2015-10-25 20:01:44.000 298 21206.80 100.63 42882.98 47840.28 2015-10-25 20:01:45.000 298 21206.81 100.65 42882.99 47840.29 2015-10-25 20:01:46.000 298 21206.87 100.63 42882.95 47840.29 2015-10-25 20:01:47.000 298 21206.92 100.61 42882.97 47840.29 2015-10-25 20:01:48.000 298 21206.94 100.61 42882.95 47840.31 2015-10-25 20:01:49.000 298 21207.00 100.62 42882.93 47840.32 2015-10-25 20:01:50.000 298 21207.01 100.64 42882.93 47840.33 2015-10-25 20:01:51.000 298 21207.01 100.64 42882.93 47840.34 2015-10-25 20:01:52.000 298 21206.97 100.66 42882.94 47840.34 2015-10-25 20:01:53.000 298 21206.99 100.70 42882.92 47840.34 2015-10-25 20:01:54.000 298 21207.02 100.70 42882.89 47840.32 2015-10-25 20:01:55.000 298 21206.98 100.68 42882.88 47840.32 2015-10-25 20:01:56.000 298 21206.97 100.68 42882.92 47840.33 2015-10-25 20:01:57.000 298 21206.98 100.66 42882.94 47840.28 2015-10-25 20:01:58.000 298 21206.94 100.64 42882.92 47840.32 2015-10-25 20:01:59.000 298 21206.88 100.65 42882.90 47840.30 2015-10-25 20:02:00.000 298 21206.88 100.72 42882.89 47840.26 2015-10-25 20:02:01.000 298 21206.86 100.70 42882.90 47840.25 2015-10-25 20:02:02.000 298 21206.83 100.71 42882.89 47840.20 2015-10-25 20:02:03.000 298 21206.84 100.71 42882.85 47840.21 2015-10-25 20:02:04.000 298 21206.84 100.72 42882.81 47840.18 2015-10-25 20:02:05.000 298 21206.85 100.74 42882.82 47840.17 2015-10-25 20:02:06.000 298 21206.84 100.77 42882.81 47840.16 2015-10-25 20:02:07.000 298 21206.86 100.78 42882.79 47840.14 2015-10-25 20:02:08.000 298 21206.84 100.78 42882.76 47840.15 2015-10-25 20:02:09.000 298 21206.79 100.80 42882.74 47840.12 2015-10-25 20:02:10.000 298 21206.80 100.79 42882.74 47840.09 2015-10-25 20:02:11.000 298 21206.81 100.81 42882.71 47840.08 2015-10-25 20:02:12.000 298 21206.84 100.83 42882.73 47840.10 2015-10-25 20:02:13.000 298 21206.84 100.82 42882.72 47840.07 2015-10-25 20:02:14.000 298 21206.82 100.80 42882.69 47840.06 2015-10-25 20:02:15.000 298 21206.78 100.74 42882.70 47840.04 2015-10-25 20:02:16.000 298 21206.75 100.68 42882.73 47840.05 2015-10-25 20:02:17.000 298 21206.72 100.69 42882.76 47840.04 2015-10-25 20:02:18.000 298 21206.72 100.71 42882.79 47840.07 2015-10-25 20:02:19.000 298 21206.71 100.72 42882.77 47840.06 2015-10-25 20:02:20.000 298 21206.70 100.72 42882.77 47840.09 2015-10-25 20:02:21.000 298 21206.69 100.72 42882.76 47840.07 2015-10-25 20:02:22.000 298 21206.69 100.73 42882.75 47840.06 2015-10-25 20:02:23.000 298 21206.68 100.76 42882.72 47840.04 2015-10-25 20:02:24.000 298 21206.64 100.78 42882.73 47840.03 2015-10-25 20:02:25.000 298 21206.61 100.76 42882.70 47840.01 2015-10-25 20:02:26.000 298 21206.59 100.72 42882.71 47839.97 2015-10-25 20:02:27.000 298 21206.54 100.74 42882.74 47839.98 2015-10-25 20:02:28.000 298 21206.54 100.73 42882.78 47840.00 2015-10-25 20:02:29.000 298 21206.53 100.73 42882.75 47839.95 2015-10-25 20:02:30.000 298 21206.52 100.77 42882.73 47839.98 2015-10-25 20:02:31.000 298 21206.52 100.78 42882.76 47839.97 2015-10-25 20:02:32.000 298 21206.56 100.80 42882.71 47839.96 2015-10-25 20:02:33.000 298 21206.61 100.84 42882.67 47839.97 2015-10-25 20:02:34.000 298 21206.59 100.86 42882.70 47839.96 2015-10-25 20:02:35.000 298 21206.57 100.87 42882.70 47839.95 2015-10-25 20:02:36.000 298 21206.57 100.90 42882.64 47839.94 2015-10-25 20:02:37.000 298 21206.56 100.91 42882.62 47839.92 2015-10-25 20:02:38.000 298 21206.53 100.90 42882.64 47839.87 2015-10-25 20:02:39.000 298 21206.52 100.92 42882.65 47839.85 2015-10-25 20:02:40.000 298 21206.51 100.92 42882.63 47839.83 2015-10-25 20:02:41.000 298 21206.53 100.93 42882.58 47839.82 2015-10-25 20:02:42.000 298 21206.54 100.92 42882.59 47839.80 2015-10-25 20:02:43.000 298 21206.51 100.87 42882.59 47839.81 2015-10-25 20:02:44.000 298 21206.52 100.85 42882.57 47839.79 2015-10-25 20:02:45.000 298 21206.50 100.86 42882.59 47839.79 2015-10-25 20:02:46.000 298 21206.50 100.85 42882.60 47839.78 2015-10-25 20:02:47.000 298 21206.50 100.84 42882.55 47839.78 2015-10-25 20:02:48.000 298 21206.48 100.83 42882.58 47839.77 2015-10-25 20:02:49.000 298 21206.52 100.82 42882.61 47839.79 2015-10-25 20:02:50.000 298 21206.52 100.81 42882.61 47839.79 2015-10-25 20:02:51.000 298 21206.53 100.83 42882.64 47839.80 2015-10-25 20:02:52.000 298 21206.54 100.83 42882.63 47839.81 2015-10-25 20:02:53.000 298 21206.56 100.83 42882.65 47839.80 2015-10-25 20:02:54.000 298 21206.58 100.81 42882.65 47839.83 2015-10-25 20:02:55.000 298 21206.61 100.76 42882.67 47839.86 2015-10-25 20:02:56.000 298 21206.65 100.72 42882.67 47839.88 2015-10-25 20:02:57.000 298 21206.68 100.72 42882.67 47839.93 2015-10-25 20:02:58.000 298 21206.71 100.70 42882.70 47839.95 2015-10-25 20:02:59.000 298 21206.75 100.67 42882.73 47840.01 2015-10-25 20:03:00.000 298 21206.78 100.65 42882.75 47840.03 2015-10-25 20:03:01.000 298 21206.82 100.59 42882.81 47840.09 2015-10-25 20:03:02.000 298 21206.85 100.55 42882.84 47840.13 2015-10-25 20:03:03.000 298 21206.89 100.53 42882.89 47840.18 2015-10-25 20:03:04.000 298 21206.89 100.54 42882.92 47840.21 2015-10-25 20:03:05.000 298 21206.90 100.57 42882.95 47840.25 2015-10-25 20:03:06.000 298 21206.90 100.57 42882.94 47840.26 2015-10-25 20:03:07.000 298 21206.84 100.59 42882.97 47840.28 2015-10-25 20:03:08.000 298 21206.83 100.62 42883.03 47840.27 2015-10-25 20:03:09.000 298 21206.77 100.64 42883.02 47840.28 2015-10-25 20:03:10.000 298 21206.72 100.67 42883.03 47840.26 2015-10-25 20:03:11.000 298 21206.71 100.70 42883.04 47840.27 2015-10-25 20:03:12.000 298 21206.72 100.69 42883.07 47840.28 2015-10-25 20:03:13.000 298 21206.71 100.67 42883.06 47840.29 2015-10-25 20:03:14.000 298 21206.70 100.71 42883.09 47840.29 2015-10-25 20:03:15.000 298 21206.69 100.72 42883.11 47840.32 2015-10-25 20:03:16.000 298 21206.71 100.71 42883.12 47840.33 2015-10-25 20:03:17.000 298 21206.70 100.69 42883.16 47840.32 2015-10-25 20:03:18.000 298 21206.73 100.69 42883.14 47840.33 2015-10-25 20:03:19.000 298 21206.77 100.69 42883.16 47840.37 2015-10-25 20:03:20.000 298 21206.76 100.68 42883.13 47840.38 2015-10-25 20:03:21.000 298 21206.81 100.71 42883.15 47840.42 2015-10-25 20:03:22.000 298 21206.89 100.70 42883.16 47840.43 2015-10-25 20:03:23.000 298 21206.91 100.67 42883.18 47840.47 2015-10-25 20:03:24.000 298 21206.93 100.66 42883.20 47840.50 2015-10-25 20:03:25.000 298 21206.98 100.68 42883.23 47840.56 2015-10-25 20:03:26.000 298 21206.99 100.70 42883.24 47840.58 2015-10-25 20:03:27.000 298 21206.98 100.75 42883.23 47840.58 2015-10-25 20:03:28.000 298 21206.98 100.78 42883.22 47840.62 2015-10-25 20:03:29.000 298 21206.99 100.82 42883.23 47840.60 2015-10-25 20:03:30.000 298 21206.97 100.85 42883.26 47840.58 2015-10-25 20:03:31.000 298 21206.90 100.87 42883.23 47840.57 2015-10-25 20:03:32.000 298 21206.92 100.90 42883.22 47840.56 2015-10-25 20:03:33.000 298 21206.89 100.94 42883.19 47840.51 2015-10-25 20:03:34.000 298 21206.85 100.98 42883.14 47840.49 2015-10-25 20:03:35.000 298 21206.81 101.01 42883.11 47840.44 2015-10-25 20:03:36.000 298 21206.78 101.03 42883.09 47840.40 2015-10-25 20:03:37.000 298 21206.79 101.03 42883.08 47840.39 2015-10-25 20:03:38.000 298 21206.79 101.04 42883.09 47840.37 2015-10-25 20:03:39.000 298 21206.77 101.07 42883.06 47840.35 2015-10-25 20:03:40.000 298 21206.77 101.08 42883.04 47840.36 2015-10-25 20:03:41.000 298 21206.79 101.08 42883.05 47840.33 2015-10-25 20:03:42.000 298 21206.81 101.11 42883.04 47840.35 2015-10-25 20:03:43.000 298 21206.82 101.14 42883.03 47840.33 2015-10-25 20:03:44.000 298 21206.81 101.17 42883.05 47840.35 2015-10-25 20:03:45.000 298 21206.82 101.21 42883.03 47840.33 2015-10-25 20:03:46.000 298 21206.84 101.25 42882.98 47840.31 2015-10-25 20:03:47.000 298 21206.82 101.27 42882.95 47840.27 2015-10-25 20:03:48.000 298 21206.82 101.23 42882.94 47840.27 2015-10-25 20:03:49.000 298 21206.84 101.17 42882.97 47840.29 2015-10-25 20:03:50.000 298 21206.84 101.11 42883.03 47840.29 2015-10-25 20:03:51.000 298 21206.85 101.12 42883.08 47840.34 2015-10-25 20:03:52.000 298 21206.85 101.14 42883.07 47840.37 2015-10-25 20:03:53.000 298 21206.86 101.16 42883.10 47840.40 2015-10-25 20:03:54.000 298 21206.83 101.18 42883.12 47840.40 2015-10-25 20:03:55.000 298 21206.80 101.19 42883.16 47840.42 2015-10-25 20:03:56.000 298 21206.77 101.22 42883.12 47840.43 2015-10-25 20:03:57.000 298 21206.75 101.23 42883.10 47840.42 2015-10-25 20:03:58.000 298 21206.74 101.25 42883.12 47840.38 2015-10-25 20:03:59.000 298 21206.74 101.23 42883.14 47840.39 2015-10-25 20:04:00.000 298 21206.69 101.23 42883.16 47840.41 2015-10-25 20:04:01.000 298 21206.66 101.19 42883.17 47840.38 2015-10-25 20:04:02.000 298 21206.66 101.17 42883.17 47840.40 2015-10-25 20:04:03.000 298 21206.65 101.16 42883.20 47840.42 2015-10-25 20:04:04.000 298 21206.62 101.17 42883.20 47840.38 2015-10-25 20:04:05.000 298 21206.60 101.19 42883.26 47840.41 2015-10-25 20:04:06.000 298 21206.55 101.20 42883.27 47840.43 2015-10-25 20:04:07.000 298 21206.54 101.23 42883.26 47840.42 2015-10-25 20:04:08.000 298 21206.56 101.26 42883.24 47840.39 2015-10-25 20:04:09.000 298 21206.57 101.28 42883.22 47840.39 2015-10-25 20:04:10.000 298 21206.57 101.32 42883.18 47840.38 2015-10-25 20:04:11.000 298 21206.56 101.32 42883.21 47840.40 2015-10-25 20:04:12.000 298 21206.58 101.27 42883.21 47840.37 2015-10-25 20:04:13.000 298 21206.61 101.25 42883.20 47840.37 2015-10-25 20:04:14.000 298 21206.63 101.22 42883.19 47840.36 2015-10-25 20:04:15.000 298 21206.65 101.22 42883.24 47840.41 2015-10-25 20:04:16.000 298 21206.68 101.22 42883.27 47840.42 2015-10-25 20:04:17.000 298 21206.68 101.25 42883.29 47840.44 2015-10-25 20:04:18.000 298 21206.69 101.24 42883.28 47840.47 2015-10-25 20:04:19.000 298 21206.68 101.22 42883.29 47840.49 2015-10-25 20:04:20.000 298 21206.69 101.21 42883.32 47840.49 2015-10-25 20:04:21.000 298 21206.68 101.25 42883.33 47840.50 2015-10-25 20:04:22.000 298 21206.68 101.29 42883.29 47840.49 2015-10-25 20:04:23.000 298 21206.63 101.32 42883.26 47840.47 2015-10-25 20:04:24.000 298 21206.62 101.33 42883.21 47840.47 2015-10-25 20:04:25.000 298 21206.63 101.33 42883.22 47840.43 2015-10-25 20:04:26.000 298 21206.63 101.32 42883.24 47840.42 2015-10-25 20:04:27.000 298 21206.59 101.31 42883.26 47840.41 2015-10-25 20:04:28.000 298 21206.58 101.31 42883.25 47840.39 2015-10-25 20:04:29.000 298 21206.58 101.29 42883.22 47840.39 2015-10-25 20:04:30.000 298 21206.56 101.30 42883.23 47840.41 2015-10-25 20:04:31.000 298 21206.53 101.30 42883.23 47840.36 2015-10-25 20:04:32.000 298 21206.51 101.32 42883.22 47840.38 2015-10-25 20:04:33.000 298 21206.50 101.30 42883.24 47840.37 2015-10-25 20:04:34.000 298 21206.51 101.26 42883.24 47840.37 2015-10-25 20:04:35.000 298 21206.49 101.27 42883.25 47840.37 2015-10-25 20:04:36.000 298 21206.50 101.23 42883.27 47840.37 2015-10-25 20:04:37.000 298 21206.48 101.20 42883.32 47840.37 2015-10-25 20:04:38.000 298 21206.48 101.17 42883.31 47840.40 2015-10-25 20:04:39.000 298 21206.49 101.13 42883.37 47840.42 2015-10-25 20:04:40.000 298 21206.49 101.09 42883.36 47840.43 2015-10-25 20:04:41.000 298 21206.49 101.08 42883.36 47840.45 2015-10-25 20:04:42.000 298 21206.50 101.06 42883.37 47840.45 2015-10-25 20:04:43.000 298 21206.49 101.07 42883.39 47840.44 2015-10-25 20:04:44.000 298 21206.50 101.06 42883.36 47840.46 2015-10-25 20:04:45.000 298 21206.49 101.05 42883.34 47840.44 2015-10-25 20:04:46.000 298 21206.48 101.06 42883.35 47840.44 2015-10-25 20:04:47.000 298 21206.48 101.03 42883.32 47840.42 2015-10-25 20:04:48.000 298 21206.47 101.01 42883.33 47840.41 2015-10-25 20:04:49.000 298 21206.44 100.99 42883.32 47840.39 2015-10-25 20:04:50.000 298 21206.45 100.97 42883.31 47840.39 2015-10-25 20:04:51.000 298 21206.42 100.97 42883.34 47840.38 2015-10-25 20:04:52.000 298 21206.37 100.98 42883.33 47840.37 2015-10-25 20:04:53.000 298 21206.40 100.98 42883.31 47840.37 2015-10-25 20:04:54.000 298 21206.38 100.98 42883.29 47840.37 2015-10-25 20:04:55.000 298 21206.35 100.97 42883.28 47840.35 2015-10-25 20:04:56.000 298 21206.31 100.96 42883.27 47840.33 2015-10-25 20:04:57.000 298 21206.31 100.95 42883.26 47840.32 2015-10-25 20:04:58.000 298 21206.33 100.92 42883.26 47840.33 2015-10-25 20:04:59.000 298 21206.34 100.92 42883.27 47840.34 2015-10-25 20:05:00.000 298 21206.35 100.94 42883.28 47840.35 2015-10-25 20:05:01.000 298 21206.35 100.95 42883.29 47840.35 2015-10-25 20:05:02.000 298 21206.33 101.01 42883.28 47840.33 2015-10-25 20:05:03.000 298 21206.32 101.03 42883.25 47840.31 2015-10-25 20:05:04.000 298 21206.31 101.05 42883.20 47840.29 2015-10-25 20:05:05.000 298 21206.29 101.05 42883.22 47840.28 2015-10-25 20:05:06.000 298 21206.28 101.09 42883.20 47840.26 2015-10-25 20:05:07.000 298 21206.28 101.08 42883.21 47840.24 2015-10-25 20:05:08.000 298 21206.27 101.07 42883.19 47840.22 2015-10-25 20:05:09.000 298 21206.27 101.06 42883.20 47840.24 2015-10-25 20:05:10.000 298 21206.25 101.08 42883.19 47840.19 2015-10-25 20:05:11.000 298 21206.24 101.10 42883.18 47840.21 2015-10-25 20:05:12.000 298 21206.24 101.11 42883.17 47840.22 2015-10-25 20:05:13.000 298 21206.22 101.10 42883.15 47840.20 2015-10-25 20:05:14.000 298 21206.23 101.09 42883.14 47840.17 2015-10-25 20:05:15.000 298 21206.22 101.07 42883.15 47840.17 2015-10-25 20:05:16.000 298 21206.25 101.04 42883.12 47840.15 2015-10-25 20:05:17.000 298 21206.25 101.07 42883.14 47840.16 2015-10-25 20:05:18.000 298 21206.23 101.09 42883.10 47840.15 2015-10-25 20:05:19.000 298 21206.24 101.08 42883.08 47840.16 2015-10-25 20:05:20.000 298 21206.25 101.09 42883.07 47840.13 2015-10-25 20:05:21.000 298 21206.23 101.08 42883.08 47840.15 2015-10-25 20:05:22.000 298 21206.22 101.10 42883.13 47840.13 2015-10-25 20:05:23.000 298 21206.22 101.07 42883.10 47840.12 2015-10-25 20:05:24.000 298 21206.22 101.05 42883.11 47840.13 2015-10-25 20:05:25.000 298 21206.24 101.06 42883.08 47840.12 2015-10-25 20:05:26.000 298 21206.22 101.05 42883.08 47840.13 2015-10-25 20:05:27.000 298 21206.29 101.05 42883.11 47840.12 2015-10-25 20:05:28.000 298 21206.29 101.03 42883.09 47840.13 2015-10-25 20:05:29.000 298 21206.29 101.02 42883.08 47840.13 2015-10-25 20:05:30.000 298 21206.27 101.04 42883.08 47840.14 2015-10-25 20:05:31.000 298 21206.30 101.03 42883.10 47840.13 2015-10-25 20:05:32.000 298 21206.33 101.00 42883.10 47840.14 2015-10-25 20:05:33.000 298 21206.33 101.01 42883.10 47840.15 2015-10-25 20:05:34.000 298 21206.35 100.99 42883.11 47840.17 2015-10-25 20:05:35.000 298 21206.34 100.99 42883.12 47840.19 2015-10-25 20:05:36.000 298 21206.35 100.98 42883.13 47840.18 2015-10-25 20:05:37.000 298 21206.38 101.00 42883.15 47840.23 2015-10-25 20:05:38.000 298 21206.39 101.00 42883.19 47840.21 2015-10-25 20:05:39.000 298 21206.40 100.97 42883.20 47840.24 2015-10-25 20:05:40.000 298 21206.40 100.97 42883.19 47840.25 2015-10-25 20:05:41.000 298 21206.44 100.97 42883.20 47840.27 2015-10-25 20:05:42.000 298 21206.43 100.93 42883.21 47840.29 2015-10-25 20:05:43.000 298 21206.43 100.89 42883.23 47840.30 2015-10-25 20:05:44.000 298 21206.43 100.84 42883.28 47840.35 2015-10-25 20:05:45.000 298 21206.42 100.85 42883.33 47840.36 2015-10-25 20:05:46.000 298 21206.44 100.86 42883.33 47840.38 2015-10-25 20:05:47.000 298 21206.44 100.83 42883.37 47840.43 2015-10-25 20:05:48.000 298 21206.46 100.83 42883.38 47840.46 2015-10-25 20:05:49.000 298 21206.49 100.84 42883.41 47840.50 2015-10-25 20:05:50.000 298 21206.53 100.83 42883.42 47840.53 2015-10-25 20:05:51.000 298 21206.54 100.80 42883.42 47840.55 2015-10-25 20:05:52.000 298 21206.54 100.78 42883.44 47840.55 2015-10-25 20:05:53.000 298 21206.56 100.78 42883.43 47840.58 2015-10-25 20:05:54.000 298 21206.55 100.74 42883.45 47840.58 2015-10-25 20:05:55.000 298 21206.59 100.73 42883.48 47840.61 2015-10-25 20:05:56.000 298 21206.57 100.71 42883.45 47840.62 2015-10-25 20:05:57.000 298 21206.57 100.69 42883.50 47840.62 2015-10-25 20:05:58.000 298 21206.55 100.69 42883.46 47840.62 2015-10-25 20:05:59.000 298 21206.56 100.66 42883.44 47840.62 2015-10-25 20:06:00.000 298 21206.55 100.64 42883.47 47840.61 2015-10-25 20:06:01.000 298 21206.53 100.62 42883.47 47840.60 2015-10-25 20:06:02.000 298 21206.51 100.61 42883.50 47840.60 2015-10-25 20:06:03.000 298 21206.50 100.63 42883.52 47840.60 2015-10-25 20:06:04.000 298 21206.51 100.61 42883.52 47840.58 2015-10-25 20:06:05.000 298 21206.50 100.58 42883.50 47840.58 2015-10-25 20:06:06.000 298 21206.48 100.59 42883.50 47840.57 2015-10-25 20:06:07.000 298 21206.46 100.60 42883.49 47840.58 2015-10-25 20:06:08.000 298 21206.46 100.61 42883.47 47840.58 2015-10-25 20:06:09.000 298 21206.47 100.62 42883.45 47840.57 2015-10-25 20:06:10.000 298 21206.46 100.62 42883.48 47840.54 2015-10-25 20:06:11.000 298 21206.43 100.65 42883.43 47840.55 2015-10-25 20:06:12.000 298 21206.43 100.67 42883.41 47840.52 2015-10-25 20:06:13.000 298 21206.35 100.70 42883.38 47840.48 2015-10-25 20:06:14.000 298 21206.28 100.71 42883.34 47840.44 2015-10-25 20:06:15.000 298 21206.25 100.74 42883.28 47840.39 2015-10-25 20:06:16.000 298 21206.22 100.78 42883.25 47840.31 2015-10-25 20:06:17.000 298 21206.19 100.79 42883.21 47840.26 2015-10-25 20:06:18.000 298 21206.17 100.79 42883.20 47840.21 2015-10-25 20:06:19.000 298 21206.15 100.79 42883.19 47840.18 2015-10-25 20:06:20.000 298 21206.13 100.83 42883.17 47840.15 2015-10-25 20:06:21.000 298 21206.07 100.83 42883.15 47840.13 2015-10-25 20:06:22.000 298 21206.06 100.87 42883.14 47840.12 2015-10-25 20:06:23.000 298 21206.08 100.87 42883.14 47840.09 2015-10-25 20:06:24.000 298 21206.04 100.89 42883.10 47840.05 2015-10-25 20:06:25.000 298 21206.00 100.90 42883.06 47840.03 2015-10-25 20:06:26.000 298 21205.97 100.92 42883.07 47840.02 2015-10-25 20:06:27.000 298 21205.96 100.93 42883.04 47839.99 2015-10-25 20:06:28.000 298 21205.97 100.93 42883.02 47839.98 2015-10-25 20:06:29.000 298 21205.95 100.91 42883.04 47839.94 2015-10-25 20:06:30.000 298 21205.88 100.90 42883.09 47839.94 2015-10-25 20:06:31.000 298 21205.84 100.89 42883.08 47839.92 2015-10-25 20:06:32.000 298 21205.83 100.94 42883.08 47839.94 2015-10-25 20:06:33.000 298 21205.83 101.01 42883.03 47839.92 2015-10-25 20:06:34.000 298 21205.82 101.04 42883.01 47839.90 2015-10-25 20:06:35.000 298 21205.82 101.09 42882.99 47839.87 2015-10-25 20:06:36.000 298 21205.83 101.15 42882.95 47839.84 2015-10-25 20:06:37.000 298 21205.81 101.23 42882.92 47839.82 2015-10-25 20:06:38.000 298 21205.81 101.28 42882.87 47839.80 2015-10-25 20:06:39.000 298 21205.80 101.33 42882.86 47839.76 2015-10-25 20:06:40.000 298 21205.82 101.39 42882.84 47839.74 2015-10-25 20:06:41.000 298 21205.85 101.45 42882.82 47839.71 2015-10-25 20:06:42.000 298 21205.82 101.51 42882.76 47839.69 2015-10-25 20:06:43.000 298 21205.81 101.58 42882.69 47839.66 2015-10-25 20:06:44.000 298 21205.80 101.60 42882.67 47839.59 2015-10-25 20:06:45.000 298 21205.81 101.61 42882.65 47839.59 2015-10-25 20:06:46.000 298 21205.83 101.60 42882.62 47839.56 2015-10-25 20:06:47.000 298 21205.85 101.58 42882.63 47839.53 2015-10-25 20:06:48.000 298 21205.88 101.52 42882.64 47839.56 2015-10-25 20:06:49.000 298 21205.90 101.50 42882.64 47839.55 2015-10-25 20:06:50.000 298 21205.94 101.43 42882.66 47839.58 2015-10-25 20:06:51.000 298 21205.97 101.38 42882.72 47839.62 2015-10-25 20:06:52.000 298 21206.03 101.35 42882.74 47839.69 2015-10-25 20:06:53.000 298 21206.07 101.33 42882.76 47839.72 2015-10-25 20:06:54.000 298 21206.06 101.33 42882.76 47839.77 2015-10-25 20:06:55.000 298 21206.04 101.31 42882.78 47839.77 2015-10-25 20:06:56.000 298 21206.04 101.29 42882.81 47839.77 2015-10-25 20:06:57.000 298 21206.05 101.27 42882.82 47839.81 2015-10-25 20:06:58.000 298 21206.10 101.24 42882.84 47839.82 2015-10-25 20:06:59.000 298 21206.12 101.19 42882.88 47839.86 2015-10-25 20:07:00.000 298 21206.16 101.17 42882.90 47839.90 2015-10-25 20:07:01.000 298 21206.16 101.17 42882.96 47839.91 2015-10-25 20:07:02.000 298 21206.16 101.15 42882.95 47839.95 2015-10-25 20:07:03.000 298 21206.16 101.17 42882.97 47839.94 2015-10-25 20:07:04.000 298 21206.16 101.15 42882.98 47839.96 2015-10-25 20:07:05.000 298 21206.12 101.13 42882.95 47839.95 2015-10-25 20:07:06.000 298 21206.09 101.14 42882.97 47839.93 2015-10-25 20:07:07.000 298 21206.08 101.14 42882.94 47839.94 2015-10-25 20:07:08.000 298 21206.02 101.15 42882.92 47839.92 2015-10-25 20:07:09.000 298 21206.00 101.17 42882.93 47839.89 2015-10-25 20:07:10.000 298 21206.04 101.16 42882.92 47839.87 2015-10-25 20:07:11.000 298 21206.02 101.17 42882.91 47839.89 2015-10-25 20:07:12.000 298 21206.01 101.20 42882.89 47839.84 2015-10-25 20:07:13.000 298 21205.98 101.24 42882.86 47839.84 2015-10-25 20:07:14.000 298 21205.98 101.27 42882.81 47839.81 2015-10-25 20:07:15.000 298 21205.97 101.31 42882.83 47839.76 2015-10-25 20:07:16.000 298 21205.97 101.34 42882.83 47839.78 2015-10-25 20:07:17.000 298 21205.94 101.34 42882.82 47839.74 2015-10-25 20:07:18.000 298 21205.97 101.38 42882.83 47839.72 2015-10-25 20:07:19.000 298 21206.00 101.39 42882.80 47839.73 2015-10-25 20:07:20.000 298 21206.01 101.39 42882.80 47839.74 2015-10-25 20:07:21.000 298 21206.04 101.41 42882.79 47839.73 2015-10-25 20:07:22.000 298 21206.09 101.42 42882.78 47839.73 2015-10-25 20:07:23.000 298 21206.10 101.41 42882.78 47839.73 2015-10-25 20:07:24.000 298 21206.10 101.39 42882.76 47839.77 2015-10-25 20:07:25.000 298 21206.09 101.38 42882.78 47839.78 2015-10-25 20:07:26.000 298 21206.11 101.36 42882.78 47839.76 2015-10-25 20:07:27.000 298 21206.10 101.37 42882.76 47839.79 2015-10-25 20:07:28.000 298 21206.08 101.39 42882.78 47839.78 2015-10-25 20:07:29.000 298 21206.04 101.41 42882.78 47839.74 2015-10-25 20:07:30.000 298 21206.03 101.42 42882.78 47839.74 2015-10-25 20:07:31.000 298 21206.04 101.42 42882.76 47839.72 2015-10-25 20:07:32.000 298 21206.03 101.39 42882.74 47839.73 2015-10-25 20:07:33.000 298 21206.06 101.41 42882.75 47839.72 2015-10-25 20:07:34.000 298 21206.05 101.42 42882.77 47839.74 2015-10-25 20:07:35.000 298 21206.05 101.40 42882.78 47839.74 2015-10-25 20:07:36.000 298 21206.04 101.42 42882.81 47839.75 2015-10-25 20:07:37.000 298 21206.05 101.43 42882.81 47839.76 2015-10-25 20:07:38.000 298 21206.05 101.42 42882.80 47839.75 2015-10-25 20:07:39.000 298 21206.07 101.40 42882.82 47839.78 2015-10-25 20:07:40.000 298 21206.04 101.37 42882.84 47839.77 2015-10-25 20:07:41.000 298 21206.03 101.34 42882.85 47839.77 2015-10-25 20:07:42.000 298 21206.04 101.34 42882.83 47839.77 2015-10-25 20:07:43.000 298 21205.99 101.36 42882.82 47839.81 2015-10-25 20:07:44.000 298 21205.99 101.39 42882.85 47839.79 2015-10-25 20:07:45.000 298 21206.02 101.37 42882.86 47839.82 2015-10-25 20:07:46.000 298 21206.05 101.36 42882.88 47839.78 2015-10-25 20:07:47.000 298 21206.02 101.34 42882.90 47839.83 2015-10-25 20:07:48.000 298 21206.04 101.33 42882.91 47839.83 2015-10-25 20:07:49.000 298 21206.07 101.33 42882.90 47839.88 2015-10-25 20:07:50.000 298 21206.07 101.33 42882.94 47839.87 2015-10-25 20:07:51.000 298 21206.10 101.35 42882.95 47839.90 2015-10-25 20:07:52.000 298 21206.13 101.31 42882.93 47839.92 2015-10-25 20:07:53.000 298 21206.22 101.24 42882.92 47839.93 2015-10-25 20:07:54.000 298 21206.32 101.18 42883.01 47839.98 2015-10-25 20:07:55.000 298 21206.39 101.12 42883.06 47840.09 2015-10-25 20:07:56.000 298 21206.46 101.10 42883.11 47840.17 2015-10-25 20:07:57.000 298 21206.50 101.12 42883.11 47840.21 2015-10-25 20:07:58.000 298 21206.52 101.12 42883.13 47840.25 2015-10-25 20:07:59.000 298 21206.52 101.14 42883.13 47840.28 2015-10-25 20:08:00.000 298 21206.54 101.14 42883.14 47840.28 2015-10-25 20:08:01.000 298 21206.52 101.14 42883.12 47840.28 2015-10-25 20:08:02.000 298 21206.52 101.09 42883.11 47840.26 2015-10-25 20:08:03.000 298 21206.53 101.08 42883.11 47840.27 2015-10-25 20:08:04.000 298 21206.52 101.09 42883.12 47840.25 2015-10-25 20:08:05.000 298 21206.49 101.06 42883.10 47840.26 2015-10-25 20:08:06.000 298 21206.44 101.06 42883.11 47840.22 2015-10-25 20:08:07.000 298 21206.39 101.07 42883.12 47840.24 2015-10-25 20:08:08.000 298 21206.38 101.07 42883.12 47840.22 2015-10-25 20:08:09.000 298 21206.38 101.08 42883.11 47840.22 2015-10-25 20:08:10.000 298 21206.36 101.06 42883.10 47840.21 2015-10-25 20:08:11.000 298 21206.35 101.07 42883.11 47840.18 2015-10-25 20:08:12.000 298 21206.32 101.11 42883.12 47840.19 2015-10-25 20:08:13.000 298 21206.28 101.14 42883.08 47840.15 2015-10-25 20:08:14.000 298 21206.26 101.15 42883.08 47840.13 2015-10-25 20:08:15.000 298 21206.24 101.17 42883.04 47840.08 2015-10-25 20:08:16.000 298 21206.19 101.19 42883.04 47840.08 2015-10-25 20:08:17.000 298 21206.10 101.22 42883.01 47840.02 2015-10-25 20:08:18.000 298 21206.06 101.23 42883.01 47839.98 2015-10-25 20:08:19.000 298 21206.07 101.22 42882.93 47839.95 2015-10-25 20:08:20.000 298 21206.06 101.23 42882.94 47839.92 2015-10-25 20:08:21.000 298 21206.07 101.20 42882.96 47839.91 2015-10-25 20:08:22.000 298 21206.08 101.16 42882.99 47839.92 2015-10-25 20:08:23.000 298 21206.11 101.13 42882.99 47839.94 2015-10-25 20:08:24.000 298 21206.11 101.11 42882.99 47839.98 2015-10-25 20:08:25.000 298 21206.10 101.14 42883.02 47839.99 2015-10-25 20:08:26.000 298 21206.06 101.11 42883.05 47839.99 2015-10-25 20:08:27.000 298 21206.05 101.10 42883.08 47839.99 2015-10-25 20:08:28.000 298 21206.07 101.09 42883.06 47840.00 2015-10-25 20:08:29.000 298 21206.10 101.10 42883.04 47840.04 2015-10-25 20:08:30.000 298 21206.08 101.12 42883.06 47840.01 2015-10-25 20:08:31.000 298 21206.07 101.10 42883.09 47840.05 2015-10-25 20:08:32.000 298 21206.06 101.06 42883.11 47840.05 2015-10-25 20:08:33.000 298 21206.04 101.04 42883.15 47840.07 2015-10-25 20:08:34.000 298 21206.06 101.03 42883.17 47840.09 2015-10-25 20:08:35.000 298 21206.08 101.05 42883.16 47840.10 2015-10-25 20:08:36.000 298 21206.09 101.06 42883.17 47840.11 2015-10-25 20:08:37.000 298 21206.07 101.09 42883.17 47840.12 2015-10-25 20:08:38.000 298 21206.11 101.09 42883.17 47840.10 2015-10-25 20:08:39.000 298 21206.12 101.09 42883.18 47840.11 2015-10-25 20:08:40.000 298 21206.05 101.14 42883.16 47840.12 2015-10-25 20:08:41.000 298 21206.04 101.14 42883.15 47840.10 2015-10-25 20:08:42.000 298 21206.04 101.12 42883.12 47840.07 2015-10-25 20:08:43.000 298 21205.99 101.14 42883.11 47840.05 2015-10-25 20:08:44.000 298 21205.98 101.16 42883.15 47840.05 2015-10-25 20:08:45.000 298 21205.97 101.15 42883.16 47840.06 2015-10-25 20:08:46.000 298 21205.99 101.14 42883.15 47840.06 2015-10-25 20:08:47.000 298 21206.00 101.13 42883.16 47840.07 2015-10-25 20:08:48.000 298 21206.04 101.10 42883.16 47840.09 2015-10-25 20:08:49.000 298 21206.08 101.11 42883.16 47840.11 2015-10-25 20:08:50.000 298 21206.14 101.08 42883.20 47840.12 2015-10-25 20:08:51.000 298 21206.14 101.09 42883.20 47840.14 2015-10-25 20:08:52.000 298 21206.13 101.11 42883.15 47840.14 2015-10-25 20:08:53.000 298 21206.14 101.10 42883.17 47840.16 2015-10-25 20:08:54.000 298 21206.18 101.11 42883.15 47840.15 2015-10-25 20:08:55.000 298 21206.17 101.14 42883.14 47840.14 2015-10-25 20:08:56.000 298 21206.18 101.17 42883.14 47840.13 2015-10-25 20:08:57.000 298 21206.20 101.19 42883.12 47840.13 2015-10-25 20:08:58.000 298 21206.18 101.20 42883.13 47840.10 2015-10-25 20:08:59.000 298 21206.19 101.22 42883.08 47840.09 2015-10-25 20:09:00.000 298 21206.17 101.23 42883.04 47840.07 2015-10-25 20:09:01.000 298 21206.14 101.23 42883.05 47840.08 2015-10-25 20:09:02.000 298 21206.11 101.23 42883.09 47840.07 2015-10-25 20:09:03.000 298 21206.13 101.22 42883.06 47840.05 2015-10-25 20:09:04.000 298 21206.14 101.23 42883.05 47840.08 2015-10-25 20:09:05.000 298 21206.12 101.27 42883.04 47840.07 2015-10-25 20:09:06.000 298 21206.07 101.30 42883.04 47840.04 2015-10-25 20:09:07.000 298 21206.04 101.33 42883.01 47840.00 2015-10-25 20:09:08.000 298 21206.01 101.37 42882.96 47839.95 2015-10-25 20:09:09.000 298 21205.98 101.38 42882.96 47839.93 2015-10-25 20:09:10.000 298 21205.99 101.42 42882.96 47839.91 2015-10-25 20:09:11.000 298 21205.99 101.42 42882.95 47839.88 2015-10-25 20:09:12.000 298 21206.01 101.40 42882.92 47839.89 2015-10-25 20:09:13.000 298 21205.99 101.40 42882.94 47839.89 2015-10-25 20:09:14.000 298 21205.99 101.41 42882.91 47839.87 2015-10-25 20:09:15.000 298 21205.99 101.44 42882.91 47839.86 2015-10-25 20:09:16.000 298 21205.97 101.43 42882.88 47839.84 2015-10-25 20:09:17.000 298 21206.01 101.43 42882.84 47839.85 2015-10-25 20:09:18.000 298 21206.03 101.43 42882.83 47839.83 2015-10-25 20:09:19.000 298 21206.03 101.45 42882.81 47839.82 2015-10-25 20:09:20.000 298 21206.01 101.46 42882.81 47839.80 2015-10-25 20:09:21.000 298 21206.02 101.48 42882.81 47839.80 2015-10-25 20:09:22.000 298 21206.01 101.50 42882.77 47839.78 2015-10-25 20:09:23.000 298 21206.00 101.47 42882.79 47839.77 2015-10-25 20:09:24.000 298 21206.04 101.47 42882.78 47839.78 2015-10-25 20:09:25.000 298 21206.05 101.45 42882.82 47839.77 2015-10-25 20:09:26.000 298 21206.03 101.47 42882.81 47839.79 2015-10-25 20:09:27.000 298 21206.02 101.44 42882.78 47839.77 2015-10-25 20:09:28.000 298 21206.03 101.46 42882.78 47839.79 2015-10-25 20:09:29.000 298 21206.03 101.49 42882.79 47839.78 2015-10-25 20:09:30.000 298 21206.04 101.50 42882.81 47839.77 2015-10-25 20:09:31.000 298 21206.02 101.53 42882.80 47839.77 2015-10-25 20:09:32.000 298 21206.04 101.51 42882.81 47839.77 2015-10-25 20:09:33.000 298 21206.04 101.51 42882.80 47839.76 2015-10-25 20:09:34.000 298 21206.06 101.50 42882.80 47839.77 2015-10-25 20:09:35.000 298 21206.08 101.47 42882.84 47839.79 2015-10-25 20:09:36.000 298 21206.06 101.47 42882.86 47839.78 2015-10-25 20:09:37.000 298 21206.06 101.48 42882.86 47839.78 2015-10-25 20:09:38.000 298 21206.02 101.47 42882.87 47839.82 2015-10-25 20:09:39.000 298 21206.01 101.47 42882.86 47839.82 2015-10-25 20:09:40.000 298 21206.02 101.47 42882.85 47839.84 2015-10-25 20:09:41.000 298 21206.02 101.44 42882.83 47839.81 2015-10-25 20:09:42.000 298 21206.01 101.41 42882.87 47839.84 2015-10-25 20:09:43.000 298 21206.01 101.40 42882.92 47839.84 2015-10-25 20:09:44.000 298 21206.02 101.39 42882.94 47839.86 2015-10-25 20:09:45.000 298 21206.01 101.36 42882.96 47839.87 2015-10-25 20:09:46.000 298 21206.03 101.36 42882.96 47839.89 2015-10-25 20:09:47.000 298 21206.05 101.37 42882.98 47839.91 2015-10-25 20:09:48.000 298 21206.04 101.37 42882.98 47839.90 2015-10-25 20:09:49.000 298 21206.06 101.38 42882.99 47839.94 2015-10-25 20:09:50.000 298 21206.09 101.40 42883.00 47839.95 2015-10-25 20:09:51.000 298 21206.13 101.39 42883.00 47839.95 2015-10-25 20:09:52.000 298 21206.17 101.39 42882.98 47840.00 2015-10-25 20:09:53.000 298 21206.17 101.36 42882.99 47839.99 2015-10-25 20:09:54.000 298 21206.18 101.35 42883.01 47840.01 2015-10-25 20:09:55.000 298 21206.20 101.36 42882.98 47840.02 2015-10-25 20:09:56.000 298 21206.19 101.40 42882.98 47840.02 2015-10-25 20:09:57.000 298 21206.18 101.37 42882.99 47840.04 2015-10-25 20:09:58.000 298 21206.19 101.35 42883.00 47840.04 2015-10-25 20:09:59.000 298 21206.20 101.36 42883.02 47840.07 2015-10-25 20:10:00.000 298 21206.17 101.39 42883.03 47840.07 2015-10-25 20:10:01.000 298 21206.19 101.40 42883.04 47840.07 2015-10-25 20:10:02.000 298 21206.20 101.41 42883.04 47840.07 2015-10-25 20:10:03.000 298 21206.22 101.45 42883.04 47840.07 2015-10-25 20:10:04.000 298 21206.22 101.48 42883.06 47840.07 2015-10-25 20:10:05.000 298 21206.22 101.48 42883.05 47840.09 2015-10-25 20:10:06.000 298 21206.24 101.47 42883.05 47840.07 2015-10-25 20:10:07.000 298 21206.26 101.45 42883.06 47840.09 2015-10-25 20:10:08.000 298 21206.28 101.42 42883.06 47840.10 2015-10-25 20:10:09.000 298 21206.31 101.42 42883.02 47840.08 2015-10-25 20:10:10.000 298 21206.31 101.39 42883.05 47840.12 2015-10-25 20:10:11.000 298 21206.35 101.36 42883.06 47840.11 2015-10-25 20:10:12.000 298 21206.36 101.33 42883.08 47840.16 2015-10-25 20:10:13.000 298 21206.37 101.29 42883.11 47840.14 2015-10-25 20:10:14.000 298 21206.36 101.26 42883.12 47840.18 2015-10-25 20:10:15.000 298 21206.35 101.25 42883.10 47840.17 2015-10-25 20:10:16.000 298 21206.35 101.25 42883.08 47840.20 2015-10-25 20:10:17.000 298 21206.35 101.28 42883.11 47840.20 2015-10-25 20:10:18.000 298 21206.34 101.28 42883.12 47840.20 2015-10-25 20:10:19.000 298 21206.34 101.27 42883.11 47840.19 2015-10-25 20:10:20.000 298 21206.33 101.29 42883.11 47840.20 2015-10-25 20:10:21.000 298 21206.33 101.30 42883.12 47840.20 2015-10-25 20:10:22.000 298 21206.35 101.28 42883.11 47840.20 2015-10-25 20:10:23.000 298 21206.38 101.27 42883.10 47840.21 2015-10-25 20:10:24.000 298 21206.38 101.29 42883.12 47840.22 2015-10-25 20:10:25.000 298 21206.39 101.27 42883.12 47840.22 2015-10-25 20:10:26.000 298 21206.36 101.30 42883.09 47840.20 2015-10-25 20:10:27.000 298 21206.35 101.36 42883.13 47840.20 2015-10-25 20:10:28.000 298 21206.35 101.38 42883.11 47840.20 2015-10-25 20:10:29.000 298 21206.35 101.36 42883.11 47840.18 2015-10-25 20:10:30.000 298 21206.34 101.37 42883.10 47840.18 2015-10-25 20:10:31.000 298 21206.32 101.37 42883.08 47840.17 2015-10-25 20:10:32.000 298 21206.32 101.36 42883.06 47840.16 2015-10-25 20:10:33.000 298 21206.30 101.35 42883.07 47840.15 2015-10-25 20:10:34.000 298 21206.31 101.36 42883.08 47840.15 2015-10-25 20:10:35.000 298 21206.28 101.36 42883.06 47840.11 2015-10-25 20:10:36.000 298 21206.27 101.37 42883.06 47840.11 2015-10-25 20:10:37.000 298 21206.24 101.37 42883.06 47840.11 2015-10-25 20:10:38.000 298 21206.22 101.41 42883.08 47840.11 2015-10-25 20:10:39.000 298 21206.23 101.39 42883.08 47840.10 2015-10-25 20:10:40.000 298 21206.18 101.39 42883.09 47840.09 2015-10-25 20:10:41.000 298 21206.17 101.40 42883.09 47840.09 2015-10-25 20:10:42.000 298 21206.14 101.46 42883.07 47840.08 2015-10-25 20:10:43.000 298 21206.07 101.52 42883.04 47840.04 2015-10-25 20:10:44.000 298 21206.06 101.54 42883.02 47840.02 2015-10-25 20:10:45.000 298 21206.06 101.56 42882.98 47840.00 2015-10-25 20:10:46.000 298 21206.06 101.55 42882.96 47839.95 2015-10-25 20:10:47.000 298 21206.07 101.56 42882.94 47839.97 2015-10-25 20:10:48.000 298 21206.11 101.56 42882.99 47839.93 2015-10-25 20:10:49.000 298 21206.14 101.56 42883.02 47839.95 2015-10-25 20:10:50.000 298 21206.18 101.56 42882.98 47839.96 2015-10-25 20:10:51.000 298 21206.17 101.57 42882.96 47839.97 2015-10-25 20:10:52.000 298 21206.20 101.58 42882.94 47839.97 2015-10-25 20:10:53.000 298 21206.24 101.58 42882.92 47839.97 2015-10-25 20:10:54.000 298 21206.23 101.55 42882.90 47839.96 2015-10-25 20:10:55.000 298 21206.25 101.52 42882.91 47839.98 2015-10-25 20:10:56.000 298 21206.25 101.47 42882.93 47839.98 2015-10-25 20:10:57.000 298 21206.27 101.45 42882.94 47840.00 2015-10-25 20:10:58.000 298 21206.27 101.43 42882.99 47840.01 2015-10-25 20:10:59.000 298 21206.29 101.38 42883.00 47840.06 2015-10-25 20:11:00.000 298 21206.30 101.33 42883.02 47840.06 2015-10-25 20:11:01.000 298 21206.32 101.30 42883.08 47840.11 2015-10-25 20:11:02.000 298 21206.31 101.29 42883.08 47840.14 2015-10-25 20:11:03.000 298 21206.30 101.28 42883.13 47840.15 2015-10-25 20:11:04.000 298 21206.31 101.33 42883.15 47840.18 2015-10-25 20:11:05.000 298 21206.37 101.33 42883.10 47840.19 2015-10-25 20:11:06.000 298 21206.39 101.35 42883.10 47840.19 2015-10-25 20:11:07.000 298 21206.41 101.32 42883.11 47840.21 2015-10-25 20:11:08.000 298 21206.39 101.32 42883.06 47840.18 2015-10-25 20:11:09.000 298 21206.42 101.30 42883.04 47840.18 2015-10-25 20:11:10.000 298 21206.42 101.25 42883.06 47840.15 2015-10-25 20:11:11.000 298 21206.43 101.21 42883.07 47840.16 2015-10-25 20:11:12.000 298 21206.45 101.19 42883.04 47840.17 2015-10-25 20:11:13.000 298 21206.48 101.16 42883.07 47840.19 2015-10-25 20:11:14.000 298 21206.48 101.16 42883.06 47840.19 2015-10-25 20:11:15.000 298 21206.48 101.16 42883.04 47840.19 2015-10-25 20:11:16.000 298 21206.54 101.13 42883.05 47840.19 2015-10-25 20:11:17.000 298 21206.55 101.13 42883.02 47840.19 2015-10-25 20:11:18.000 298 21206.61 101.08 42883.00 47840.19 2015-10-25 20:11:19.000 298 21206.65 101.03 42882.98 47840.21 2015-10-25 20:11:20.000 298 21206.72 101.00 42883.03 47840.25 2015-10-25 20:11:21.000 298 21206.75 101.01 42883.08 47840.31 2015-10-25 20:11:22.000 298 21206.79 101.01 42883.05 47840.33 2015-10-25 20:11:23.000 298 21206.83 101.00 42883.09 47840.36 2015-10-25 20:11:24.000 298 21206.81 100.99 42883.08 47840.36 2015-10-25 20:11:25.000 298 21206.83 100.97 42883.09 47840.38 2015-10-25 20:11:26.000 298 21206.80 100.94 42883.11 47840.37 2015-10-25 20:11:27.000 298 21206.79 100.93 42883.10 47840.38 2015-10-25 20:11:28.000 298 21206.80 100.92 42883.14 47840.39 2015-10-25 20:11:29.000 298 21206.80 100.95 42883.14 47840.41 2015-10-25 20:11:30.000 298 21206.80 100.91 42883.16 47840.40 2015-10-25 20:11:31.000 298 21206.79 100.86 42883.17 47840.43 2015-10-25 20:11:32.000 298 21206.78 100.85 42883.18 47840.46 2015-10-25 20:11:33.000 298 21206.78 100.87 42883.23 47840.45 2015-10-25 20:11:34.000 298 21206.80 100.88 42883.21 47840.47 2015-10-25 20:11:35.000 298 21206.80 100.87 42883.20 47840.47 2015-10-25 20:11:36.000 298 21206.79 100.86 42883.17 47840.47 2015-10-25 20:11:37.000 298 21206.82 100.88 42883.17 47840.46 2015-10-25 20:11:38.000 298 21206.82 100.87 42883.17 47840.43 2015-10-25 20:11:39.000 298 21206.81 100.88 42883.17 47840.43 2015-10-25 20:11:40.000 298 21206.82 100.85 42883.14 47840.43 2015-10-25 20:11:41.000 298 21206.82 100.86 42883.16 47840.43 2015-10-25 20:11:42.000 298 21206.80 100.84 42883.15 47840.41 2015-10-25 20:11:43.000 298 21206.73 100.85 42883.15 47840.41 2015-10-25 20:11:44.000 298 21206.73 100.84 42883.16 47840.41 2015-10-25 20:11:45.000 298 21206.75 100.83 42883.16 47840.40 2015-10-25 20:11:46.000 298 21206.74 100.81 42883.17 47840.39 2015-10-25 20:11:47.000 298 21206.72 100.83 42883.17 47840.41 2015-10-25 20:11:48.000 298 21206.69 100.83 42883.15 47840.38 2015-10-25 20:11:49.000 298 21206.66 100.86 42883.13 47840.36 2015-10-25 20:11:50.000 298 21206.61 100.89 42883.11 47840.35 2015-10-25 20:11:51.000 298 21206.55 100.90 42883.07 47840.32 2015-10-25 20:11:52.000 298 21206.51 100.89 42883.08 47840.24 2015-10-25 20:11:53.000 298 21206.47 100.89 42883.05 47840.22 2015-10-25 20:11:54.000 298 21206.39 100.92 42883.03 47840.17 2015-10-25 20:11:55.000 298 21206.34 100.95 42882.98 47840.13 2015-10-25 20:11:56.000 298 21206.32 101.00 42882.94 47840.08 2015-10-25 20:11:57.000 298 21206.32 101.03 42882.91 47840.04 2015-10-25 20:11:58.000 298 21206.34 101.02 42882.84 47839.97 2015-10-25 20:11:59.000 298 21206.35 101.00 42882.84 47839.94 2015-10-25 20:12:00.000 298 21206.32 101.00 42882.83 47839.91 2015-10-25 20:12:01.000 298 21206.30 100.99 42882.83 47839.90 2015-10-25 20:12:02.000 298 21206.32 100.98 42882.82 47839.92 2015-10-25 20:12:03.000 298 21206.31 100.97 42882.82 47839.92 2015-10-25 20:12:04.000 298 21206.32 100.97 42882.79 47839.93 2015-10-25 20:12:05.000 298 21206.36 100.94 42882.83 47839.93 2015-10-25 20:12:06.000 298 21206.37 100.94 42882.85 47839.94 2015-10-25 20:12:07.000 298 21206.33 100.89 42882.83 47839.93 2015-10-25 20:12:08.000 298 21206.32 100.88 42882.80 47839.95 2015-10-25 20:12:09.000 298 21206.36 100.86 42882.84 47839.96 2015-10-25 20:12:10.000 298 21206.34 100.85 42882.84 47839.96 2015-10-25 20:12:11.000 298 21206.29 100.88 42882.84 47839.96 2015-10-25 20:12:12.000 298 21206.32 100.89 42882.88 47839.96 2015-10-25 20:12:13.000 298 21206.34 100.88 42882.87 47839.96 2015-10-25 20:12:14.000 298 21206.33 100.88 42882.87 47839.98 2015-10-25 20:12:15.000 298 21206.33 100.88 42882.87 47839.98 2015-10-25 20:12:16.000 298 21206.35 100.88 42882.89 47839.99 2015-10-25 20:12:17.000 298 21206.36 100.88 42882.91 47839.98 2015-10-25 20:12:18.000 298 21206.39 100.89 42882.94 47840.00 2015-10-25 20:12:19.000 298 21206.40 100.91 42882.87 47840.03 2015-10-25 20:12:20.000 298 21206.43 100.90 42882.87 47840.01 2015-10-25 20:12:21.000 298 21206.43 100.89 42882.86 47840.03 2015-10-25 20:12:22.000 298 21206.46 100.93 42882.83 47840.05 2015-10-25 20:12:23.000 298 21206.47 100.91 42882.85 47840.02 2015-10-25 20:12:24.000 298 21206.47 100.91 42882.88 47840.05 2015-10-25 20:12:25.000 298 21206.47 100.93 42882.90 47840.02 2015-10-25 20:12:26.000 298 21206.51 100.95 42882.91 47840.05 2015-10-25 20:12:27.000 298 21206.50 100.98 42882.88 47840.06 2015-10-25 20:12:28.000 298 21206.48 101.01 42882.84 47840.02 2015-10-25 20:12:29.000 298 21206.44 101.04 42882.85 47840.01 2015-10-25 20:12:30.000 298 21206.42 101.07 42882.79 47839.97 2015-10-25 20:12:31.000 298 21206.43 101.08 42882.76 47839.94 2015-10-25 20:12:32.000 298 21206.43 101.09 42882.79 47839.92 2015-10-25 20:12:33.000 298 21206.45 101.08 42882.78 47839.91 2015-10-25 20:12:34.000 298 21206.46 101.07 42882.79 47839.92 2015-10-25 20:12:35.000 298 21206.45 101.06 42882.76 47839.89 2015-10-25 20:12:36.000 298 21206.45 101.06 42882.80 47839.93 2015-10-25 20:12:37.000 298 21206.45 101.04 42882.79 47839.90 2015-10-25 20:12:38.000 298 21206.41 101.04 42882.79 47839.92 2015-10-25 20:12:39.000 298 21206.40 101.06 42882.78 47839.95 2015-10-25 20:12:40.000 298 21206.42 101.07 42882.76 47839.91 2015-10-25 20:12:41.000 298 21206.43 101.11 42882.77 47839.94 2015-10-25 20:12:42.000 298 21206.44 101.13 42882.76 47839.93 2015-10-25 20:12:43.000 298 21206.46 101.17 42882.76 47839.92 2015-10-25 20:12:44.000 298 21206.49 101.21 42882.76 47839.95 2015-10-25 20:12:45.000 298 21206.52 101.23 42882.72 47839.95 2015-10-25 20:12:46.000 298 21206.54 101.25 42882.77 47839.91 2015-10-25 20:12:47.000 298 21206.58 101.22 42882.72 47839.92 2015-10-25 20:12:48.000 298 21206.57 101.22 42882.76 47839.94 2015-10-25 20:12:49.000 298 21206.56 101.20 42882.74 47839.95 2015-10-25 20:12:50.000 298 21206.58 101.23 42882.77 47839.97 2015-10-25 20:12:51.000 298 21206.58 101.23 42882.80 47839.97 2015-10-25 20:12:52.000 298 21206.57 101.22 42882.81 47840.00 2015-10-25 20:12:53.000 298 21206.58 101.25 42882.80 47839.99 2015-10-25 20:12:54.000 298 21206.60 101.25 42882.79 47840.03 2015-10-25 20:12:55.000 298 21206.63 101.23 42882.82 47840.04 2015-10-25 20:12:56.000 298 21206.62 101.21 42882.85 47840.04 2015-10-25 20:12:57.000 298 21206.63 101.20 42882.87 47840.07 2015-10-25 20:12:58.000 298 21206.65 101.18 42882.89 47840.11 2015-10-25 20:12:59.000 298 21206.67 101.17 42882.93 47840.12 2015-10-25 20:13:00.000 298 21206.69 101.17 42882.95 47840.18 2015-10-25 20:13:01.000 298 21206.70 101.17 42882.93 47840.17 2015-10-25 20:13:02.000 298 21206.65 101.18 42882.93 47840.19 2015-10-25 20:13:03.000 298 21206.67 101.23 42882.92 47840.18 2015-10-25 20:13:04.000 298 21206.67 101.24 42882.89 47840.19 2015-10-25 20:13:05.000 298 21206.65 101.24 42882.86 47840.13 2015-10-25 20:13:06.000 298 21206.65 101.23 42882.88 47840.13 2015-10-25 20:13:07.000 298 21206.66 101.20 42882.82 47840.11 2015-10-25 20:13:08.000 298 21206.65 101.19 42882.83 47840.12 2015-10-25 20:13:09.000 298 21206.67 101.17 42882.87 47840.11 2015-10-25 20:13:10.000 298 21206.68 101.15 42882.86 47840.12 2015-10-25 20:13:11.000 298 21206.68 101.18 42882.86 47840.12 2015-10-25 20:13:12.000 298 21206.68 101.19 42882.89 47840.11 2015-10-25 20:13:13.000 298 21206.72 101.19 42882.88 47840.11 2015-10-25 20:13:14.000 298 21206.75 101.16 42882.88 47840.11 2015-10-25 20:13:15.000 298 21206.75 101.18 42882.85 47840.11 2015-10-25 20:13:16.000 298 21206.76 101.19 42882.80 47840.13 2015-10-25 20:13:17.000 298 21206.75 101.19 42882.80 47840.14 2015-10-25 20:13:18.000 298 21206.76 101.19 42882.84 47840.11 2015-10-25 20:13:19.000 298 21206.72 101.15 42882.85 47840.10 2015-10-25 20:13:20.000 298 21206.70 101.15 42882.86 47840.09 2015-10-25 20:13:21.000 298 21206.68 101.17 42882.83 47840.09 2015-10-25 20:13:22.000 298 21206.68 101.16 42882.83 47840.09 2015-10-25 20:13:23.000 298 21206.74 101.14 42882.84 47840.08 2015-10-25 20:13:24.000 298 21206.73 101.14 42882.86 47840.10 2015-10-25 20:13:25.000 298 21206.75 101.14 42882.87 47840.12 2015-10-25 20:13:26.000 298 21206.75 101.14 42882.87 47840.12 2015-10-25 20:13:27.000 298 21206.75 101.16 42882.89 47840.16 2015-10-25 20:13:28.000 298 21206.77 101.20 42882.91 47840.16 2015-10-25 20:13:29.000 298 21206.79 101.20 42882.91 47840.18 2015-10-25 20:13:30.000 298 21206.83 101.21 42882.93 47840.21 2015-10-25 20:13:31.000 298 21206.85 101.21 42882.95 47840.23 2015-10-25 20:13:32.000 298 21206.88 101.21 42883.01 47840.29 2015-10-25 20:13:33.000 298 21206.85 101.22 42883.02 47840.30 2015-10-25 20:13:34.000 298 21206.88 101.22 42883.05 47840.33 2015-10-25 20:13:35.000 298 21206.87 101.24 42883.05 47840.37 2015-10-25 20:13:36.000 298 21206.88 101.24 42883.05 47840.38 2015-10-25 20:13:37.000 298 21206.85 101.22 42883.08 47840.38 2015-10-25 20:13:38.000 298 21206.87 101.22 42883.08 47840.39 2015-10-25 20:13:39.000 298 21206.88 101.24 42883.11 47840.43 2015-10-25 20:13:40.000 298 21206.88 101.28 42883.14 47840.45 2015-10-25 20:13:41.000 298 21206.90 101.29 42883.14 47840.47 2015-10-25 20:13:42.000 298 21206.95 101.30 42883.13 47840.49 2015-10-25 20:13:43.000 298 21206.94 101.30 42883.17 47840.49 2015-10-25 20:13:44.000 298 21206.95 101.33 42883.19 47840.50 2015-10-25 20:13:45.000 298 21206.97 101.34 42883.21 47840.52 2015-10-25 20:13:46.000 298 21206.97 101.37 42883.22 47840.54 2015-10-25 20:13:47.000 298 21207.00 101.39 42883.23 47840.55 2015-10-25 20:13:48.000 298 21207.01 101.40 42883.22 47840.57 2015-10-25 20:13:49.000 298 21207.01 101.45 42883.23 47840.57 2015-10-25 20:13:50.000 298 21207.03 101.47 42883.22 47840.62 2015-10-25 20:13:51.000 298 21207.07 101.47 42883.25 47840.62 2015-10-25 20:13:52.000 298 21207.06 101.55 42883.26 47840.61 2015-10-25 20:13:53.000 298 21207.05 101.60 42883.22 47840.62 2015-10-25 20:13:54.000 298 21207.04 101.63 42883.19 47840.59 2015-10-25 20:13:55.000 298 21207.04 101.65 42883.16 47840.57 2015-10-25 20:13:56.000 298 21207.03 101.64 42883.15 47840.56 2015-10-25 20:13:57.000 298 21207.06 101.67 42883.12 47840.56 2015-10-25 20:13:58.000 298 21207.05 101.66 42883.13 47840.53 2015-10-25 20:13:59.000 298 21207.04 101.66 42883.15 47840.51 2015-10-25 20:14:00.000 298 21207.08 101.64 42883.16 47840.55 2015-10-25 20:14:01.000 298 21207.10 101.60 42883.17 47840.51 2015-10-25 20:14:02.000 298 21207.12 101.60 42883.17 47840.55 2015-10-25 20:14:03.000 298 21207.10 101.56 42883.19 47840.55 2015-10-25 20:14:04.000 298 21207.10 101.54 42883.19 47840.57 2015-10-25 20:14:05.000 298 21207.06 101.57 42883.19 47840.59 2015-10-25 20:14:06.000 298 21207.07 101.59 42883.17 47840.59 2015-10-25 20:14:07.000 298 21206.99 101.64 42883.14 47840.56 2015-10-25 20:14:08.000 298 21206.97 101.65 42883.11 47840.51 2015-10-25 20:14:09.000 298 21206.95 101.64 42883.09 47840.49 2015-10-25 20:14:10.000 298 21206.95 101.62 42883.08 47840.47 2015-10-25 20:14:11.000 298 21206.97 101.64 42883.07 47840.45 2015-10-25 20:14:12.000 298 21206.96 101.66 42883.08 47840.44 2015-10-25 20:14:13.000 298 21206.93 101.65 42883.09 47840.44 2015-10-25 20:14:14.000 298 21206.93 101.67 42883.09 47840.43 2015-10-25 20:14:15.000 298 21206.95 101.68 42883.04 47840.42 2015-10-25 20:14:16.000 298 21206.98 101.68 42883.01 47840.43 2015-10-25 20:14:17.000 298 21206.99 101.69 42883.05 47840.41 2015-10-25 20:14:18.000 298 21207.04 101.68 42883.05 47840.43 2015-10-25 20:14:19.000 298 21207.06 101.66 42883.04 47840.41 2015-10-25 20:14:20.000 298 21207.08 101.64 42883.05 47840.44 2015-10-25 20:14:21.000 298 21207.05 101.65 42883.04 47840.44 2015-10-25 20:14:22.000 298 21207.06 101.64 42883.00 47840.43 2015-10-25 20:14:23.000 298 21207.07 101.63 42882.99 47840.45 2015-10-25 20:14:24.000 298 21207.08 101.64 42882.99 47840.45 2015-10-25 20:14:25.000 298 21207.11 101.63 42883.02 47840.49 2015-10-25 20:14:26.000 298 21207.13 101.64 42883.07 47840.50 2015-10-25 20:14:27.000 298 21207.15 101.61 42883.09 47840.51 2015-10-25 20:14:28.000 298 21207.12 101.57 42883.09 47840.52 2015-10-25 20:14:29.000 298 21207.10 101.55 42883.10 47840.54 2015-10-25 20:14:30.000 298 21207.11 101.51 42883.12 47840.55 2015-10-25 20:14:31.000 298 21207.12 101.52 42883.13 47840.57 2015-10-25 20:14:32.000 298 21207.16 101.54 42883.13 47840.56 2015-10-25 20:14:33.000 298 21207.14 101.56 42883.11 47840.60 2015-10-25 20:14:34.000 298 21207.17 101.56 42883.14 47840.61 2015-10-25 20:14:35.000 298 21207.16 101.59 42883.16 47840.60 2015-10-25 20:14:36.000 298 21207.18 101.59 42883.13 47840.61 2015-10-25 20:14:37.000 298 21207.20 101.61 42883.14 47840.62 2015-10-25 20:14:38.000 298 21207.20 101.61 42883.16 47840.60 2015-10-25 20:14:39.000 298 21207.21 101.62 42883.15 47840.63 2015-10-25 20:14:40.000 298 21207.25 101.62 42883.13 47840.66 2015-10-25 20:14:41.000 298 21207.28 101.64 42883.15 47840.63 2015-10-25 20:14:42.000 298 21207.30 101.65 42883.14 47840.63 2015-10-25 20:14:43.000 298 21207.31 101.66 42883.14 47840.65 2015-10-25 20:14:44.000 298 21207.31 101.65 42883.14 47840.64 2015-10-25 20:14:45.000 298 21207.33 101.67 42883.14 47840.64 2015-10-25 20:14:46.000 298 21207.34 101.66 42883.11 47840.66 2015-10-25 20:14:47.000 298 21207.39 101.67 42883.09 47840.66 2015-10-25 20:14:48.000 298 21207.41 101.66 42883.09 47840.67 2015-10-25 20:14:49.000 298 21207.42 101.66 42883.11 47840.68 2015-10-25 20:14:50.000 298 21207.46 101.63 42883.10 47840.68 2015-10-25 20:14:51.000 298 21207.46 101.60 42883.12 47840.70 2015-10-25 20:14:52.000 298 21207.45 101.58 42883.14 47840.71 2015-10-25 20:14:53.000 298 21207.42 101.57 42883.14 47840.70 2015-10-25 20:14:54.000 298 21207.38 101.62 42883.10 47840.71 2015-10-25 20:14:55.000 298 21207.32 101.63 42883.09 47840.68 2015-10-25 20:14:56.000 298 21207.28 101.66 42883.11 47840.67 2015-10-25 20:14:57.000 298 21207.26 101.68 42883.08 47840.61 2015-10-25 20:14:58.000 298 21207.26 101.67 42883.06 47840.59 2015-10-25 20:14:59.000 298 21207.22 101.67 42883.01 47840.56 2015-10-25 20:15:00.000 298 21207.20 101.64 42883.03 47840.54 2015-10-25 20:15:01.000 298 21207.19 101.62 42883.02 47840.51 2015-10-25 20:15:02.000 298 21207.18 101.59 42883.01 47840.51 2015-10-25 20:15:03.000 298 21207.18 101.57 42883.02 47840.50 2015-10-25 20:15:04.000 298 21207.20 101.57 42883.00 47840.52 2015-10-25 20:15:05.000 298 21207.21 101.56 42883.03 47840.54 2015-10-25 20:15:06.000 298 21207.21 101.57 42883.04 47840.54 2015-10-25 20:15:07.000 298 21207.23 101.59 42883.01 47840.54 2015-10-25 20:15:08.000 298 21207.26 101.62 42883.00 47840.55 2015-10-25 20:15:09.000 298 21207.29 101.62 42882.98 47840.55 2015-10-25 20:15:10.000 298 21207.30 101.64 42883.00 47840.56 2015-10-25 20:15:11.000 298 21207.31 101.65 42882.99 47840.57 2015-10-25 20:15:12.000 298 21207.26 101.65 42882.98 47840.56 2015-10-25 20:15:13.000 298 21207.25 101.69 42882.98 47840.53 2015-10-25 20:15:14.000 298 21207.27 101.69 42882.96 47840.53 2015-10-25 20:15:15.000 298 21207.28 101.70 42882.98 47840.50 2015-10-25 20:15:16.000 298 21207.26 101.71 42883.00 47840.49 2015-10-25 20:15:17.000 298 21207.26 101.71 42882.98 47840.49 2015-10-25 20:15:18.000 298 21207.23 101.72 42883.00 47840.49 2015-10-25 20:15:19.000 298 21207.20 101.73 42882.99 47840.46 2015-10-25 20:15:20.000 298 21207.16 101.72 42882.99 47840.48 2015-10-25 20:15:21.000 298 21207.17 101.73 42883.00 47840.48 2015-10-25 20:15:22.000 298 21207.19 101.71 42883.02 47840.49 2015-10-25 20:15:23.000 298 21207.18 101.69 42883.03 47840.50 2015-10-25 20:15:24.000 298 21207.15 101.66 42883.07 47840.51 2015-10-25 20:15:25.000 298 21207.15 101.65 42883.09 47840.52 2015-10-25 20:15:26.000 298 21207.15 101.65 42883.08 47840.52 2015-10-25 20:15:27.000 298 21207.13 101.67 42883.06 47840.53 2015-10-25 20:15:28.000 298 21207.16 101.66 42883.07 47840.54 2015-10-25 20:15:29.000 298 21207.17 101.68 42883.09 47840.54 2015-10-25 20:15:30.000 298 21207.17 101.67 42883.12 47840.55 2015-10-25 20:15:31.000 298 21207.15 101.69 42883.09 47840.53 2015-10-25 20:15:32.000 298 21207.15 101.69 42883.07 47840.53 2015-10-25 20:15:33.000 298 21207.14 101.70 42883.09 47840.55 2015-10-25 20:15:34.000 298 21207.17 101.70 42883.12 47840.56 2015-10-25 20:15:35.000 298 21207.16 101.72 42883.11 47840.55 2015-10-25 20:15:36.000 298 21207.17 101.71 42883.11 47840.56 2015-10-25 20:15:37.000 298 21207.15 101.71 42883.14 47840.56 2015-10-25 20:15:38.000 298 21207.16 101.70 42883.13 47840.58 2015-10-25 20:15:39.000 298 21207.18 101.70 42883.14 47840.58 2015-10-25 20:15:40.000 298 21207.16 101.72 42883.16 47840.57 2015-10-25 20:15:41.000 298 21207.13 101.72 42883.16 47840.59 2015-10-25 20:15:42.000 298 21207.10 101.65 42883.15 47840.57 2015-10-25 20:15:43.000 298 21207.08 101.64 42883.18 47840.58 2015-10-25 20:15:44.000 298 21207.07 101.63 42883.18 47840.58 2015-10-25 20:15:45.000 298 21207.07 101.64 42883.20 47840.59 2015-10-25 20:15:46.000 298 21207.07 101.66 42883.22 47840.60 2015-10-25 20:15:47.000 298 21207.10 101.67 42883.23 47840.63 2015-10-25 20:15:48.000 298 21207.12 101.67 42883.22 47840.61 2015-10-25 20:15:49.000 298 21207.09 101.68 42883.22 47840.63 2015-10-25 20:15:50.000 298 21207.12 101.70 42883.23 47840.62 2015-10-25 20:15:51.000 298 21207.13 101.69 42883.19 47840.63 2015-10-25 20:15:52.000 298 21207.12 101.68 42883.19 47840.62 2015-10-25 20:15:53.000 298 21207.16 101.67 42883.17 47840.62 2015-10-25 20:15:54.000 298 21207.17 101.65 42883.18 47840.63 2015-10-25 20:15:55.000 298 21207.18 101.65 42883.18 47840.63 2015-10-25 20:15:56.000 298 21207.15 101.64 42883.16 47840.62 2015-10-25 20:15:57.000 298 21207.12 101.56 42883.16 47840.60 2015-10-25 20:15:58.000 298 21207.08 101.52 42883.13 47840.59 2015-10-25 20:15:59.000 298 21207.04 101.53 42883.12 47840.56 2015-10-25 20:16:00.000 298 21207.06 101.51 42883.13 47840.56 2015-10-25 20:16:01.000 298 21207.04 101.48 42883.14 47840.55 2015-10-25 20:16:02.000 298 21207.09 101.48 42883.12 47840.56 2015-10-25 20:16:03.000 298 21207.10 101.50 42883.09 47840.56 2015-10-25 20:16:04.000 298 21207.14 101.52 42883.09 47840.54 2015-10-25 20:16:05.000 298 21207.17 101.49 42883.09 47840.55 2015-10-25 20:16:06.000 298 21207.19 101.47 42883.10 47840.55 2015-10-25 20:16:07.000 298 21207.15 101.47 42883.09 47840.54 2015-10-25 20:16:08.000 298 21207.17 101.45 42883.10 47840.53 2015-10-25 20:16:09.000 298 21207.15 101.46 42883.09 47840.53 2015-10-25 20:16:10.000 298 21207.15 101.43 42883.05 47840.52 2015-10-25 20:16:11.000 298 21207.15 101.44 42883.03 47840.48 2015-10-25 20:16:12.000 298 21207.16 101.42 42883.05 47840.50 2015-10-25 20:16:13.000 298 21207.13 101.42 42883.04 47840.49 2015-10-25 20:16:14.000 298 21207.11 101.44 42882.99 47840.49 2015-10-25 20:16:15.000 298 21207.07 101.45 42882.98 47840.46 2015-10-25 20:16:16.000 298 21207.09 101.47 42882.94 47840.43 2015-10-25 20:16:17.000 298 21207.09 101.48 42882.93 47840.41 2015-10-25 20:16:18.000 298 21207.10 101.48 42882.91 47840.39 2015-10-25 20:16:19.000 298 21207.14 101.48 42882.92 47840.38 2015-10-25 20:16:20.000 298 21207.16 101.48 42882.91 47840.38 2015-10-25 20:16:21.000 298 21207.17 101.47 42882.91 47840.37 2015-10-25 20:16:22.000 298 21207.16 101.47 42882.89 47840.37 2015-10-25 20:16:23.000 298 21207.17 101.48 42882.89 47840.36 2015-10-25 20:16:24.000 298 21207.16 101.49 42882.90 47840.34 2015-10-25 20:16:25.000 298 21207.15 101.48 42882.88 47840.35 2015-10-25 20:16:26.000 298 21207.16 101.50 42882.85 47840.36 2015-10-25 20:16:27.000 298 21207.13 101.50 42882.86 47840.35 2015-10-25 20:16:28.000 298 21207.10 101.53 42882.84 47840.33 2015-10-25 20:16:29.000 298 21207.13 101.55 42882.82 47840.31 2015-10-25 20:16:30.000 298 21207.18 101.54 42882.82 47840.31 2015-10-25 20:16:31.000 298 21207.19 101.56 42882.80 47840.31 2015-10-25 20:16:32.000 298 21207.22 101.53 42882.82 47840.33 2015-10-25 20:16:33.000 298 21207.25 101.50 42882.86 47840.34 2015-10-25 20:16:34.000 298 21207.25 101.50 42882.89 47840.37 2015-10-25 20:16:35.000 298 21207.29 101.48 42882.90 47840.38 2015-10-25 20:16:36.000 298 21207.29 101.48 42882.91 47840.42 2015-10-25 20:16:37.000 298 21207.28 101.48 42882.92 47840.46 2015-10-25 20:16:38.000 298 21207.27 101.49 42882.92 47840.46 2015-10-25 20:16:39.000 298 21207.30 101.50 42882.93 47840.48 2015-10-25 20:16:40.000 298 21207.30 101.52 42882.94 47840.49 2015-10-25 20:16:41.000 298 21207.30 101.50 42882.98 47840.52 2015-10-25 20:16:42.000 298 21207.30 101.46 42882.99 47840.51 2015-10-25 20:16:43.000 298 21207.29 101.43 42883.01 47840.56 2015-10-25 20:16:44.000 298 21207.27 101.44 42883.05 47840.56 2015-10-25 20:16:45.000 298 21207.29 101.43 42883.06 47840.58 2015-10-25 20:16:46.000 298 21207.31 101.43 42883.05 47840.59 2015-10-25 20:16:47.000 298 21207.30 101.44 42883.05 47840.57 2015-10-25 20:16:48.000 298 21207.25 101.42 42883.02 47840.57 2015-10-25 20:16:49.000 298 21207.25 101.42 42882.99 47840.54 2015-10-25 20:16:50.000 298 21207.28 101.41 42882.97 47840.53 2015-10-25 20:16:51.000 298 21207.31 101.39 42882.98 47840.51 2015-10-25 20:16:52.000 298 21207.29 101.40 42882.99 47840.52 2015-10-25 20:16:53.000 298 21207.28 101.39 42882.96 47840.49 2015-10-25 20:16:54.000 298 21207.29 101.37 42882.93 47840.51 2015-10-25 20:16:55.000 298 21207.31 101.39 42882.91 47840.50 2015-10-25 20:16:56.000 298 21207.31 101.38 42882.91 47840.49 2015-10-25 20:16:57.000 298 21207.28 101.37 42882.94 47840.48 2015-10-25 20:16:58.000 298 21207.26 101.39 42882.90 47840.49 2015-10-25 20:16:59.000 298 21207.25 101.38 42882.92 47840.49 2015-10-25 20:17:00.000 298 21207.25 101.36 42882.94 47840.48 2015-10-25 20:17:01.000 298 21207.28 101.38 42882.93 47840.49 2015-10-25 20:17:02.000 298 21207.27 101.36 42882.96 47840.49 2015-10-25 20:17:03.000 298 21207.28 101.34 42882.95 47840.51 2015-10-25 20:17:04.000 298 21207.28 101.32 42882.96 47840.51 2015-10-25 20:17:05.000 298 21207.29 101.31 42882.95 47840.51 2015-10-25 20:17:06.000 298 21207.30 101.34 42882.99 47840.51 2015-10-25 20:17:07.000 298 21207.27 101.35 42883.01 47840.50 2015-10-25 20:17:08.000 298 21207.28 101.37 42883.01 47840.56 2015-10-25 20:17:09.000 298 21207.29 101.38 42882.99 47840.53 2015-10-25 20:17:10.000 298 21207.31 101.39 42882.97 47840.54 2015-10-25 20:17:11.000 298 21207.33 101.39 42882.98 47840.53 2015-10-25 20:17:12.000 298 21207.34 101.39 42882.98 47840.52 2015-10-25 20:17:13.000 298 21207.35 101.38 42882.97 47840.53 2015-10-25 20:17:14.000 298 21207.31 101.37 42882.98 47840.54 2015-10-25 20:17:15.000 298 21207.29 101.35 42882.97 47840.53 2015-10-25 20:17:16.000 298 21207.29 101.34 42883.00 47840.54 2015-10-25 20:17:17.000 298 21207.32 101.30 42883.05 47840.54 2015-10-25 20:17:18.000 298 21207.34 101.24 42883.10 47840.57 2015-10-25 20:17:19.000 298 21207.38 101.18 42883.10 47840.64 2015-10-25 20:17:20.000 298 21207.41 101.20 42883.15 47840.66 2015-10-25 20:17:21.000 298 21207.44 101.20 42883.19 47840.69 2015-10-25 20:17:22.000 298 21207.45 101.21 42883.17 47840.71 2015-10-25 20:17:23.000 298 21207.47 101.23 42883.17 47840.74 2015-10-25 20:17:24.000 298 21207.44 101.25 42883.17 47840.74 2015-10-25 20:17:25.000 298 21207.45 101.26 42883.17 47840.77 2015-10-25 20:17:26.000 298 21207.48 101.29 42883.15 47840.75 2015-10-25 20:17:27.000 298 21207.47 101.28 42883.17 47840.79 2015-10-25 20:17:28.000 298 21207.50 101.30 42883.15 47840.77 2015-10-25 20:17:29.000 298 21207.48 101.32 42883.12 47840.74 2015-10-25 20:17:30.000 298 21207.45 101.35 42883.14 47840.74 2015-10-25 20:17:31.000 298 21207.47 101.36 42883.14 47840.75 2015-10-25 20:17:32.000 298 21207.46 101.39 42883.11 47840.70 2015-10-25 20:17:33.000 298 21207.48 101.37 42883.13 47840.73 2015-10-25 20:17:34.000 298 21207.46 101.39 42883.13 47840.70 2015-10-25 20:17:35.000 298 21207.45 101.39 42883.13 47840.69 2015-10-25 20:17:36.000 298 21207.45 101.39 42883.10 47840.69 2015-10-25 20:17:37.000 298 21207.43 101.36 42883.10 47840.70 2015-10-25 20:17:38.000 298 21207.44 101.34 42883.08 47840.67 2015-10-25 20:17:39.000 298 21207.43 101.36 42883.09 47840.70 2015-10-25 20:17:40.000 298 21207.45 101.35 42883.09 47840.67 2015-10-25 20:17:41.000 298 21207.45 101.33 42883.09 47840.68 2015-10-25 20:17:42.000 298 21207.44 101.31 42883.10 47840.68 2015-10-25 20:17:43.000 298 21207.45 101.31 42883.09 47840.69 2015-10-25 20:17:44.000 298 21207.45 101.32 42883.09 47840.70 2015-10-25 20:17:45.000 298 21207.47 101.31 42883.10 47840.71 2015-10-25 20:17:46.000 298 21207.49 101.32 42883.11 47840.70 2015-10-25 20:17:47.000 298 21207.47 101.32 42883.08 47840.71 2015-10-25 20:17:48.000 298 21207.46 101.33 42883.05 47840.66 2015-10-25 20:17:49.000 298 21207.46 101.35 42883.06 47840.68 2015-10-25 20:17:50.000 298 21207.47 101.35 42883.07 47840.66 2015-10-25 20:17:51.000 298 21207.48 101.34 42883.07 47840.66 2015-10-25 20:17:52.000 298 21207.49 101.34 42883.02 47840.69 2015-10-25 20:17:53.000 298 21207.51 101.32 42883.02 47840.68 2015-10-25 20:17:54.000 298 21207.49 101.32 42883.05 47840.68 2015-10-25 20:17:55.000 298 21207.52 101.34 42883.02 47840.66 2015-10-25 20:17:56.000 298 21207.53 101.31 42883.03 47840.69 2015-10-25 20:17:57.000 298 21207.52 101.29 42883.05 47840.68 2015-10-25 20:17:58.000 298 21207.55 101.28 42883.07 47840.68 2015-10-25 20:17:59.000 298 21207.56 101.28 42883.08 47840.70 2015-10-25 20:18:00.000 298 21207.57 101.28 42883.10 47840.70 2015-10-25 20:18:01.000 298 21207.59 101.28 42883.09 47840.73 2015-10-25 20:18:02.000 298 21207.58 101.27 42883.10 47840.73 2015-10-25 20:18:03.000 298 21207.59 101.27 42883.09 47840.77 2015-10-25 20:18:04.000 298 21207.59 101.27 42883.12 47840.74 2015-10-25 20:18:05.000 298 21207.59 101.26 42883.14 47840.77 2015-10-25 20:18:06.000 298 21207.60 101.26 42883.12 47840.77 2015-10-25 20:18:07.000 298 21207.61 101.25 42883.13 47840.77 2015-10-25 20:18:08.000 298 21207.63 101.24 42883.13 47840.81 2015-10-25 20:18:09.000 298 21207.64 101.22 42883.12 47840.82 2015-10-25 20:18:10.000 298 21207.68 101.21 42883.15 47840.83 2015-10-25 20:18:11.000 298 21207.68 101.18 42883.18 47840.86 2015-10-25 20:18:12.000 298 21207.67 101.21 42883.20 47840.88 2015-10-25 20:18:13.000 298 21207.67 101.20 42883.23 47840.91 2015-10-25 20:18:14.000 298 21207.70 101.19 42883.21 47840.90 2015-10-25 20:18:15.000 298 21207.70 101.20 42883.25 47840.93 2015-10-25 20:18:16.000 298 21207.73 101.23 42883.28 47840.93 2015-10-25 20:18:17.000 298 21207.69 101.25 42883.28 47840.91 2015-10-25 20:18:18.000 298 21207.68 101.28 42883.27 47840.92 2015-10-25 20:18:19.000 298 21207.65 101.27 42883.26 47840.92 2015-10-25 20:18:20.000 298 21207.65 101.27 42883.25 47840.89 2015-10-25 20:18:21.000 298 21207.64 101.32 42883.24 47840.89 2015-10-25 20:18:22.000 298 21207.61 101.30 42883.23 47840.88 2015-10-25 20:18:23.000 298 21207.58 101.30 42883.22 47840.84 2015-10-25 20:18:24.000 298 21207.54 101.31 42883.21 47840.81 2015-10-25 20:18:25.000 298 21207.49 101.29 42883.18 47840.82 2015-10-25 20:18:26.000 298 21207.44 101.30 42883.18 47840.77 2015-10-25 20:18:27.000 298 21207.44 101.32 42883.17 47840.75 2015-10-25 20:18:28.000 298 21207.40 101.29 42883.16 47840.74 2015-10-25 20:18:29.000 298 21207.39 101.30 42883.15 47840.72 2015-10-25 20:18:30.000 298 21207.37 101.31 42883.15 47840.70 2015-10-25 20:18:31.000 298 21207.37 101.31 42883.14 47840.68 2015-10-25 20:18:32.000 298 21207.39 101.34 42883.11 47840.70 2015-10-25 20:18:33.000 298 21207.40 101.38 42883.11 47840.66 2015-10-25 20:18:34.000 298 21207.40 101.42 42883.08 47840.67 2015-10-25 20:18:35.000 298 21207.44 101.43 42883.04 47840.63 2015-10-25 20:18:36.000 298 21207.42 101.45 42883.01 47840.61 2015-10-25 20:18:37.000 298 21207.44 101.44 42882.97 47840.59 2015-10-25 20:18:38.000 298 21207.47 101.43 42883.00 47840.57 2015-10-25 20:18:39.000 298 21207.47 101.41 42882.99 47840.55 2015-10-25 20:18:40.000 298 21207.46 101.40 42883.00 47840.58 2015-10-25 20:18:41.000 298 21207.46 101.40 42882.99 47840.57 2015-10-25 20:18:42.000 298 21207.46 101.40 42882.97 47840.57 2015-10-25 20:18:43.000 298 21207.45 101.39 42882.98 47840.59 2015-10-25 20:18:44.000 298 21207.48 101.39 42882.96 47840.58 2015-10-25 20:18:45.000 298 21207.45 101.41 42882.95 47840.57 2015-10-25 20:18:46.000 298 21207.47 101.44 42882.99 47840.58 2015-10-25 20:18:47.000 298 21207.44 101.45 42883.01 47840.59 2015-10-25 20:18:48.000 298 21207.47 101.44 42883.01 47840.59 2015-10-25 20:18:49.000 298 21207.44 101.46 42883.01 47840.55 2015-10-25 20:18:50.000 298 21207.38 101.46 42882.99 47840.54 2015-10-25 20:18:51.000 298 21207.33 101.47 42883.03 47840.53 2015-10-25 20:18:52.000 298 21207.35 101.47 42883.01 47840.53 2015-10-25 20:18:53.000 298 21207.35 101.47 42882.99 47840.53 2015-10-25 20:18:54.000 298 21207.37 101.45 42883.00 47840.53 2015-10-25 20:18:55.000 298 21207.42 101.41 42882.97 47840.52 2015-10-25 20:18:56.000 298 21207.42 101.41 42882.98 47840.54 2015-10-25 20:18:57.000 298 21207.46 101.38 42882.98 47840.54 2015-10-25 20:18:58.000 298 21207.45 101.38 42882.98 47840.55 2015-10-25 20:18:59.000 298 21207.44 101.38 42882.97 47840.55 2015-10-25 20:19:00.000 298 21207.45 101.37 42882.94 47840.56 2015-10-25 20:19:01.000 298 21207.45 101.39 42882.95 47840.57 2015-10-25 20:19:02.000 298 21207.42 101.40 42882.98 47840.56 2015-10-25 20:19:03.000 298 21207.45 101.38 42883.01 47840.56 2015-10-25 20:19:04.000 298 21207.46 101.36 42882.98 47840.56 2015-10-25 20:19:05.000 298 21207.47 101.37 42882.98 47840.56 2015-10-25 20:19:06.000 298 21207.47 101.38 42882.96 47840.57 2015-10-25 20:19:07.000 298 21207.49 101.37 42882.93 47840.57 2015-10-25 20:19:08.000 298 21207.49 101.37 42882.95 47840.57 2015-10-25 20:19:09.000 298 21207.48 101.36 42882.94 47840.57 2015-10-25 20:19:10.000 298 21207.49 101.35 42882.95 47840.57 2015-10-25 20:19:11.000 298 21207.52 101.33 42882.92 47840.58 2015-10-25 20:19:12.000 298 21207.50 101.33 42882.91 47840.56 2015-10-25 20:19:13.000 298 21207.49 101.33 42882.91 47840.57 2015-10-25 20:19:14.000 298 21207.44 101.30 42882.95 47840.53 2015-10-25 20:19:15.000 298 21207.40 101.28 42882.95 47840.56 2015-10-25 20:19:16.000 298 21207.39 101.28 42882.92 47840.56 2015-10-25 20:19:17.000 298 21207.37 101.30 42882.96 47840.53 2015-10-25 20:19:18.000 298 21207.37 101.33 42882.98 47840.53 2015-10-25 20:19:19.000 298 21207.37 101.35 42882.93 47840.52 2015-10-25 20:19:20.000 298 21207.36 101.37 42882.89 47840.50 2015-10-25 20:19:21.000 298 21207.30 101.36 42882.90 47840.48 2015-10-25 20:19:22.000 298 21207.31 101.35 42882.89 47840.44 2015-10-25 20:19:23.000 298 21207.31 101.39 42882.90 47840.45 2015-10-25 20:19:24.000 298 21207.31 101.40 42882.85 47840.43 2015-10-25 20:19:25.000 298 21207.33 101.41 42882.83 47840.40 2015-10-25 20:19:26.000 298 21207.32 101.41 42882.85 47840.37 2015-10-25 20:19:27.000 298 21207.30 101.41 42882.86 47840.38 2015-10-25 20:19:28.000 298 21207.33 101.43 42882.83 47840.37 2015-10-25 20:19:29.000 298 21207.36 101.46 42882.81 47840.38 2015-10-25 20:19:30.000 298 21207.39 101.44 42882.80 47840.35 2015-10-25 20:19:31.000 298 21207.39 101.43 42882.81 47840.38 2015-10-25 20:19:32.000 298 21207.41 101.39 42882.81 47840.37 2015-10-25 20:19:33.000 298 21207.40 101.40 42882.82 47840.38 2015-10-25 20:19:34.000 298 21207.40 101.39 42882.82 47840.39 2015-10-25 20:19:35.000 298 21207.40 101.35 42882.82 47840.41 2015-10-25 20:19:36.000 298 21207.38 101.37 42882.82 47840.43 2015-10-25 20:19:37.000 298 21207.44 101.35 42882.86 47840.43 2015-10-25 20:19:38.000 298 21207.47 101.35 42882.84 47840.47 2015-10-25 20:19:39.000 298 21207.50 101.36 42882.86 47840.49 2015-10-25 20:19:40.000 298 21207.52 101.33 42882.88 47840.48 2015-10-25 20:19:41.000 298 21207.56 101.30 42882.89 47840.53 2015-10-25 20:19:42.000 298 21207.54 101.29 42882.93 47840.54 2015-10-25 20:19:43.000 298 21207.55 101.30 42882.94 47840.59 2015-10-25 20:19:44.000 298 21207.58 101.31 42882.99 47840.63 2015-10-25 20:19:45.000 298 21207.58 101.32 42883.00 47840.62 2015-10-25 20:19:46.000 298 21207.60 101.33 42883.03 47840.65 2015-10-25 20:19:47.000 298 21207.60 101.33 42883.02 47840.67 2015-10-25 20:19:48.000 298 21207.59 101.31 42883.05 47840.69 2015-10-25 20:19:49.000 298 21207.62 101.32 42883.06 47840.72 2015-10-25 20:19:50.000 298 21207.59 101.34 42883.04 47840.71 2015-10-25 20:19:51.000 298 21207.58 101.36 42883.04 47840.73 2015-10-25 20:19:52.000 298 21207.56 101.34 42883.04 47840.70 2015-10-25 20:19:53.000 298 21207.55 101.36 42883.04 47840.69 2015-10-25 20:19:54.000 298 21207.56 101.40 42883.02 47840.69 2015-10-25 20:19:55.000 298 21207.57 101.43 42882.99 47840.67 2015-10-25 20:19:56.000 298 21207.58 101.43 42882.98 47840.68 2015-10-25 20:19:57.000 298 21207.60 101.42 42882.92 47840.66 2015-10-25 20:19:58.000 298 21207.61 101.44 42882.93 47840.64 2015-10-25 20:19:59.000 298 21207.66 101.45 42882.94 47840.65 2015-10-25 20:20:00.000 298 21207.67 101.47 42882.95 47840.64 2015-10-25 20:20:01.000 298 21207.70 101.48 42882.91 47840.66 2015-10-25 20:20:02.000 298 21207.71 101.51 42882.91 47840.65 2015-10-25 20:20:03.000 298 21207.73 101.53 42882.89 47840.65 2015-10-25 20:20:04.000 298 21207.74 101.52 42882.86 47840.63 2015-10-25 20:20:05.000 298 21207.75 101.56 42882.87 47840.61 2015-10-25 20:20:06.000 298 21207.73 101.55 42882.86 47840.58 2015-10-25 20:20:07.000 298 21207.72 101.56 42882.84 47840.59 2015-10-25 20:20:08.000 298 21207.67 101.53 42882.82 47840.57 2015-10-25 20:20:09.000 298 21207.68 101.50 42882.82 47840.56 2015-10-25 20:20:10.000 298 21207.68 101.49 42882.85 47840.58 2015-10-25 20:20:11.000 298 21207.67 101.49 42882.83 47840.57 2015-10-25 20:20:12.000 298 21207.67 101.49 42882.84 47840.56 2015-10-25 20:20:13.000 298 21207.64 101.49 42882.83 47840.57 2015-10-25 20:20:14.000 298 21207.63 101.49 42882.84 47840.56 2015-10-25 20:20:15.000 298 21207.61 101.45 42882.81 47840.57 2015-10-25 20:20:16.000 298 21207.61 101.43 42882.84 47840.54 2015-10-25 20:20:17.000 298 21207.60 101.41 42882.84 47840.52 2015-10-25 20:20:18.000 298 21207.55 101.40 42882.83 47840.52 2015-10-25 20:20:19.000 298 21207.53 101.41 42882.82 47840.50 2015-10-25 20:20:20.000 298 21207.53 101.40 42882.80 47840.48 2015-10-25 20:20:21.000 298 21207.52 101.38 42882.82 47840.47 2015-10-25 20:20:22.000 298 21207.49 101.37 42882.81 47840.45 2015-10-25 20:20:23.000 298 21207.49 101.36 42882.79 47840.43 2015-10-25 20:20:24.000 298 21207.49 101.38 42882.74 47840.43 2015-10-25 20:20:25.000 298 21207.50 101.38 42882.75 47840.41 2015-10-25 20:20:26.000 298 21207.49 101.38 42882.78 47840.41 2015-10-25 20:20:27.000 298 21207.48 101.35 42882.79 47840.42 2015-10-25 20:20:28.000 298 21207.50 101.36 42882.80 47840.42 2015-10-25 20:20:29.000 298 21207.50 101.37 42882.82 47840.40 2015-10-25 20:20:30.000 298 21207.46 101.39 42882.79 47840.43 2015-10-25 20:20:31.000 298 21207.43 101.40 42882.76 47840.39 2015-10-25 20:20:32.000 298 21207.42 101.43 42882.76 47840.38 2015-10-25 20:20:33.000 298 21207.39 101.42 42882.74 47840.34 2015-10-25 20:20:34.000 298 21207.38 101.44 42882.72 47840.33 2015-10-25 20:20:35.000 298 21207.38 101.44 42882.75 47840.33 2015-10-25 20:20:36.000 298 21207.41 101.43 42882.75 47840.32 2015-10-25 20:20:37.000 298 21207.46 101.44 42882.76 47840.34 2015-10-25 20:20:38.000 298 21207.49 101.44 42882.73 47840.34 2015-10-25 20:20:39.000 298 21207.48 101.39 42882.78 47840.37 2015-10-25 20:20:40.000 298 21207.52 101.36 42882.80 47840.38 2015-10-25 20:20:41.000 298 21207.54 101.36 42882.81 47840.43 2015-10-25 20:20:42.000 298 21207.54 101.35 42882.85 47840.47 2015-10-25 20:20:43.000 298 21207.59 101.31 42882.87 47840.51 2015-10-25 20:20:44.000 298 21207.60 101.28 42882.88 47840.54 2015-10-25 20:20:45.000 298 21207.62 101.26 42882.92 47840.55 2015-10-25 20:20:46.000 298 21207.62 101.24 42882.92 47840.58 2015-10-25 20:20:47.000 298 21207.65 101.24 42882.95 47840.61 2015-10-25 20:20:48.000 298 21207.66 101.25 42882.96 47840.64 2015-10-25 20:20:49.000 298 21207.68 101.25 42882.97 47840.65 2015-10-25 20:20:50.000 298 21207.65 101.29 42882.98 47840.67 2015-10-25 20:20:51.000 298 21207.67 101.29 42882.97 47840.64 2015-10-25 20:20:52.000 298 21207.70 101.29 42882.93 47840.67 2015-10-25 20:20:53.000 298 21207.75 101.27 42882.92 47840.63 2015-10-25 20:20:54.000 298 21207.76 101.27 42882.93 47840.64 2015-10-25 20:20:55.000 298 21207.74 101.28 42882.94 47840.66 2015-10-25 20:20:56.000 298 21207.75 101.27 42882.95 47840.66 2015-10-25 20:20:57.000 298 21207.74 101.27 42882.96 47840.65 2015-10-25 20:20:58.000 298 21207.73 101.27 42882.97 47840.68 2015-10-25 20:20:59.000 298 21207.73 101.26 42882.99 47840.67 2015-10-25 20:21:00.000 298 21207.76 101.23 42882.96 47840.71 2015-10-25 20:21:01.000 298 21207.78 101.22 42882.97 47840.70 2015-10-25 20:21:02.000 298 21207.79 101.21 42882.97 47840.72 2015-10-25 20:21:03.000 298 21207.81 101.18 42883.01 47840.75 2015-10-25 20:21:04.000 298 21207.83 101.17 42883.01 47840.77 2015-10-25 20:21:05.000 298 21207.87 101.16 42883.02 47840.79 2015-10-25 20:21:06.000 298 21207.91 101.21 42883.02 47840.83 2015-10-25 20:21:07.000 298 21207.93 101.23 42883.05 47840.82 2015-10-25 20:21:08.000 298 21207.96 101.24 42883.04 47840.82 2015-10-25 20:21:09.000 298 21207.96 101.22 42883.00 47840.86 2015-10-25 20:21:10.000 298 21207.96 101.20 42883.01 47840.84 2015-10-25 20:21:11.000 298 21207.96 101.20 42883.02 47840.84 2015-10-25 20:21:12.000 298 21207.95 101.21 42883.02 47840.85 2015-10-25 20:21:13.000 298 21207.92 101.22 42883.03 47840.83 2015-10-25 20:21:14.000 298 21207.92 101.24 42883.01 47840.80 2015-10-25 20:21:15.000 298 21207.90 101.24 42882.98 47840.80 2015-10-25 20:21:16.000 298 21207.91 101.24 42882.96 47840.78 2015-10-25 20:21:17.000 298 21207.91 101.26 42882.94 47840.74 2015-10-25 20:21:18.000 298 21207.89 101.25 42882.93 47840.75 2015-10-25 20:21:19.000 298 21207.91 101.25 42882.89 47840.76 2015-10-25 20:21:20.000 298 21207.88 101.28 42882.90 47840.72 2015-10-25 20:21:21.000 298 21207.91 101.27 42882.90 47840.73 2015-10-25 20:21:22.000 298 21207.93 101.24 42882.88 47840.69 2015-10-25 20:21:23.000 298 21207.94 101.24 42882.91 47840.72 2015-10-25 20:21:24.000 298 21207.94 101.23 42882.92 47840.73 2015-10-25 20:21:25.000 298 21207.96 101.24 42882.93 47840.75 2015-10-25 20:21:26.000 298 21207.94 101.23 42882.97 47840.76 2015-10-25 20:21:27.000 298 21207.97 101.23 42883.00 47840.78 2015-10-25 20:21:28.000 298 21207.96 101.25 42882.99 47840.82 2015-10-25 20:21:29.000 298 21207.94 101.25 42883.02 47840.80 2015-10-25 20:21:30.000 298 21207.98 101.29 42883.02 47840.82 2015-10-25 20:21:31.000 298 21207.97 101.30 42882.98 47840.85 2015-10-25 20:21:32.000 298 21207.97 101.33 42883.02 47840.82 2015-10-25 20:21:33.000 298 21207.99 101.35 42883.03 47840.82 2015-10-25 20:21:34.000 298 21207.99 101.37 42882.98 47840.82 2015-10-25 20:21:35.000 298 21207.99 101.37 42882.98 47840.81 2015-10-25 20:21:36.000 298 21207.98 101.36 42882.97 47840.82 2015-10-25 20:21:37.000 298 21207.97 101.37 42882.98 47840.83 2015-10-25 20:21:38.000 298 21207.95 101.42 42882.97 47840.82 2015-10-25 20:21:39.000 298 21207.93 101.42 42882.95 47840.81 2015-10-25 20:21:40.000 298 21207.93 101.35 42882.99 47840.77 2015-10-25 20:21:41.000 298 21207.95 101.36 42883.02 47840.79 2015-10-25 20:21:42.000 298 21207.93 101.36 42883.06 47840.82 2015-10-25 20:21:43.000 298 21207.91 101.38 42883.07 47840.82 2015-10-25 20:21:44.000 298 21207.91 101.40 42883.07 47840.87 2015-10-25 20:21:45.000 298 21207.89 101.41 42883.08 47840.86 2015-10-25 20:21:46.000 298 21207.92 101.39 42883.09 47840.88 2015-10-25 20:21:47.000 298 21207.94 101.38 42883.08 47840.86 2015-10-25 20:21:48.000 298 21207.98 101.36 42883.11 47840.91 2015-10-25 20:21:49.000 298 21207.98 101.39 42883.10 47840.92 2015-10-25 20:21:50.000 298 21207.97 101.41 42883.11 47840.93 2015-10-25 20:21:51.000 298 21207.97 101.43 42883.11 47840.95 2015-10-25 20:21:52.000 298 21207.96 101.43 42883.13 47840.93 2015-10-25 20:21:53.000 298 21207.96 101.46 42883.12 47840.94 2015-10-25 20:21:54.000 298 21207.91 101.43 42883.13 47840.92 2015-10-25 20:21:55.000 298 21207.90 101.39 42883.14 47840.91 2015-10-25 20:21:56.000 298 21207.89 101.38 42883.15 47840.93 2015-10-25 20:21:57.000 298 21207.84 101.38 42883.17 47840.95 2015-10-25 20:21:58.000 298 21207.87 101.41 42883.19 47840.95 2015-10-25 20:21:59.000 298 21207.87 101.44 42883.15 47840.95 2015-10-25 20:22:00.000 298 21207.88 101.46 42883.12 47840.93 2015-10-25 20:22:01.000 298 21207.85 101.47 42883.11 47840.90 2015-10-25 20:22:02.000 298 21207.85 101.50 42883.07 47840.88 2015-10-25 20:22:03.000 298 21207.84 101.53 42883.04 47840.86 2015-10-25 20:22:04.000 298 21207.81 101.56 42883.03 47840.83 2015-10-25 20:22:05.000 298 21207.76 101.56 42883.02 47840.83 2015-10-25 20:22:06.000 298 21207.78 101.54 42883.02 47840.79 2015-10-25 20:22:07.000 298 21207.77 101.54 42883.01 47840.78 2015-10-25 20:22:08.000 298 21207.78 101.53 42883.02 47840.77 2015-10-25 20:22:09.000 298 21207.80 101.51 42883.03 47840.78 2015-10-25 20:22:10.000 298 21207.79 101.47 42883.00 47840.78 2015-10-25 20:22:11.000 298 21207.80 101.47 42883.03 47840.78 2015-10-25 20:22:12.000 298 21207.81 101.48 42883.05 47840.79 2015-10-25 20:22:13.000 298 21207.82 101.52 42883.08 47840.81 2015-10-25 20:22:14.000 298 21207.81 101.52 42883.06 47840.80 2015-10-25 20:22:15.000 298 21207.80 101.54 42883.07 47840.80 2015-10-25 20:22:16.000 298 21207.80 101.54 42883.07 47840.79 2015-10-25 20:22:17.000 298 21207.81 101.53 42883.04 47840.80 2015-10-25 20:22:18.000 298 21207.85 101.53 42883.04 47840.79 2015-10-25 20:22:19.000 298 21207.85 101.55 42883.07 47840.83 2015-10-25 20:22:20.000 298 21207.83 101.55 42883.05 47840.84 2015-10-25 20:22:21.000 298 21207.85 101.51 42883.07 47840.85 2015-10-25 20:22:22.000 298 21207.91 101.50 42883.05 47840.83 2015-10-25 20:22:23.000 298 21207.96 101.46 42883.06 47840.87 2015-10-25 20:22:24.000 298 21207.92 101.48 42883.07 47840.88 2015-10-25 20:22:25.000 298 21207.94 101.52 42883.08 47840.89 2015-10-25 20:22:26.000 298 21207.97 101.50 42883.09 47840.90 2015-10-25 20:22:27.000 298 21207.98 101.48 42883.13 47840.91 2015-10-25 20:22:28.000 298 21207.97 101.51 42883.13 47840.92 2015-10-25 20:22:29.000 298 21207.96 101.52 42883.11 47840.91 2015-10-25 20:22:30.000 298 21207.98 101.52 42883.10 47840.92 2015-10-25 20:22:31.000 298 21207.93 101.52 42883.11 47840.91 2015-10-25 20:22:32.000 298 21207.90 101.52 42883.10 47840.91 2015-10-25 20:22:33.000 298 21207.92 101.54 42883.07 47840.90 2015-10-25 20:22:34.000 298 21207.94 101.55 42883.09 47840.92 2015-10-25 20:22:35.000 298 21207.91 101.54 42883.11 47840.91 2015-10-25 20:22:36.000 298 21207.90 101.50 42883.11 47840.90 2015-10-25 20:22:37.000 298 21207.88 101.49 42883.14 47840.91 2015-10-25 20:22:38.000 298 21207.86 101.50 42883.13 47840.93 2015-10-25 20:22:39.000 298 21207.82 101.52 42883.14 47840.91 2015-10-25 20:22:40.000 298 21207.86 101.55 42883.13 47840.90 2015-10-25 20:22:41.000 298 21207.89 101.54 42883.12 47840.93 2015-10-25 20:22:42.000 298 21207.85 101.52 42883.12 47840.88 2015-10-25 20:22:43.000 298 21207.86 101.55 42883.11 47840.90 2015-10-25 20:22:44.000 298 21207.84 101.53 42883.12 47840.88 2015-10-25 20:22:45.000 298 21207.85 101.55 42883.12 47840.88 2015-10-25 20:22:46.000 298 21207.81 101.52 42883.13 47840.87 2015-10-25 20:22:47.000 298 21207.81 101.51 42883.15 47840.88 2015-10-25 20:22:48.000 298 21207.83 101.50 42883.13 47840.88 2015-10-25 20:22:49.000 298 21207.80 101.49 42883.13 47840.88 2015-10-25 20:22:50.000 298 21207.82 101.50 42883.13 47840.90 2015-10-25 20:22:51.000 298 21207.82 101.50 42883.12 47840.88 2015-10-25 20:22:52.000 298 21207.83 101.53 42883.15 47840.88 2015-10-25 20:22:53.000 298 21207.85 101.52 42883.16 47840.90 2015-10-25 20:22:54.000 298 21207.87 101.50 42883.14 47840.91 2015-10-25 20:22:55.000 298 21207.89 101.51 42883.15 47840.93 2015-10-25 20:22:56.000 298 21207.93 101.51 42883.15 47840.90 2015-10-25 20:22:57.000 298 21207.93 101.51 42883.14 47840.92 2015-10-25 20:22:58.000 298 21207.96 101.52 42883.16 47840.92 2015-10-25 20:22:59.000 298 21207.98 101.54 42883.14 47840.94 2015-10-25 20:23:00.000 298 21207.95 101.55 42883.12 47840.93 2015-10-25 20:23:01.000 298 21207.91 101.54 42883.13 47840.91 2015-10-25 20:23:02.000 298 21207.90 101.53 42883.15 47840.91 2015-10-25 20:23:03.000 298 21207.90 101.53 42883.15 47840.89 2015-10-25 20:23:04.000 298 21207.91 101.56 42883.13 47840.91 2015-10-25 20:23:05.000 298 21207.92 101.56 42883.12 47840.90 2015-10-25 20:23:06.000 298 21207.88 101.55 42883.11 47840.88 2015-10-25 20:23:07.000 298 21207.86 101.52 42883.15 47840.87 2015-10-25 20:23:08.000 298 21207.85 101.52 42883.14 47840.90 2015-10-25 20:23:09.000 298 21207.81 101.54 42883.16 47840.89 2015-10-25 20:23:10.000 298 21207.79 101.53 42883.17 47840.88 2015-10-25 20:23:11.000 298 21207.81 101.52 42883.18 47840.89 2015-10-25 20:23:12.000 298 21207.79 101.53 42883.20 47840.90 2015-10-25 20:23:13.000 298 21207.77 101.53 42883.24 47840.92 2015-10-25 20:23:14.000 298 21207.76 101.54 42883.26 47840.92 2015-10-25 20:23:15.000 298 21207.72 101.55 42883.24 47840.93 2015-10-25 20:23:16.000 298 21207.70 101.50 42883.30 47840.93 2015-10-25 20:23:17.000 298 21207.67 101.47 42883.33 47840.92 2015-10-25 20:23:18.000 298 21207.62 101.48 42883.34 47840.95 2015-10-25 20:23:19.000 298 21207.60 101.49 42883.37 47840.96 2015-10-25 20:23:20.000 298 21207.57 101.50 42883.38 47840.97 2015-10-25 20:23:21.000 298 21207.56 101.49 42883.40 47840.98 2015-10-25 20:23:22.000 298 21207.57 101.50 42883.42 47840.98 2015-10-25 20:23:23.000 298 21207.59 101.49 42883.41 47841.01 2015-10-25 20:23:24.000 298 21207.61 101.48 42883.41 47841.01 2015-10-25 20:23:25.000 298 21207.60 101.50 42883.42 47841.03 2015-10-25 20:23:26.000 298 21207.61 101.50 42883.44 47841.03 2015-10-25 20:23:27.000 298 21207.65 101.51 42883.45 47841.06 2015-10-25 20:23:28.000 298 21207.67 101.51 42883.45 47841.06 2015-10-25 20:23:29.000 298 21207.66 101.53 42883.45 47841.08 2015-10-25 20:23:30.000 298 21207.68 101.51 42883.49 47841.08 2015-10-25 20:23:31.000 298 21207.69 101.50 42883.46 47841.10 2015-10-25 20:23:32.000 298 21207.70 101.46 42883.47 47841.12 2015-10-25 20:23:33.000 298 21207.74 101.47 42883.47 47841.13 2015-10-25 20:23:34.000 298 21207.74 101.49 42883.49 47841.14 2015-10-25 20:23:35.000 298 21207.74 101.52 42883.51 47841.16 2015-10-25 20:23:36.000 298 21207.72 101.48 42883.51 47841.17 2015-10-25 20:23:37.000 298 21207.70 101.52 42883.52 47841.17 2015-10-25 20:23:38.000 298 21207.68 101.55 42883.51 47841.17 2015-10-25 20:23:39.000 298 21207.65 101.61 42883.51 47841.15 2015-10-25 20:23:40.000 298 21207.65 101.68 42883.46 47841.14 2015-10-25 20:23:41.000 298 21207.64 101.74 42883.42 47841.11 2015-10-25 20:23:42.000 298 21207.61 101.78 42883.40 47841.06 2015-10-25 20:23:43.000 298 21207.61 101.78 42883.38 47841.01 2015-10-25 20:23:44.000 298 21207.59 101.79 42883.35 47841.01 2015-10-25 20:23:45.000 298 21207.59 101.84 42883.31 47840.98 2015-10-25 20:23:46.000 298 21207.56 101.88 42883.28 47840.93 2015-10-25 20:23:47.000 298 21207.53 101.89 42883.26 47840.90 2015-10-25 20:23:48.000 298 21207.53 101.90 42883.28 47840.89 2015-10-25 20:23:49.000 298 21207.50 101.91 42883.28 47840.87 2015-10-25 20:23:50.000 298 21207.53 101.95 42883.24 47840.87 2015-10-25 20:23:51.000 298 21207.55 101.98 42883.24 47840.84 2015-10-25 20:23:52.000 298 21207.53 102.00 42883.26 47840.85 2015-10-25 20:23:53.000 298 21207.53 101.99 42883.24 47840.84 2015-10-25 20:23:54.000 298 21207.56 101.96 42883.25 47840.85 2015-10-25 20:23:55.000 298 21207.56 101.99 42883.25 47840.83 2015-10-25 20:23:56.000 298 21207.53 102.04 42883.24 47840.84 2015-10-25 20:23:57.000 298 21207.48 102.08 42883.29 47840.81 2015-10-25 20:23:58.000 298 21207.51 102.12 42883.24 47840.83 2015-10-25 20:23:59.000 298 21207.51 102.14 42883.18 47840.82 2015-10-25 20:24:00.000 298 21207.49 102.15 42883.17 47840.79 2015-10-25 20:24:01.000 298 21207.45 102.19 42883.17 47840.77 2015-10-25 20:24:02.000 298 21207.49 102.20 42883.14 47840.78 2015-10-25 20:24:03.000 298 21207.51 102.20 42883.17 47840.78 2015-10-25 20:24:04.000 298 21207.47 102.22 42883.17 47840.76 2015-10-25 20:24:05.000 298 21207.48 102.23 42883.15 47840.75 2015-10-25 20:24:06.000 298 21207.48 102.26 42883.12 47840.77 2015-10-25 20:24:07.000 298 21207.47 102.24 42883.16 47840.73 2015-10-25 20:24:08.000 298 21207.48 102.24 42883.16 47840.74 2015-10-25 20:24:09.000 298 21207.50 102.24 42883.14 47840.74 2015-10-25 20:24:10.000 298 21207.50 102.26 42883.13 47840.73 2015-10-25 20:24:11.000 298 21207.49 102.26 42883.15 47840.75 2015-10-25 20:24:12.000 298 21207.52 102.22 42883.15 47840.73 2015-10-25 20:24:13.000 298 21207.50 102.20 42883.21 47840.75 2015-10-25 20:24:14.000 298 21207.52 102.19 42883.21 47840.77 2015-10-25 20:24:15.000 298 21207.54 102.16 42883.21 47840.80 2015-10-25 20:24:16.000 298 21207.53 102.11 42883.24 47840.83 2015-10-25 20:24:17.000 298 21207.52 102.10 42883.28 47840.84 2015-10-25 20:24:18.000 298 21207.47 102.11 42883.26 47840.85 2015-10-25 20:24:19.000 298 21207.44 102.08 42883.27 47840.86 2015-10-25 20:24:20.000 298 21207.46 102.07 42883.29 47840.88 2015-10-25 20:24:21.000 298 21207.45 102.06 42883.34 47840.87 2015-10-25 20:24:22.000 298 21207.44 102.06 42883.34 47840.89 2015-10-25 20:24:23.000 298 21207.44 102.08 42883.35 47840.89 2015-10-25 20:24:24.000 298 21207.43 102.11 42883.32 47840.89 2015-10-25 20:24:25.000 298 21207.45 102.14 42883.35 47840.87 2015-10-25 20:24:26.000 298 21207.41 102.14 42883.35 47840.87 2015-10-25 20:24:27.000 298 21207.39 102.16 42883.34 47840.87 2015-10-25 20:24:28.000 298 21207.37 102.16 42883.31 47840.84 2015-10-25 20:24:29.000 298 21207.38 102.19 42883.30 47840.81 2015-10-25 20:24:30.000 298 21207.36 102.20 42883.29 47840.81 2015-10-25 20:24:31.000 298 21207.35 102.24 42883.29 47840.81 2015-10-25 20:24:32.000 298 21207.34 102.29 42883.26 47840.77 2015-10-25 20:24:33.000 298 21207.36 102.25 42883.24 47840.78 2015-10-25 20:24:34.000 298 21207.35 102.28 42883.26 47840.75 2015-10-25 20:24:35.000 298 21207.36 102.28 42883.25 47840.75 2015-10-25 20:24:36.000 298 21207.34 102.28 42883.21 47840.74 2015-10-25 20:24:37.000 298 21207.36 102.31 42883.19 47840.74 2015-10-25 20:24:38.000 298 21207.36 102.34 42883.21 47840.75 2015-10-25 20:24:39.000 298 21207.38 102.36 42883.23 47840.75 2015-10-25 20:24:40.000 298 21207.38 102.40 42883.20 47840.75 2015-10-25 20:24:41.000 298 21207.40 102.42 42883.19 47840.74 2015-10-25 20:24:42.000 298 21207.38 102.42 42883.16 47840.70 2015-10-25 20:24:43.000 298 21207.37 102.42 42883.19 47840.69 2015-10-25 20:24:44.000 298 21207.34 102.42 42883.17 47840.68 2015-10-25 20:24:45.000 298 21207.33 102.41 42883.19 47840.66 2015-10-25 20:24:46.000 298 21207.31 102.42 42883.19 47840.69 2015-10-25 20:24:47.000 298 21207.31 102.42 42883.19 47840.67 2015-10-25 20:24:48.000 298 21207.29 102.42 42883.21 47840.67 2015-10-25 20:24:49.000 298 21207.28 102.41 42883.19 47840.69 2015-10-25 20:24:50.000 298 21207.29 102.42 42883.17 47840.68 2015-10-25 20:24:51.000 298 21207.31 102.42 42883.19 47840.68 2015-10-25 20:24:52.000 298 21207.32 102.41 42883.15 47840.69 2015-10-25 20:24:53.000 298 21207.31 102.42 42883.16 47840.68 2015-10-25 20:24:54.000 298 21207.31 102.38 42883.16 47840.68 2015-10-25 20:24:55.000 298 21207.31 102.35 42883.14 47840.67 2015-10-25 20:24:56.000 298 21207.32 102.30 42883.13 47840.69 2015-10-25 20:24:57.000 298 21207.31 102.29 42883.17 47840.69 2015-10-25 20:24:58.000 298 21207.25 102.30 42883.20 47840.68 2015-10-25 20:24:59.000 298 21207.20 102.32 42883.22 47840.68 2015-10-25 20:25:00.000 298 21207.21 102.34 42883.25 47840.69 2015-10-25 20:25:01.000 298 21207.23 102.37 42883.28 47840.73 2015-10-25 20:25:02.000 298 21207.25 102.37 42883.32 47840.76 2015-10-25 20:25:03.000 298 21207.27 102.36 42883.33 47840.78 2015-10-25 20:25:04.000 298 21207.30 102.37 42883.31 47840.80 2015-10-25 20:25:05.000 298 21207.29 102.39 42883.34 47840.81 2015-10-25 20:25:06.000 298 21207.30 102.41 42883.34 47840.82 2015-10-25 20:25:07.000 298 21207.31 102.41 42883.34 47840.82 2015-10-25 20:25:08.000 298 21207.33 102.42 42883.34 47840.84 2015-10-25 20:25:09.000 298 21207.34 102.42 42883.33 47840.84 2015-10-25 20:25:10.000 298 21207.33 102.42 42883.35 47840.85 2015-10-25 20:25:11.000 298 21207.35 102.44 42883.34 47840.86 2015-10-25 20:25:12.000 298 21207.37 102.47 42883.34 47840.86 2015-10-25 20:25:13.000 298 21207.36 102.47 42883.33 47840.87 2015-10-25 20:25:14.000 298 21207.37 102.48 42883.31 47840.84 2015-10-25 20:25:15.000 298 21207.33 102.52 42883.32 47840.85 2015-10-25 20:25:16.000 298 21207.31 102.56 42883.30 47840.79 2015-10-25 20:25:17.000 298 21207.29 102.59 42883.30 47840.80 2015-10-25 20:25:18.000 298 21207.29 102.60 42883.27 47840.76 2015-10-25 20:25:19.000 298 21207.30 102.62 42883.25 47840.75 2015-10-25 20:25:20.000 298 21207.29 102.63 42883.25 47840.75 2015-10-25 20:25:21.000 298 21207.27 102.66 42883.21 47840.73 2015-10-25 20:25:22.000 298 21207.26 102.70 42883.20 47840.71 2015-10-25 20:25:23.000 298 21207.28 102.70 42883.17 47840.68 2015-10-25 20:25:24.000 298 21207.29 102.69 42883.16 47840.70 2015-10-25 20:25:25.000 298 21207.26 102.71 42883.15 47840.68 2015-10-25 20:25:26.000 298 21207.24 102.72 42883.12 47840.67 2015-10-25 20:25:27.000 298 21207.22 102.74 42883.11 47840.64 2015-10-25 20:25:28.000 298 21207.20 102.75 42883.12 47840.63 2015-10-25 20:25:29.000 298 21207.19 102.77 42883.12 47840.62 2015-10-25 20:25:30.000 298 21207.15 102.79 42883.10 47840.58 2015-10-25 20:25:31.000 298 21207.15 102.78 42883.10 47840.56 2015-10-25 20:25:32.000 298 21207.17 102.77 42883.08 47840.54 2015-10-25 20:25:33.000 298 21207.17 102.75 42883.09 47840.54 2015-10-25 20:25:34.000 298 21207.18 102.69 42883.10 47840.51 2015-10-25 20:25:35.000 298 21207.16 102.62 42883.11 47840.57 2015-10-25 20:25:36.000 298 21207.12 102.60 42883.13 47840.57 2015-10-25 20:25:37.000 298 21207.12 102.57 42883.16 47840.60 2015-10-25 20:25:38.000 298 21207.14 102.57 42883.18 47840.62 2015-10-25 20:25:39.000 298 21207.12 102.58 42883.18 47840.64 2015-10-25 20:25:40.000 298 21207.10 102.61 42883.16 47840.62 2015-10-25 20:25:41.000 298 21207.10 102.60 42883.16 47840.64 2015-10-25 20:25:42.000 298 21207.07 102.60 42883.14 47840.59 2015-10-25 20:25:43.000 298 21207.05 102.60 42883.15 47840.56 2015-10-25 20:25:44.000 298 21207.06 102.56 42883.15 47840.58 2015-10-25 20:25:45.000 298 21207.04 102.54 42883.17 47840.58 2015-10-25 20:25:46.000 298 21207.01 102.53 42883.18 47840.57 2015-10-25 20:25:47.000 298 21206.97 102.56 42883.20 47840.60 2015-10-25 20:25:48.000 298 21206.97 102.54 42883.19 47840.58 2015-10-25 20:25:49.000 298 21206.96 102.54 42883.20 47840.59 2015-10-25 20:25:50.000 298 21206.97 102.51 42883.21 47840.57 2015-10-25 20:25:51.000 298 21206.99 102.48 42883.20 47840.56 2015-10-25 20:25:52.000 298 21206.98 102.48 42883.22 47840.57 2015-10-25 20:25:53.000 298 21206.97 102.48 42883.24 47840.57 2015-10-25 20:25:54.000 298 21206.97 102.43 42883.24 47840.57 2015-10-25 20:25:55.000 298 21206.97 102.36 42883.27 47840.62 2015-10-25 20:25:56.000 298 21206.99 102.34 42883.32 47840.66 2015-10-25 20:25:57.000 298 21206.98 102.35 42883.36 47840.69 2015-10-25 20:25:58.000 298 21207.00 102.34 42883.40 47840.71 2015-10-25 20:25:59.000 298 21206.97 102.39 42883.38 47840.71 2015-10-25 20:26:00.000 298 21206.94 102.43 42883.36 47840.73 2015-10-25 20:26:01.000 298 21206.90 102.48 42883.34 47840.68 2015-10-25 20:26:02.000 298 21206.88 102.48 42883.36 47840.67 2015-10-25 20:26:03.000 298 21206.86 102.48 42883.32 47840.63 2015-10-25 20:26:04.000 298 21206.80 102.49 42883.35 47840.63 2015-10-25 20:26:05.000 298 21206.82 102.52 42883.32 47840.61 2015-10-25 20:26:06.000 298 21206.83 102.51 42883.33 47840.59 2015-10-25 20:26:07.000 298 21206.85 102.48 42883.31 47840.63 2015-10-25 20:26:08.000 298 21206.87 102.49 42883.34 47840.61 2015-10-25 20:26:09.000 298 21206.85 102.48 42883.31 47840.60 2015-10-25 20:26:10.000 298 21206.84 102.50 42883.31 47840.63 2015-10-25 20:26:11.000 298 21206.81 102.58 42883.28 47840.61 2015-10-25 20:26:12.000 298 21206.79 102.61 42883.26 47840.58 2015-10-25 20:26:13.000 298 21206.78 102.60 42883.23 47840.51 2015-10-25 20:26:14.000 298 21206.78 102.62 42883.17 47840.50 2015-10-25 20:26:15.000 298 21206.75 102.63 42883.16 47840.48 2015-10-25 20:26:16.000 298 21206.75 102.65 42883.13 47840.45 2015-10-25 20:26:17.000 298 21206.74 102.66 42883.10 47840.44 2015-10-25 20:26:18.000 298 21206.71 102.69 42883.08 47840.40 2015-10-25 20:26:19.000 298 21206.70 102.69 42883.05 47840.37 2015-10-25 20:26:20.000 298 21206.69 102.71 42883.03 47840.34 2015-10-25 20:26:21.000 298 21206.69 102.69 42883.00 47840.31 2015-10-25 20:26:22.000 298 21206.70 102.69 42883.00 47840.29 2015-10-25 20:26:23.000 298 21206.67 102.67 42883.05 47840.31 2015-10-25 20:26:24.000 298 21206.68 102.65 42883.05 47840.33 2015-10-25 20:26:25.000 298 21206.67 102.65 42883.04 47840.32 2015-10-25 20:26:26.000 298 21206.69 102.64 42883.05 47840.30 2015-10-25 20:26:27.000 298 21206.66 102.62 42883.08 47840.32 2015-10-25 20:26:28.000 298 21206.61 102.63 42883.07 47840.30 2015-10-25 20:26:29.000 298 21206.61 102.63 42883.06 47840.30 2015-10-25 20:26:30.000 298 21206.62 102.63 42883.04 47840.30 2015-10-25 20:26:31.000 298 21206.58 102.62 42883.08 47840.28 2015-10-25 20:26:32.000 298 21206.56 102.62 42883.09 47840.27 2015-10-25 20:26:33.000 298 21206.53 102.64 42883.06 47840.30 2015-10-25 20:26:34.000 298 21206.55 102.64 42883.10 47840.28 2015-10-25 20:26:35.000 298 21206.56 102.64 42883.08 47840.29 2015-10-25 20:26:36.000 298 21206.54 102.67 42883.07 47840.29 2015-10-25 20:26:37.000 298 21206.54 102.70 42883.07 47840.28 2015-10-25 20:26:38.000 298 21206.54 102.73 42883.02 47840.24 2015-10-25 20:26:39.000 298 21206.51 102.76 42882.98 47840.23 2015-10-25 20:26:40.000 298 21206.55 102.77 42883.01 47840.22 2015-10-25 20:26:41.000 298 21206.54 102.76 42882.98 47840.20 2015-10-25 20:26:42.000 298 21206.55 102.77 42882.98 47840.20 2015-10-25 20:26:43.000 298 21206.52 102.76 42882.99 47840.20 2015-10-25 20:26:44.000 298 21206.51 102.72 42882.97 47840.18 2015-10-25 20:26:45.000 298 21206.51 102.67 42882.98 47840.19 2015-10-25 20:26:46.000 298 21206.49 102.64 42882.98 47840.19 2015-10-25 20:26:47.000 298 21206.43 102.62 42883.00 47840.16 2015-10-25 20:26:48.000 298 21206.43 102.62 42882.99 47840.15 2015-10-25 20:26:49.000 298 21206.40 102.64 42883.02 47840.15 2015-10-25 20:26:50.000 298 21206.40 102.62 42883.02 47840.15 2015-10-25 20:26:51.000 298 21206.41 102.62 42883.00 47840.16 2015-10-25 20:26:52.000 298 21206.40 102.64 42883.02 47840.15 2015-10-25 20:26:53.000 298 21206.36 102.66 42882.96 47840.15 2015-10-25 20:26:54.000 298 21206.36 102.64 42883.00 47840.14 2015-10-25 20:26:55.000 298 21206.35 102.65 42883.04 47840.12 2015-10-25 20:26:56.000 298 21206.34 102.62 42883.03 47840.11 2015-10-25 20:26:57.000 298 21206.36 102.60 42883.02 47840.12 2015-10-25 20:26:58.000 298 21206.35 102.67 42883.00 47840.12 2015-10-25 20:26:59.000 298 21206.33 102.65 42883.01 47840.13 2015-10-25 20:27:00.000 298 21206.32 102.67 42883.03 47840.12 2015-10-25 20:27:01.000 298 21206.31 102.67 42883.03 47840.13 2015-10-25 20:27:02.000 298 21206.29 102.70 42883.04 47840.13 2015-10-25 20:27:03.000 298 21206.26 102.71 42883.04 47840.12 2015-10-25 20:27:04.000 298 21206.21 102.70 42883.05 47840.12 2015-10-25 20:27:05.000 298 21206.21 102.67 42883.10 47840.12 2015-10-25 20:27:06.000 298 21206.21 102.67 42883.12 47840.12 2015-10-25 20:27:07.000 298 21206.22 102.68 42883.11 47840.13 2015-10-25 20:27:08.000 298 21206.21 102.69 42883.10 47840.16 2015-10-25 20:27:09.000 298 21206.25 102.72 42883.14 47840.15 2015-10-25 20:27:10.000 298 21206.23 102.74 42883.12 47840.17 2015-10-25 20:27:11.000 298 21206.25 102.75 42883.10 47840.16 2015-10-25 20:27:12.000 298 21206.26 102.73 42883.07 47840.18 2015-10-25 20:27:13.000 298 21206.26 102.74 42883.11 47840.17 2015-10-25 20:27:14.000 298 21206.24 102.75 42883.13 47840.15 2015-10-25 20:27:15.000 298 21206.27 102.73 42883.13 47840.18 2015-10-25 20:27:16.000 298 21206.25 102.71 42883.09 47840.15 2015-10-25 20:27:17.000 298 21206.24 102.65 42883.15 47840.18 2015-10-25 20:27:18.000 298 21206.21 102.66 42883.16 47840.19 2015-10-25 20:27:19.000 298 21206.18 102.66 42883.18 47840.17 2015-10-25 20:27:20.000 298 21206.17 102.69 42883.13 47840.18 2015-10-25 20:27:21.000 298 21206.15 102.72 42883.14 47840.17 2015-10-25 20:27:22.000 298 21206.14 102.75 42883.12 47840.13 2015-10-25 20:27:23.000 298 21206.09 102.73 42883.08 47840.09 2015-10-25 20:27:24.000 298 21206.09 102.74 42883.07 47840.09 2015-10-25 20:27:25.000 298 21206.08 102.74 42883.02 47840.06 2015-10-25 20:27:26.000 298 21206.10 102.73 42883.04 47840.06 2015-10-25 20:27:27.000 298 21206.10 102.75 42883.09 47840.04 2015-10-25 20:27:28.000 298 21206.11 102.74 42883.09 47840.07 2015-10-25 20:27:29.000 298 21206.07 102.74 42883.09 47840.05 2015-10-25 20:27:30.000 298 21206.08 102.76 42883.09 47840.08 2015-10-25 20:27:31.000 298 21206.10 102.80 42883.08 47840.06 2015-10-25 20:27:32.000 298 21206.09 102.82 42883.07 47840.05 2015-10-25 20:27:33.000 298 21206.13 102.82 42883.02 47840.06 2015-10-25 20:27:34.000 298 21206.17 102.81 42883.07 47840.06 2015-10-25 20:27:35.000 298 21206.19 102.79 42883.09 47840.09 2015-10-25 20:27:36.000 298 21206.22 102.75 42883.10 47840.10 2015-10-25 20:27:37.000 298 21206.23 102.75 42883.12 47840.15 2015-10-25 20:27:38.000 298 21206.25 102.73 42883.13 47840.17 2015-10-25 20:27:39.000 298 21206.26 102.75 42883.12 47840.17 2015-10-25 20:27:40.000 298 21206.24 102.77 42883.13 47840.19 2015-10-25 20:27:41.000 298 21206.25 102.81 42883.13 47840.19 2015-10-25 20:27:42.000 298 21206.25 102.86 42883.12 47840.17 2015-10-25 20:27:43.000 298 21206.21 102.89 42883.10 47840.15 2015-10-25 20:27:44.000 298 21206.16 102.91 42883.05 47840.13 2015-10-25 20:27:45.000 298 21206.09 102.96 42883.03 47840.08 2015-10-25 20:27:46.000 298 21206.07 102.97 42883.05 47840.05 2015-10-25 20:27:47.000 298 21206.06 102.98 42883.00 47840.01 2015-10-25 20:27:48.000 298 21206.03 103.01 42882.99 47839.99 2015-10-25 20:27:49.000 298 21206.04 103.00 42882.98 47839.96 2015-10-25 20:27:50.000 298 21206.03 102.99 42882.99 47839.99 2015-10-25 20:27:51.000 298 21206.03 102.97 42883.02 47840.00 2015-10-25 20:27:52.000 298 21206.02 102.95 42883.05 47839.98 2015-10-25 20:27:53.000 298 21206.01 102.98 42883.04 47840.00 2015-10-25 20:27:54.000 298 21206.03 102.98 42883.03 47840.01 2015-10-25 20:27:55.000 298 21206.04 102.97 42883.07 47840.03 2015-10-25 20:27:56.000 298 21205.97 102.99 42883.09 47839.99 2015-10-25 20:27:57.000 298 21205.98 102.95 42883.08 47840.02 2015-10-25 20:27:58.000 298 21205.99 102.91 42883.10 47840.04 2015-10-25 20:27:59.000 298 21205.94 102.92 42883.15 47840.05 2015-10-25 20:28:00.000 298 21205.92 102.95 42883.18 47840.07 2015-10-25 20:28:01.000 298 21205.93 102.95 42883.20 47840.11 2015-10-25 20:28:02.000 298 21205.92 102.97 42883.24 47840.11 2015-10-25 20:28:03.000 298 21205.91 102.99 42883.23 47840.10 2015-10-25 20:28:04.000 298 21205.93 103.01 42883.24 47840.12 2015-10-25 20:28:05.000 298 21205.91 103.01 42883.21 47840.11 2015-10-25 20:28:06.000 298 21205.88 103.02 42883.23 47840.15 2015-10-25 20:28:07.000 298 21205.89 103.02 42883.28 47840.12 2015-10-25 20:28:08.000 298 21205.88 103.02 42883.25 47840.10 2015-10-25 20:28:09.000 298 21205.90 103.01 42883.26 47840.11 2015-10-25 20:28:10.000 298 21205.89 103.00 42883.26 47840.14 2015-10-25 20:28:11.000 298 21205.92 103.00 42883.26 47840.14 2015-10-25 20:28:12.000 298 21205.93 103.01 42883.24 47840.15 2015-10-25 20:28:13.000 298 21205.92 103.00 42883.24 47840.14 2015-10-25 20:28:14.000 298 21205.96 102.97 42883.24 47840.15 2015-10-25 20:28:15.000 298 21206.00 102.94 42883.24 47840.17 2015-10-25 20:28:16.000 298 21206.03 102.92 42883.27 47840.21 2015-10-25 20:28:17.000 298 21206.09 102.91 42883.26 47840.23 2015-10-25 20:28:18.000 298 21206.08 102.88 42883.30 47840.24 2015-10-25 20:28:19.000 298 21206.09 102.87 42883.32 47840.27 2015-10-25 20:28:20.000 298 21206.10 102.88 42883.34 47840.29 2015-10-25 20:28:21.000 298 21206.08 102.86 42883.34 47840.31 2015-10-25 20:28:22.000 298 21206.10 102.86 42883.33 47840.31 2015-10-25 20:28:23.000 298 21206.11 102.81 42883.34 47840.32 2015-10-25 20:28:24.000 298 21206.10 102.79 42883.36 47840.35 2015-10-25 20:28:25.000 298 21206.12 102.76 42883.37 47840.35 2015-10-25 20:28:26.000 298 21206.09 102.74 42883.39 47840.38 2015-10-25 20:28:27.000 298 21206.09 102.72 42883.41 47840.38 2015-10-25 20:28:28.000 298 21206.10 102.71 42883.41 47840.38 2015-10-25 20:28:29.000 298 21206.15 102.68 42883.45 47840.42 2015-10-25 20:28:30.000 298 21206.22 102.67 42883.47 47840.44 2015-10-25 20:28:31.000 298 21206.26 102.67 42883.48 47840.50 2015-10-25 20:28:32.000 298 21206.28 102.68 42883.48 47840.49 2015-10-25 20:28:33.000 298 21206.27 102.67 42883.49 47840.53 2015-10-25 20:28:34.000 298 21206.27 102.65 42883.52 47840.51 2015-10-25 20:28:35.000 298 21206.29 102.62 42883.49 47840.55 2015-10-25 20:28:36.000 298 21206.31 102.64 42883.52 47840.56 2015-10-25 20:28:37.000 298 21206.33 102.64 42883.53 47840.59 2015-10-25 20:28:38.000 298 21206.32 102.67 42883.55 47840.58 2015-10-25 20:28:39.000 298 21206.31 102.67 42883.51 47840.60 2015-10-25 20:28:40.000 298 21206.34 102.67 42883.50 47840.60 2015-10-25 20:28:41.000 298 21206.33 102.67 42883.52 47840.59 2015-10-25 20:28:42.000 298 21206.33 102.64 42883.56 47840.63 2015-10-25 20:28:43.000 298 21206.33 102.64 42883.55 47840.61 2015-10-25 20:28:44.000 298 21206.33 102.66 42883.56 47840.61 2015-10-25 20:28:45.000 298 21206.33 102.69 42883.56 47840.58 2015-10-25 20:28:46.000 298 21206.30 102.69 42883.60 47840.60 2015-10-25 20:28:47.000 298 21206.27 102.73 42883.59 47840.59 2015-10-25 20:28:48.000 298 21206.25 102.78 42883.57 47840.57 2015-10-25 20:28:49.000 298 21206.22 102.80 42883.54 47840.55 2015-10-25 20:28:50.000 298 21206.20 102.81 42883.50 47840.55 2015-10-25 20:28:51.000 298 21206.20 102.85 42883.51 47840.54 2015-10-25 20:28:52.000 298 21206.20 102.83 42883.55 47840.53 2015-10-25 20:28:53.000 298 21206.20 102.85 42883.54 47840.51 2015-10-25 20:28:54.000 298 21206.17 102.85 42883.54 47840.52 2015-10-25 20:28:55.000 298 21206.19 102.86 42883.52 47840.51 2015-10-25 20:28:56.000 298 21206.16 102.86 42883.51 47840.49 2015-10-25 20:28:57.000 298 21206.15 102.87 42883.54 47840.51 2015-10-25 20:28:58.000 298 21206.18 102.91 42883.53 47840.50 2015-10-25 20:28:59.000 298 21206.19 102.91 42883.52 47840.51 2015-10-25 20:29:00.000 298 21206.23 102.91 42883.52 47840.51 2015-10-25 20:29:01.000 298 21206.24 102.88 42883.51 47840.51 2015-10-25 20:29:02.000 298 21206.20 102.87 42883.53 47840.49 2015-10-25 20:29:03.000 298 21206.25 102.87 42883.52 47840.54 2015-10-25 20:29:04.000 298 21206.33 102.84 42883.56 47840.55 2015-10-25 20:29:05.000 298 21206.34 102.84 42883.57 47840.57 2015-10-25 20:29:06.000 298 21206.35 102.86 42883.55 47840.60 2015-10-25 20:29:07.000 298 21206.33 102.86 42883.54 47840.59 2015-10-25 20:29:08.000 298 21206.35 102.86 42883.53 47840.60 2015-10-25 20:29:09.000 298 21206.32 102.87 42883.51 47840.57 2015-10-25 20:29:10.000 298 21206.31 102.85 42883.53 47840.58 2015-10-25 20:29:11.000 298 21206.34 102.83 42883.51 47840.56 2015-10-25 20:29:12.000 298 21206.33 102.83 42883.54 47840.57 2015-10-25 20:29:13.000 298 21206.28 102.84 42883.51 47840.56 2015-10-25 20:29:14.000 298 21206.27 102.83 42883.50 47840.56 2015-10-25 20:29:15.000 298 21206.26 102.81 42883.52 47840.54 2015-10-25 20:29:16.000 298 21206.26 102.83 42883.49 47840.55 2015-10-25 20:29:17.000 298 21206.24 102.83 42883.51 47840.49 2015-10-25 20:29:18.000 298 21206.21 102.84 42883.45 47840.50 2015-10-25 20:29:19.000 298 21206.21 102.81 42883.43 47840.47 2015-10-25 20:29:20.000 298 21206.21 102.82 42883.40 47840.47 2015-10-25 20:29:21.000 298 21206.21 102.85 42883.40 47840.45 2015-10-25 20:29:22.000 298 21206.22 102.86 42883.42 47840.44 2015-10-25 20:29:23.000 298 21206.23 102.87 42883.43 47840.46 2015-10-25 20:29:24.000 298 21206.23 102.85 42883.39 47840.45 2015-10-25 20:29:25.000 298 21206.23 102.86 42883.37 47840.44 2015-10-25 20:29:26.000 298 21206.22 102.88 42883.39 47840.40 2015-10-25 20:29:27.000 298 21206.20 102.94 42883.35 47840.43 2015-10-25 20:29:28.000 298 21206.17 102.98 42883.31 47840.35 2015-10-25 20:29:29.000 298 21206.14 102.99 42883.28 47840.33 2015-10-25 20:29:30.000 298 21206.14 102.99 42883.23 47840.28 2015-10-25 20:29:31.000 298 21206.14 103.00 42883.23 47840.26 2015-10-25 20:29:32.000 298 21206.13 102.97 42883.23 47840.22 2015-10-25 20:29:33.000 298 21206.14 102.92 42883.22 47840.24 2015-10-25 20:29:34.000 298 21206.14 102.90 42883.22 47840.21 2015-10-25 20:29:35.000 298 21206.18 102.89 42883.24 47840.27 2015-10-25 20:29:36.000 298 21206.18 102.86 42883.25 47840.27 2015-10-25 20:29:37.000 298 21206.17 102.86 42883.25 47840.27 2015-10-25 20:29:38.000 298 21206.14 102.88 42883.27 47840.29 2015-10-25 20:29:39.000 298 21206.12 102.88 42883.27 47840.26 2015-10-25 20:29:40.000 298 21206.13 102.89 42883.25 47840.26 2015-10-25 20:29:41.000 298 21206.10 102.92 42883.25 47840.26 2015-10-25 20:29:42.000 298 21206.13 102.94 42883.23 47840.24 2015-10-25 20:29:43.000 298 21206.08 102.95 42883.23 47840.25 2015-10-25 20:29:44.000 298 21206.08 102.98 42883.18 47840.21 2015-10-25 20:29:45.000 298 21206.07 103.00 42883.20 47840.19 2015-10-25 20:29:46.000 298 21206.03 103.03 42883.20 47840.20 2015-10-25 20:29:47.000 298 21206.05 103.09 42883.17 47840.14 2015-10-25 20:29:48.000 298 21206.05 103.06 42883.14 47840.15 2015-10-25 20:29:49.000 298 21206.00 103.06 42883.16 47840.14 2015-10-25 20:29:50.000 298 21205.97 103.03 42883.19 47840.11 2015-10-25 20:29:51.000 298 21205.96 102.98 42883.19 47840.11 2015-10-25 20:29:52.000 298 21205.97 102.98 42883.17 47840.12 2015-10-25 20:29:53.000 298 21205.96 102.98 42883.18 47840.11 2015-10-25 20:29:54.000 298 21205.96 102.98 42883.18 47840.12 2015-10-25 20:29:55.000 298 21205.94 103.00 42883.21 47840.13 2015-10-25 20:29:56.000 298 21205.97 103.01 42883.20 47840.14 2015-10-25 20:29:57.000 298 21206.00 103.02 42883.18 47840.15 2015-10-25 20:29:58.000 298 21205.99 103.01 42883.18 47840.16 2015-10-25 20:29:59.000 298 21206.00 103.01 42883.18 47840.16 2015-10-25 20:30:00.000 298 21206.01 103.03 42883.19 47840.14 2015-10-25 20:30:01.000 298 21206.02 103.01 42883.22 47840.15 2015-10-25 20:30:02.000 298 21206.03 102.99 42883.21 47840.20 2015-10-25 20:30:03.000 298 21206.04 102.99 42883.22 47840.19 2015-10-25 20:30:04.000 298 21206.03 103.01 42883.24 47840.20 2015-10-25 20:30:05.000 298 21206.05 103.02 42883.23 47840.19 2015-10-25 20:30:06.000 298 21206.10 103.04 42883.22 47840.21 2015-10-25 20:30:07.000 298 21206.11 103.03 42883.23 47840.24 2015-10-25 20:30:08.000 298 21206.11 103.05 42883.23 47840.21 2015-10-25 20:30:09.000 298 21206.12 103.07 42883.22 47840.23 2015-10-25 20:30:10.000 298 21206.14 103.08 42883.19 47840.24 2015-10-25 20:30:11.000 298 21206.12 103.08 42883.18 47840.23 2015-10-25 20:30:12.000 298 21206.13 103.09 42883.16 47840.23 2015-10-25 20:30:13.000 298 21206.15 103.08 42883.19 47840.24 2015-10-25 20:30:14.000 298 21206.17 103.08 42883.20 47840.23 2015-10-25 20:30:15.000 298 21206.14 103.07 42883.20 47840.23 2015-10-25 20:30:16.000 298 21206.13 103.06 42883.21 47840.23 2015-10-25 20:30:17.000 298 21206.12 103.09 42883.19 47840.24 2015-10-25 20:30:18.000 298 21206.13 103.08 42883.21 47840.24 2015-10-25 20:30:19.000 298 21206.15 103.07 42883.21 47840.24 2015-10-25 20:30:20.000 298 21206.12 103.09 42883.20 47840.22 2015-10-25 20:30:21.000 298 21206.11 103.09 42883.19 47840.23 2015-10-25 20:30:22.000 298 21206.09 103.13 42883.13 47840.20 2015-10-25 20:30:23.000 298 21206.08 103.13 42883.14 47840.21 2015-10-25 20:30:24.000 298 21206.10 103.15 42883.15 47840.17 2015-10-25 20:30:25.000 298 21206.10 103.18 42883.11 47840.14 2015-10-25 20:30:26.000 298 21206.11 103.19 42883.11 47840.13 2015-10-25 20:30:27.000 298 21206.09 103.17 42883.11 47840.13 2015-10-25 20:30:28.000 298 21206.14 103.15 42883.11 47840.10 2015-10-25 20:30:29.000 298 21206.14 103.13 42883.11 47840.13 2015-10-25 20:30:30.000 298 21206.15 103.11 42883.15 47840.14 2015-10-25 20:30:31.000 298 21206.13 103.19 42883.14 47840.13 2015-10-25 20:30:32.000 298 21206.10 103.22 42883.13 47840.14 2015-10-25 20:30:33.000 298 21206.09 103.24 42883.08 47840.12 2015-10-25 20:30:34.000 298 21206.06 103.22 42883.05 47840.08 2015-10-25 20:30:35.000 298 21206.05 103.23 42883.05 47840.07 2015-10-25 20:30:36.000 298 21206.08 103.27 42883.06 47840.06 2015-10-25 20:30:37.000 298 21206.09 103.26 42883.02 47840.05 2015-10-25 20:30:38.000 298 21206.12 103.23 42883.02 47840.05 2015-10-25 20:30:39.000 298 21206.14 103.25 42883.06 47840.06 2015-10-25 20:30:40.000 298 21206.17 103.24 42883.07 47840.08 2015-10-25 20:30:41.000 298 21206.18 103.19 42883.07 47840.08 2015-10-25 20:30:42.000 298 21206.21 103.23 42883.05 47840.09 2015-10-25 20:30:43.000 298 21206.21 103.21 42883.08 47840.13 2015-10-25 20:30:44.000 298 21206.21 103.23 42883.08 47840.12 2015-10-25 20:30:45.000 298 21206.20 103.23 42883.05 47840.13 2015-10-25 20:30:46.000 298 21206.26 103.19 42883.11 47840.15 2015-10-25 20:30:47.000 298 21206.26 103.17 42883.12 47840.16 2015-10-25 20:30:48.000 298 21206.27 103.17 42883.15 47840.20 2015-10-25 20:30:49.000 298 21206.30 103.18 42883.15 47840.22 2015-10-25 20:30:50.000 298 21206.30 103.16 42883.16 47840.24 2015-10-25 20:30:51.000 298 21206.30 103.18 42883.18 47840.25 2015-10-25 20:30:52.000 298 21206.29 103.21 42883.17 47840.26 2015-10-25 20:30:53.000 298 21206.26 103.25 42883.15 47840.25 2015-10-25 20:30:54.000 298 21206.30 103.25 42883.15 47840.24 2015-10-25 20:30:55.000 298 21206.33 103.23 42883.15 47840.28 2015-10-25 20:30:56.000 298 21206.36 103.20 42883.16 47840.29 2015-10-25 20:30:57.000 298 21206.41 103.20 42883.17 47840.31 2015-10-25 20:30:58.000 298 21206.42 103.19 42883.19 47840.32 2015-10-25 20:30:59.000 298 21206.46 103.19 42883.23 47840.36 2015-10-25 20:31:00.000 298 21206.47 103.19 42883.20 47840.36 2015-10-25 20:31:01.000 298 21206.48 103.20 42883.21 47840.35 2015-10-25 20:31:02.000 298 21206.48 103.22 42883.23 47840.37 2015-10-25 20:31:03.000 298 21206.47 103.26 42883.22 47840.37 2015-10-25 20:31:04.000 298 21206.45 103.29 42883.23 47840.35 2015-10-25 20:31:05.000 298 21206.45 103.33 42883.20 47840.34 2015-10-25 20:31:06.000 298 21206.45 103.35 42883.19 47840.35 2015-10-25 20:31:07.000 298 21206.46 103.33 42883.19 47840.34 2015-10-25 20:31:08.000 298 21206.45 103.37 42883.17 47840.29 2015-10-25 20:31:09.000 298 21206.40 103.38 42883.17 47840.29 2015-10-25 20:31:10.000 298 21206.39 103.40 42883.16 47840.31 2015-10-25 20:31:11.000 298 21206.41 103.42 42883.17 47840.28 2015-10-25 20:31:12.000 298 21206.41 103.41 42883.13 47840.27 2015-10-25 20:31:13.000 298 21206.39 103.42 42883.11 47840.27 2015-10-25 20:31:14.000 298 21206.38 103.39 42883.12 47840.24 2015-10-25 20:31:15.000 298 21206.39 103.38 42883.14 47840.25 2015-10-25 20:31:16.000 298 21206.37 103.39 42883.15 47840.25 2015-10-25 20:31:17.000 298 21206.34 103.40 42883.11 47840.23 2015-10-25 20:31:18.000 298 21206.33 103.41 42883.09 47840.22 2015-10-25 20:31:19.000 298 21206.35 103.41 42883.06 47840.21 2015-10-25 20:31:20.000 298 21206.36 103.41 42883.08 47840.23 2015-10-25 20:31:21.000 298 21206.34 103.43 42883.09 47840.21 2015-10-25 20:31:22.000 298 21206.37 103.42 42883.10 47840.21 2015-10-25 20:31:23.000 298 21206.40 103.42 42883.10 47840.23 2015-10-25 20:31:24.000 298 21206.40 103.40 42883.12 47840.25 2015-10-25 20:31:25.000 298 21206.38 103.43 42883.09 47840.21 2015-10-25 20:31:26.000 298 21206.41 103.43 42883.07 47840.25 2015-10-25 20:31:27.000 298 21206.42 103.45 42883.08 47840.24 2015-10-25 20:31:28.000 298 21206.39 103.38 42883.09 47840.22 2015-10-25 20:31:29.000 298 21206.37 103.39 42883.08 47840.23 2015-10-25 20:31:30.000 298 21206.39 103.38 42883.08 47840.24 2015-10-25 20:31:31.000 298 21206.38 103.36 42883.10 47840.24 2015-10-25 20:31:32.000 298 21206.36 103.37 42883.12 47840.26 2015-10-25 20:31:33.000 298 21206.36 103.35 42883.11 47840.24 2015-10-25 20:31:34.000 298 21206.32 103.38 42883.13 47840.24 2015-10-25 20:31:35.000 298 21206.32 103.40 42883.09 47840.24 2015-10-25 20:31:36.000 298 21206.34 103.40 42883.10 47840.23 2015-10-25 20:31:37.000 298 21206.33 103.42 42883.10 47840.22 2015-10-25 20:31:38.000 298 21206.34 103.41 42883.08 47840.22 2015-10-25 20:31:39.000 298 21206.34 103.40 42883.07 47840.20 2015-10-25 20:31:40.000 298 21206.35 103.40 42883.09 47840.21 2015-10-25 20:31:41.000 298 21206.34 103.42 42883.08 47840.23 2015-10-25 20:31:42.000 298 21206.36 103.41 42883.07 47840.21 2015-10-25 20:31:43.000 298 21206.35 103.42 42883.06 47840.19 2015-10-25 20:31:44.000 298 21206.34 103.42 42883.07 47840.21 2015-10-25 20:31:45.000 298 21206.36 103.35 42883.09 47840.21 2015-10-25 20:31:46.000 298 21206.37 103.33 42883.07 47840.20 2015-10-25 20:31:47.000 298 21206.33 103.34 42883.11 47840.21 2015-10-25 20:31:48.000 298 21206.35 103.34 42883.12 47840.20 2015-10-25 20:31:49.000 298 21206.37 103.30 42883.12 47840.24 2015-10-25 20:31:50.000 298 21206.35 103.33 42883.10 47840.26 2015-10-25 20:31:51.000 298 21206.34 103.31 42883.12 47840.24 2015-10-25 20:31:52.000 298 21206.32 103.28 42883.09 47840.25 2015-10-25 20:31:53.000 298 21206.32 103.27 42883.12 47840.23 2015-10-25 20:31:54.000 298 21206.33 103.30 42883.14 47840.22 2015-10-25 20:31:55.000 298 21206.33 103.27 42883.13 47840.25 2015-10-25 20:31:56.000 298 21206.28 103.31 42883.13 47840.23 2015-10-25 20:31:57.000 298 21206.25 103.33 42883.14 47840.23 2015-10-25 20:31:58.000 298 21206.24 103.30 42883.12 47840.20 2015-10-25 20:31:59.000 298 21206.19 103.32 42883.12 47840.21 2015-10-25 20:32:00.000 298 21206.20 103.32 42883.12 47840.21 2015-10-25 20:32:01.000 298 21206.20 103.30 42883.17 47840.19 2015-10-25 20:32:02.000 298 21206.19 103.30 42883.16 47840.19 2015-10-25 20:32:03.000 298 21206.18 103.28 42883.17 47840.19 2015-10-25 20:32:04.000 298 21206.19 103.27 42883.17 47840.22 2015-10-25 20:32:05.000 298 21206.20 103.26 42883.18 47840.21 2015-10-25 20:32:06.000 298 21206.20 103.24 42883.20 47840.20 2015-10-25 20:32:07.000 298 21206.22 103.28 42883.20 47840.24 2015-10-25 20:32:08.000 298 21206.26 103.27 42883.18 47840.23 2015-10-25 20:32:09.000 298 21206.27 103.26 42883.17 47840.23 2015-10-25 20:32:10.000 298 21206.27 103.23 42883.21 47840.26 2015-10-25 20:32:11.000 298 21206.27 103.19 42883.23 47840.28 2015-10-25 20:32:12.000 298 21206.27 103.18 42883.24 47840.27 2015-10-25 20:32:13.000 298 21206.28 103.17 42883.23 47840.30 2015-10-25 20:32:14.000 298 21206.28 103.15 42883.27 47840.30 2015-10-25 20:32:15.000 298 21206.27 103.16 42883.29 47840.33 2015-10-25 20:32:16.000 298 21206.27 103.11 42883.33 47840.34 2015-10-25 20:32:17.000 298 21206.30 103.12 42883.34 47840.36 2015-10-25 20:32:18.000 298 21206.31 103.11 42883.32 47840.37 2015-10-25 20:32:19.000 298 21206.30 103.10 42883.35 47840.40 2015-10-25 20:32:20.000 298 21206.31 103.07 42883.37 47840.43 2015-10-25 20:32:21.000 298 21206.32 103.05 42883.40 47840.44 2015-10-25 20:32:22.000 298 21206.32 103.05 42883.42 47840.45 2015-10-25 20:32:23.000 298 21206.34 103.06 42883.44 47840.47 2015-10-25 20:32:24.000 298 21206.29 103.02 42883.45 47840.48 2015-10-25 20:32:25.000 298 21206.26 103.03 42883.45 47840.49 2015-10-25 20:32:26.000 298 21206.26 103.04 42883.47 47840.50 2015-10-25 20:32:27.000 298 21206.24 103.02 42883.45 47840.47 2015-10-25 20:32:28.000 298 21206.22 103.02 42883.43 47840.46 2015-10-25 20:32:29.000 298 21206.17 103.03 42883.41 47840.46 2015-10-25 20:32:30.000 298 21206.15 103.02 42883.41 47840.45 2015-10-25 20:32:31.000 298 21206.13 103.04 42883.41 47840.44 2015-10-25 20:32:32.000 298 21206.13 103.09 42883.40 47840.41 2015-10-25 20:32:33.000 298 21206.15 103.08 42883.39 47840.41 2015-10-25 20:32:34.000 298 21206.15 103.12 42883.41 47840.41 2015-10-25 20:32:35.000 298 21206.15 103.14 42883.39 47840.36 2015-10-25 20:32:36.000 298 21206.14 103.13 42883.40 47840.39 2015-10-25 20:32:37.000 298 21206.13 103.13 42883.39 47840.39 2015-10-25 20:32:38.000 298 21206.11 103.15 42883.39 47840.38 2015-10-25 20:32:39.000 298 21206.12 103.15 42883.37 47840.37 2015-10-25 20:32:40.000 298 21206.17 103.15 42883.36 47840.34 2015-10-25 20:32:41.000 298 21206.17 103.17 42883.36 47840.33 2015-10-25 20:32:42.000 298 21206.15 103.16 42883.34 47840.33 2015-10-25 20:32:43.000 298 21206.14 103.14 42883.32 47840.32 2015-10-25 20:32:44.000 298 21206.12 103.13 42883.31 47840.33 2015-10-25 20:32:45.000 298 21206.08 103.11 42883.30 47840.31 2015-10-25 20:32:46.000 298 21206.07 103.15 42883.29 47840.27 2015-10-25 20:32:47.000 298 21206.06 103.17 42883.30 47840.27 2015-10-25 20:32:48.000 298 21206.05 103.15 42883.31 47840.24 2015-10-25 20:32:49.000 298 21206.06 103.16 42883.34 47840.25 2015-10-25 20:32:50.000 298 21206.06 103.14 42883.33 47840.23 2015-10-25 20:32:51.000 298 21206.06 103.12 42883.31 47840.21 2015-10-25 20:32:52.000 298 21206.05 103.11 42883.28 47840.25 2015-10-25 20:32:53.000 298 21206.05 103.10 42883.29 47840.21 2015-10-25 20:32:54.000 298 21206.05 103.09 42883.31 47840.25 2015-10-25 20:32:55.000 298 21206.06 103.08 42883.31 47840.22 2015-10-25 20:32:56.000 298 21206.06 103.08 42883.31 47840.26 2015-10-25 20:32:57.000 298 21206.10 103.07 42883.31 47840.26 2015-10-25 20:32:58.000 298 21206.12 103.11 42883.30 47840.26 2015-10-25 20:32:59.000 298 21206.14 103.13 42883.29 47840.27 2015-10-25 20:33:00.000 298 21206.15 103.16 42883.28 47840.28 2015-10-25 20:33:01.000 298 21206.18 103.18 42883.24 47840.27 2015-10-25 20:33:02.000 298 21206.20 103.19 42883.22 47840.23 2015-10-25 20:33:03.000 298 21206.19 103.22 42883.20 47840.23 2015-10-25 20:33:04.000 298 21206.18 103.22 42883.20 47840.20 2015-10-25 20:33:05.000 298 21206.17 103.21 42883.19 47840.20 2015-10-25 20:33:06.000 298 21206.14 103.20 42883.17 47840.20 2015-10-25 20:33:07.000 298 21206.15 103.20 42883.16 47840.21 2015-10-25 20:33:08.000 298 21206.12 103.23 42883.16 47840.18 2015-10-25 20:33:09.000 298 21206.09 103.26 42883.16 47840.18 2015-10-25 20:33:10.000 298 21206.04 103.27 42883.15 47840.18 2015-10-25 20:33:11.000 298 21206.01 103.29 42883.14 47840.15 2015-10-25 20:33:12.000 298 21205.99 103.31 42883.13 47840.11 2015-10-25 20:33:13.000 298 21205.97 103.32 42883.10 47840.08 2015-10-25 20:33:14.000 298 21205.96 103.34 42883.10 47840.04 2015-10-25 20:33:15.000 298 21205.92 103.34 42883.07 47840.02 2015-10-25 20:33:16.000 298 21205.90 103.39 42883.05 47840.01 2015-10-25 20:33:17.000 298 21205.88 103.39 42883.01 47839.99 2015-10-25 20:33:18.000 298 21205.89 103.43 42883.00 47839.95 2015-10-25 20:33:19.000 298 21205.89 103.44 42882.98 47839.94 2015-10-25 20:33:20.000 298 21205.90 103.42 42882.97 47839.92 2015-10-25 20:33:21.000 298 21205.88 103.45 42882.96 47839.90 2015-10-25 20:33:22.000 298 21205.89 103.46 42882.93 47839.90 2015-10-25 20:33:23.000 298 21205.91 103.44 42882.95 47839.89 2015-10-25 20:33:24.000 298 21205.92 103.47 42882.95 47839.90 2015-10-25 20:33:25.000 298 21205.93 103.51 42882.93 47839.90 2015-10-25 20:33:26.000 298 21205.93 103.54 42882.91 47839.88 2015-10-25 20:33:27.000 298 21205.94 103.56 42882.93 47839.86 2015-10-25 20:33:28.000 298 21205.95 103.60 42882.89 47839.86 2015-10-25 20:33:29.000 298 21205.95 103.58 42882.90 47839.85 2015-10-25 20:33:30.000 298 21205.89 103.61 42882.90 47839.84 2015-10-25 20:33:31.000 298 21205.87 103.59 42882.88 47839.82 2015-10-25 20:33:32.000 298 21205.89 103.58 42882.91 47839.85 2015-10-25 20:33:33.000 298 21205.86 103.55 42882.92 47839.82 2015-10-25 20:33:34.000 298 21205.81 103.59 42882.94 47839.83 2015-10-25 20:33:35.000 298 21205.81 103.58 42882.94 47839.82 2015-10-25 20:33:36.000 298 21205.83 103.56 42882.96 47839.83 2015-10-25 20:33:37.000 298 21205.81 103.53 42882.97 47839.84 2015-10-25 20:33:38.000 298 21205.80 103.56 42882.97 47839.84 2015-10-25 20:33:39.000 298 21205.80 103.58 42882.97 47839.84 2015-10-25 20:33:40.000 298 21205.78 103.59 42882.95 47839.82 2015-10-25 20:33:41.000 298 21205.80 103.58 42882.94 47839.86 2015-10-25 20:33:42.000 298 21205.81 103.56 42882.96 47839.85 2015-10-25 20:33:43.000 298 21205.80 103.56 42883.01 47839.85 2015-10-25 20:33:44.000 298 21205.83 103.55 42883.01 47839.89 2015-10-25 20:33:45.000 298 21205.87 103.56 42883.01 47839.88 2015-10-25 20:33:46.000 298 21205.89 103.57 42883.00 47839.89 2015-10-25 20:33:47.000 298 21205.89 103.57 42883.00 47839.90 2015-10-25 20:33:48.000 298 21205.92 103.53 42883.00 47839.90 2015-10-25 20:33:49.000 298 21205.91 103.48 42883.03 47839.94 2015-10-25 20:33:50.000 298 21205.97 103.42 42883.07 47839.95 2015-10-25 20:33:51.000 298 21205.97 103.39 42883.12 47840.02 2015-10-25 20:33:52.000 298 21205.98 103.35 42883.11 47840.03 2015-10-25 20:33:53.000 298 21205.95 103.36 42883.14 47840.07 2015-10-25 20:33:54.000 298 21205.93 103.36 42883.19 47840.08 2015-10-25 20:33:55.000 298 21205.95 103.41 42883.17 47840.11 2015-10-25 20:33:56.000 298 21205.93 103.43 42883.16 47840.09 2015-10-25 20:33:57.000 298 21205.90 103.44 42883.15 47840.08 2015-10-25 20:33:58.000 298 21205.85 103.48 42883.16 47840.04 2015-10-25 20:33:59.000 298 21205.87 103.49 42883.13 47840.02 2015-10-25 20:34:00.000 298 21205.89 103.52 42883.10 47839.98 2015-10-25 20:34:01.000 298 21205.88 103.56 42883.08 47839.98 2015-10-25 20:34:02.000 298 21205.87 103.55 42883.07 47839.96 2015-10-25 20:34:03.000 298 21205.89 103.52 42883.06 47839.96 2015-10-25 20:34:04.000 298 21205.91 103.52 42883.05 47839.95 2015-10-25 20:34:05.000 298 21205.96 103.50 42883.06 47839.96 2015-10-25 20:34:06.000 298 21206.00 103.49 42883.05 47839.98 2015-10-25 20:34:07.000 298 21206.02 103.48 42883.05 47840.00 2015-10-25 20:34:08.000 298 21206.04 103.46 42883.06 47840.01 2015-10-25 20:34:09.000 298 21206.07 103.47 42883.08 47840.02 2015-10-25 20:34:10.000 298 21206.06 103.44 42883.09 47840.04 2015-10-25 20:34:11.000 298 21206.06 103.45 42883.09 47840.06 2015-10-25 20:34:12.000 298 21206.08 103.44 42883.13 47840.08 2015-10-25 20:34:13.000 298 21206.09 103.45 42883.14 47840.10 2015-10-25 20:34:14.000 298 21206.08 103.45 42883.16 47840.12 2015-10-25 20:34:15.000 298 21206.06 103.46 42883.17 47840.13 2015-10-25 20:34:16.000 298 21206.04 103.49 42883.17 47840.13 2015-10-25 20:34:17.000 298 21206.06 103.50 42883.17 47840.12 2015-10-25 20:34:18.000 298 21206.06 103.50 42883.17 47840.13 2015-10-25 20:34:19.000 298 21206.05 103.49 42883.19 47840.13 2015-10-25 20:34:20.000 298 21206.06 103.51 42883.17 47840.14 2015-10-25 20:34:21.000 298 21206.06 103.52 42883.19 47840.13 2015-10-25 20:34:22.000 298 21206.07 103.52 42883.16 47840.16 2015-10-25 20:34:23.000 298 21206.04 103.57 42883.14 47840.13 2015-10-25 20:34:24.000 298 21206.01 103.66 42883.12 47840.12 2015-10-25 20:34:25.000 298 21206.00 103.73 42883.06 47840.07 2015-10-25 20:34:26.000 298 21205.97 103.77 42883.03 47840.02 2015-10-25 20:34:27.000 298 21206.00 103.78 42882.98 47839.98 2015-10-25 20:34:28.000 298 21206.02 103.75 42882.99 47839.95 2015-10-25 20:34:29.000 298 21206.01 103.67 42883.03 47839.97 2015-10-25 20:34:30.000 298 21205.99 103.64 42883.05 47839.97 2015-10-25 20:34:31.000 298 21205.99 103.64 42883.04 47840.01 2015-10-25 20:34:32.000 298 21205.99 103.66 42883.08 47840.00 2015-10-25 20:34:33.000 298 21206.00 103.65 42883.06 47840.02 2015-10-25 20:34:34.000 298 21205.97 103.67 42883.07 47840.00 2015-10-25 20:34:35.000 298 21205.98 103.66 42883.07 47840.02 2015-10-25 20:34:36.000 298 21205.99 103.63 42883.10 47840.03 2015-10-25 20:34:37.000 298 21205.94 103.60 42883.15 47840.03 2015-10-25 20:34:38.000 298 21205.97 103.57 42883.15 47840.07 2015-10-25 20:34:39.000 298 21205.97 103.57 42883.18 47840.10 2015-10-25 20:34:40.000 298 21205.96 103.55 42883.18 47840.11 2015-10-25 20:34:41.000 298 21205.97 103.52 42883.19 47840.10 2015-10-25 20:34:42.000 298 21205.96 103.48 42883.21 47840.14 2015-10-25 20:34:43.000 298 21205.97 103.47 42883.23 47840.14 2015-10-25 20:34:44.000 298 21205.96 103.45 42883.25 47840.15 2015-10-25 20:34:45.000 298 21205.96 103.42 42883.27 47840.18 2015-10-25 20:34:46.000 298 21205.96 103.43 42883.28 47840.19 2015-10-25 20:34:47.000 298 21205.94 103.43 42883.27 47840.21 2015-10-25 20:34:48.000 298 21205.97 103.43 42883.28 47840.22 2015-10-25 20:34:49.000 298 21205.98 103.41 42883.26 47840.21 2015-10-25 20:34:50.000 298 21205.97 103.41 42883.31 47840.23 2015-10-25 20:34:51.000 298 21206.00 103.42 42883.30 47840.23 2015-10-25 20:34:52.000 298 21206.01 103.42 42883.28 47840.24 2015-10-25 20:34:53.000 298 21205.99 103.43 42883.28 47840.25 2015-10-25 20:34:54.000 298 21205.97 103.45 42883.28 47840.23 2015-10-25 20:34:55.000 298 21205.96 103.46 42883.29 47840.24 2015-10-25 20:34:56.000 298 21205.97 103.45 42883.33 47840.26 2015-10-25 20:34:57.000 298 21205.95 103.45 42883.31 47840.23 2015-10-25 20:34:58.000 298 21205.95 103.45 42883.35 47840.25 2015-10-25 20:34:59.000 298 21205.95 103.43 42883.39 47840.28 2015-10-25 20:35:00.000 298 21205.92 103.43 42883.39 47840.26 2015-10-25 20:35:01.000 298 21205.91 103.45 42883.38 47840.27 2015-10-25 20:35:02.000 298 21205.92 103.44 42883.39 47840.27 2015-10-25 20:35:03.000 298 21205.93 103.48 42883.40 47840.26 2015-10-25 20:35:04.000 298 21205.93 103.48 42883.37 47840.27 2015-10-25 20:35:05.000 298 21205.93 103.49 42883.40 47840.23 2015-10-25 20:35:06.000 298 21205.91 103.50 42883.41 47840.21 2015-10-25 20:35:07.000 298 21205.90 103.51 42883.41 47840.21 2015-10-25 20:35:08.000 298 21205.90 103.51 42883.36 47840.19 2015-10-25 20:35:09.000 298 21205.94 103.52 42883.37 47840.21 2015-10-25 20:35:10.000 298 21205.97 103.52 42883.39 47840.19 2015-10-25 20:35:11.000 298 21206.02 103.50 42883.41 47840.23 2015-10-25 20:35:12.000 298 21206.03 103.49 42883.40 47840.24 2015-10-25 20:35:13.000 298 21206.03 103.47 42883.42 47840.23 2015-10-25 20:35:14.000 298 21206.02 103.47 42883.41 47840.28 2015-10-25 20:35:15.000 298 21206.04 103.46 42883.37 47840.27 2015-10-25 20:35:16.000 298 21206.07 103.45 42883.38 47840.29 2015-10-25 20:35:17.000 298 21206.06 103.45 42883.42 47840.29 2015-10-25 20:35:18.000 298 21206.06 103.44 42883.40 47840.30 2015-10-25 20:35:19.000 298 21206.07 103.45 42883.39 47840.30 2015-10-25 20:35:20.000 298 21206.05 103.46 42883.39 47840.31 2015-10-25 20:35:21.000 298 21206.06 103.47 42883.40 47840.32 2015-10-25 20:35:22.000 298 21206.07 103.46 42883.43 47840.29 2015-10-25 20:35:23.000 298 21206.05 103.48 42883.44 47840.31 2015-10-25 20:35:24.000 298 21206.06 103.50 42883.42 47840.32 2015-10-25 20:35:25.000 298 21206.06 103.52 42883.43 47840.32 2015-10-25 20:35:26.000 298 21206.08 103.55 42883.41 47840.29 2015-10-25 20:35:27.000 298 21206.07 103.57 42883.37 47840.29 2015-10-25 20:35:28.000 298 21206.07 103.58 42883.35 47840.27 2015-10-25 20:35:29.000 298 21206.07 103.59 42883.36 47840.27 2015-10-25 20:35:30.000 298 21206.07 103.63 42883.34 47840.25 2015-10-25 20:35:31.000 298 21206.05 103.66 42883.31 47840.24 2015-10-25 20:35:32.000 298 21206.07 103.70 42883.30 47840.22 2015-10-25 20:35:33.000 298 21206.04 103.72 42883.29 47840.19 2015-10-25 20:35:34.000 298 21206.03 103.71 42883.30 47840.19 2015-10-25 20:35:35.000 298 21206.03 103.68 42883.30 47840.16 2015-10-25 20:35:36.000 298 21206.00 103.68 42883.30 47840.15 2015-10-25 20:35:37.000 298 21206.00 103.68 42883.30 47840.19 2015-10-25 20:35:38.000 298 21206.03 103.66 42883.31 47840.19 2015-10-25 20:35:39.000 298 21206.05 103.63 42883.34 47840.22 2015-10-25 20:35:40.000 298 21206.04 103.58 42883.37 47840.24 2015-10-25 20:35:41.000 298 21206.05 103.53 42883.40 47840.25 2015-10-25 20:35:42.000 298 21206.09 103.49 42883.42 47840.28 2015-10-25 20:35:43.000 298 21206.11 103.47 42883.43 47840.31 2015-10-25 20:35:44.000 298 21206.09 103.43 42883.45 47840.35 2015-10-25 20:35:45.000 298 21206.08 103.41 42883.51 47840.38 2015-10-25 20:35:46.000 298 21206.08 103.41 42883.54 47840.38 2015-10-25 20:35:47.000 298 21206.07 103.44 42883.54 47840.41 2015-10-25 20:35:48.000 298 21206.04 103.46 42883.56 47840.38 2015-10-25 20:35:49.000 298 21206.03 103.49 42883.55 47840.38 2015-10-25 20:35:50.000 298 21205.99 103.49 42883.54 47840.36 2015-10-25 20:35:51.000 298 21206.00 103.51 42883.53 47840.35 2015-10-25 20:35:52.000 298 21206.02 103.55 42883.52 47840.37 2015-10-25 20:35:53.000 298 21206.05 103.54 42883.49 47840.38 2015-10-25 20:35:54.000 298 21206.07 103.52 42883.48 47840.35 2015-10-25 20:35:55.000 298 21206.03 103.52 42883.47 47840.36 2015-10-25 20:35:56.000 298 21206.04 103.48 42883.47 47840.34 2015-10-25 20:35:57.000 298 21206.03 103.46 42883.49 47840.35 2015-10-25 20:35:58.000 298 21206.04 103.44 42883.51 47840.35 2015-10-25 20:35:59.000 298 21205.99 103.45 42883.54 47840.34 2015-10-25 20:36:00.000 298 21206.01 103.46 42883.55 47840.35 2015-10-25 20:36:01.000 298 21205.98 103.47 42883.52 47840.34 2015-10-25 20:36:02.000 298 21205.95 103.48 42883.48 47840.32 2015-10-25 20:36:03.000 298 21205.93 103.47 42883.47 47840.31 2015-10-25 20:36:04.000 298 21205.92 103.47 42883.45 47840.29 2015-10-25 20:36:05.000 298 21205.91 103.49 42883.46 47840.28 2015-10-25 20:36:06.000 298 21205.90 103.48 42883.45 47840.26 2015-10-25 20:36:07.000 298 21205.88 103.49 42883.46 47840.26 2015-10-25 20:36:08.000 298 21205.87 103.48 42883.48 47840.26 2015-10-25 20:36:09.000 298 21205.85 103.44 42883.48 47840.25 2015-10-25 20:36:10.000 298 21205.83 103.42 42883.50 47840.31 2015-10-25 20:36:11.000 298 21205.84 103.43 42883.52 47840.30 2015-10-25 20:36:12.000 298 21205.85 103.41 42883.56 47840.34 2015-10-25 20:36:13.000 298 21205.83 103.41 42883.51 47840.32 2015-10-25 20:36:14.000 298 21205.86 103.37 42883.52 47840.36 2015-10-25 20:36:15.000 298 21205.83 103.34 42883.54 47840.36 2015-10-25 20:36:16.000 298 21205.83 103.34 42883.55 47840.35 2015-10-25 20:36:17.000 298 21205.84 103.37 42883.57 47840.38 2015-10-25 20:36:18.000 298 21205.79 103.39 42883.58 47840.38 2015-10-25 20:36:19.000 298 21205.79 103.39 42883.57 47840.38 2015-10-25 20:36:20.000 298 21205.78 103.39 42883.59 47840.36 2015-10-25 20:36:21.000 298 21205.75 103.40 42883.54 47840.36 2015-10-25 20:36:22.000 298 21205.74 103.37 42883.54 47840.34 2015-10-25 20:36:23.000 298 21205.77 103.40 42883.57 47840.35 2015-10-25 20:36:24.000 298 21205.77 103.41 42883.57 47840.34 2015-10-25 20:36:25.000 298 21205.77 103.39 42883.58 47840.34 2015-10-25 20:36:26.000 298 21205.77 103.35 42883.58 47840.35 2015-10-25 20:36:27.000 298 21205.75 103.34 42883.58 47840.34 2015-10-25 20:36:28.000 298 21205.77 103.36 42883.58 47840.37 2015-10-25 20:36:29.000 298 21205.79 103.36 42883.56 47840.38 2015-10-25 20:36:30.000 298 21205.80 103.39 42883.56 47840.37 2015-10-25 20:36:31.000 298 21205.83 103.39 42883.54 47840.39 2015-10-25 20:36:32.000 298 21205.84 103.40 42883.56 47840.40 2015-10-25 20:36:33.000 298 21205.85 103.37 42883.55 47840.39 2015-10-25 20:36:34.000 298 21205.83 103.36 42883.56 47840.38 2015-10-25 20:36:35.000 298 21205.84 103.34 42883.57 47840.39 2015-10-25 20:36:36.000 298 21205.84 103.34 42883.62 47840.41 2015-10-25 20:36:37.000 298 21205.86 103.34 42883.63 47840.45 2015-10-25 20:36:38.000 298 21205.86 103.39 42883.64 47840.43 2015-10-25 20:36:39.000 298 21205.86 103.40 42883.60 47840.45 2015-10-25 20:36:40.000 298 21205.84 103.41 42883.59 47840.43 2015-10-25 20:36:41.000 298 21205.81 103.41 42883.58 47840.43 2015-10-25 20:36:42.000 298 21205.81 103.40 42883.58 47840.39 2015-10-25 20:36:43.000 298 21205.81 103.39 42883.57 47840.41 2015-10-25 20:36:44.000 298 21205.84 103.41 42883.57 47840.39 2015-10-25 20:36:45.000 298 21205.86 103.42 42883.55 47840.40 2015-10-25 20:36:46.000 298 21205.87 103.41 42883.55 47840.40 2015-10-25 20:36:47.000 298 21205.84 103.39 42883.58 47840.42 2015-10-25 20:36:48.000 298 21205.81 103.39 42883.58 47840.37 2015-10-25 20:36:49.000 298 21205.81 103.38 42883.57 47840.40 2015-10-25 20:36:50.000 298 21205.84 103.38 42883.57 47840.38 2015-10-25 20:36:51.000 298 21205.79 103.40 42883.56 47840.38 2015-10-25 20:36:52.000 298 21205.75 103.42 42883.55 47840.37 2015-10-25 20:36:53.000 298 21205.72 103.37 42883.58 47840.35 2015-10-25 20:36:54.000 298 21205.66 103.41 42883.55 47840.31 2015-10-25 20:36:55.000 298 21205.69 103.43 42883.52 47840.27 2015-10-25 20:36:56.000 298 21205.70 103.40 42883.54 47840.26 2015-10-25 20:36:57.000 298 21205.65 103.43 42883.54 47840.27 2015-10-25 20:36:58.000 298 21205.64 103.48 42883.51 47840.25 2015-10-25 20:36:59.000 298 21205.59 103.52 42883.44 47840.20 2015-10-25 20:37:00.000 298 21205.59 103.49 42883.42 47840.18 2015-10-25 20:37:01.000 298 21205.56 103.49 42883.38 47840.13 2015-10-25 20:37:02.000 298 21205.59 103.46 42883.38 47840.13 2015-10-25 20:37:03.000 298 21205.61 103.47 42883.36 47840.13 2015-10-25 20:37:04.000 298 21205.65 103.45 42883.38 47840.12 2015-10-25 20:37:05.000 298 21205.63 103.47 42883.36 47840.10 2015-10-25 20:37:06.000 298 21205.63 103.48 42883.37 47840.12 2015-10-25 20:37:07.000 298 21205.65 103.46 42883.35 47840.11 2015-10-25 20:37:08.000 298 21205.65 103.46 42883.35 47840.12 2015-10-25 20:37:09.000 298 21205.64 103.45 42883.37 47840.12 2015-10-25 20:37:10.000 298 21205.65 103.47 42883.33 47840.11 2015-10-25 20:37:11.000 298 21205.65 103.51 42883.33 47840.10 2015-10-25 20:37:12.000 298 21205.63 103.54 42883.35 47840.10 2015-10-25 20:37:13.000 298 21205.59 103.56 42883.33 47840.11 2015-10-25 20:37:14.000 298 21205.59 103.58 42883.33 47840.08 2015-10-25 20:37:15.000 298 21205.55 103.61 42883.34 47840.04 2015-10-25 20:37:16.000 298 21205.52 103.63 42883.31 47840.03 2015-10-25 20:37:17.000 298 21205.49 103.65 42883.29 47840.01 2015-10-25 20:37:18.000 298 21205.45 103.67 42883.28 47839.97 2015-10-25 20:37:19.000 298 21205.42 103.69 42883.24 47839.96 2015-10-25 20:37:20.000 298 21205.40 103.71 42883.25 47839.90 2015-10-25 20:37:21.000 298 21205.34 103.71 42883.23 47839.90 2015-10-25 20:37:22.000 298 21205.33 103.69 42883.23 47839.86 2015-10-25 20:37:23.000 298 21205.30 103.70 42883.21 47839.85 2015-10-25 20:37:24.000 298 21205.27 103.68 42883.21 47839.84 2015-10-25 20:37:25.000 298 21205.30 103.67 42883.21 47839.83 2015-10-25 20:37:26.000 298 21205.33 103.67 42883.22 47839.82 2015-10-25 20:37:27.000 298 21205.32 103.68 42883.23 47839.83 2015-10-25 20:37:28.000 298 21205.29 103.69 42883.24 47839.85 2015-10-25 20:37:29.000 298 21205.29 103.68 42883.23 47839.84 2015-10-25 20:37:30.000 298 21205.29 103.66 42883.26 47839.86 2015-10-25 20:37:31.000 298 21205.28 103.69 42883.24 47839.83 2015-10-25 20:37:32.000 298 21205.24 103.70 42883.26 47839.86 2015-10-25 20:37:33.000 298 21205.21 103.77 42883.24 47839.83 2015-10-25 20:37:34.000 298 21205.19 103.78 42883.20 47839.80 2015-10-25 20:37:35.000 298 21205.19 103.76 42883.19 47839.77 2015-10-25 20:37:36.000 298 21205.15 103.74 42883.17 47839.72 2015-10-25 20:37:37.000 298 21205.14 103.72 42883.17 47839.71 2015-10-25 20:37:38.000 298 21205.14 103.66 42883.16 47839.70 2015-10-25 20:37:39.000 298 21205.14 103.62 42883.18 47839.73 2015-10-25 20:37:40.000 298 21205.14 103.62 42883.22 47839.76 2015-10-25 20:37:41.000 298 21205.17 103.59 42883.26 47839.76 2015-10-25 20:37:42.000 298 21205.15 103.57 42883.26 47839.80 2015-10-25 20:37:43.000 298 21205.21 103.55 42883.26 47839.80 2015-10-25 20:37:44.000 298 21205.23 103.53 42883.26 47839.83 2015-10-25 20:37:45.000 298 21205.22 103.56 42883.24 47839.81 2015-10-25 20:37:46.000 298 21205.25 103.56 42883.24 47839.82 2015-10-25 20:37:47.000 298 21205.25 103.57 42883.22 47839.85 2015-10-25 20:37:48.000 298 21205.23 103.56 42883.23 47839.82 2015-10-25 20:37:49.000 298 21205.22 103.57 42883.23 47839.84 2015-10-25 20:37:50.000 298 21205.25 103.56 42883.25 47839.83 2015-10-25 20:37:51.000 298 21205.23 103.56 42883.26 47839.83 2015-10-25 20:37:52.000 298 21205.23 103.52 42883.27 47839.82 2015-10-25 20:37:53.000 298 21205.25 103.53 42883.24 47839.83 2015-10-25 20:37:54.000 298 21205.23 103.56 42883.23 47839.85 2015-10-25 20:37:55.000 298 21205.23 103.56 42883.23 47839.85 2015-10-25 20:37:56.000 298 21205.25 103.58 42883.25 47839.85 2015-10-25 20:37:57.000 298 21205.26 103.60 42883.24 47839.86 2015-10-25 20:37:58.000 298 21205.27 103.56 42883.24 47839.85 2015-10-25 20:37:59.000 298 21205.28 103.57 42883.26 47839.87 2015-10-25 20:38:00.000 298 21205.29 103.58 42883.28 47839.89 2015-10-25 20:38:01.000 298 21205.34 103.58 42883.27 47839.90 2015-10-25 20:38:02.000 298 21205.38 103.60 42883.33 47839.92 2015-10-25 20:38:03.000 298 21205.38 103.59 42883.34 47839.95 2015-10-25 20:38:04.000 298 21205.43 103.58 42883.33 47839.98 2015-10-25 20:38:05.000 298 21205.44 103.60 42883.33 47840.00 2015-10-25 20:38:06.000 298 21205.46 103.61 42883.33 47840.01 2015-10-25 20:38:07.000 298 21205.46 103.61 42883.33 47840.02 2015-10-25 20:38:08.000 298 21205.49 103.61 42883.35 47840.05 2015-10-25 20:38:09.000 298 21205.48 103.62 42883.36 47840.06 2015-10-25 20:38:10.000 298 21205.45 103.65 42883.37 47840.06 2015-10-25 20:38:11.000 298 21205.45 103.64 42883.39 47840.06 2015-10-25 20:38:12.000 298 21205.44 103.66 42883.39 47840.06 2015-10-25 20:38:13.000 298 21205.44 103.66 42883.39 47840.07 2015-10-25 20:38:14.000 298 21205.42 103.65 42883.40 47840.06 2015-10-25 20:38:15.000 298 21205.42 103.67 42883.42 47840.06 2015-10-25 20:38:16.000 298 21205.43 103.65 42883.40 47840.06 2015-10-25 20:38:17.000 298 21205.42 103.65 42883.42 47840.06 2015-10-25 20:38:18.000 298 21205.39 103.67 42883.41 47840.05 2015-10-25 20:38:19.000 298 21205.39 103.71 42883.38 47840.06 2015-10-25 20:38:20.000 298 21205.40 103.74 42883.36 47840.06 2015-10-25 20:38:21.000 298 21205.35 103.76 42883.40 47840.03 2015-10-25 20:38:22.000 298 21205.36 103.74 42883.40 47840.04 2015-10-25 20:38:23.000 298 21205.34 103.76 42883.37 47840.00 2015-10-25 20:38:24.000 298 21205.33 103.76 42883.40 47839.99 2015-10-25 20:38:25.000 298 21205.33 103.76 42883.37 47839.98 2015-10-25 20:38:26.000 298 21205.31 103.75 42883.34 47839.97 2015-10-25 20:38:27.000 298 21205.31 103.75 42883.34 47839.94 2015-10-25 20:38:28.000 298 21205.30 103.74 42883.34 47839.94 2015-10-25 20:38:29.000 298 21205.28 103.74 42883.32 47839.93 2015-10-25 20:38:30.000 298 21205.23 103.71 42883.33 47839.91 2015-10-25 20:38:31.000 298 21205.17 103.72 42883.31 47839.87 2015-10-25 20:38:32.000 298 21205.12 103.72 42883.25 47839.85 2015-10-25 20:38:33.000 298 21205.10 103.69 42883.27 47839.82 2015-10-25 20:38:34.000 298 21205.09 103.70 42883.26 47839.79 2015-10-25 20:38:35.000 298 21205.07 103.71 42883.25 47839.78 2015-10-25 20:38:36.000 298 21205.05 103.73 42883.23 47839.78 2015-10-25 20:38:37.000 298 21205.04 103.76 42883.21 47839.75 2015-10-25 20:38:38.000 298 21205.02 103.75 42883.20 47839.73 2015-10-25 20:38:39.000 298 21205.00 103.78 42883.19 47839.72 2015-10-25 20:38:40.000 298 21205.00 103.79 42883.21 47839.71 2015-10-25 20:38:41.000 298 21205.01 103.79 42883.17 47839.69 2015-10-25 20:38:42.000 298 21205.01 103.79 42883.17 47839.68 2015-10-25 20:38:43.000 298 21205.03 103.81 42883.20 47839.71 2015-10-25 20:38:44.000 298 21205.05 103.85 42883.22 47839.73 2015-10-25 20:38:45.000 298 21205.06 103.86 42883.22 47839.71 2015-10-25 20:38:46.000 298 21205.10 103.87 42883.19 47839.74 2015-10-25 20:38:47.000 298 21205.08 103.88 42883.23 47839.75 2015-10-25 20:38:48.000 298 21205.06 103.91 42883.22 47839.73 2015-10-25 20:38:49.000 298 21205.03 103.90 42883.22 47839.74 2015-10-25 20:38:50.000 298 21204.99 103.95 42883.23 47839.72 2015-10-25 20:38:51.000 298 21204.97 103.93 42883.25 47839.72 2015-10-25 20:38:52.000 298 21204.95 103.95 42883.23 47839.69 2015-10-25 20:38:53.000 298 21204.91 104.05 42883.18 47839.66 2015-10-25 20:38:54.000 298 21204.82 104.11 42883.14 47839.62 2015-10-25 20:38:55.000 298 21204.78 104.14 42883.14 47839.56 2015-10-25 20:38:56.000 298 21204.77 104.13 42883.13 47839.52 2015-10-25 20:38:57.000 298 21204.76 104.11 42883.10 47839.48 2015-10-25 20:38:58.000 298 21204.78 104.09 42883.13 47839.50 2015-10-25 20:38:59.000 298 21204.78 104.07 42883.10 47839.50 2015-10-25 20:39:00.000 298 21204.79 104.05 42883.11 47839.51 2015-10-25 20:39:01.000 298 21204.76 104.07 42883.15 47839.52 2015-10-25 20:39:02.000 298 21204.76 104.08 42883.11 47839.52 2015-10-25 20:39:03.000 298 21204.79 104.09 42883.12 47839.53 2015-10-25 20:39:04.000 298 21204.82 104.07 42883.16 47839.55 2015-10-25 20:39:05.000 298 21204.84 104.02 42883.17 47839.57 2015-10-25 20:39:06.000 298 21204.85 103.97 42883.21 47839.59 2015-10-25 20:39:07.000 298 21204.88 103.98 42883.26 47839.65 2015-10-25 20:39:08.000 298 21204.90 103.93 42883.28 47839.67 2015-10-25 20:39:09.000 298 21204.92 103.93 42883.28 47839.70 2015-10-25 20:39:10.000 298 21204.92 103.95 42883.30 47839.73 2015-10-25 20:39:11.000 298 21204.91 103.92 42883.34 47839.75 2015-10-25 20:39:12.000 298 21204.92 103.90 42883.34 47839.77 2015-10-25 20:39:13.000 298 21204.94 103.88 42883.34 47839.78 2015-10-25 20:39:14.000 298 21204.94 103.89 42883.35 47839.79 2015-10-25 20:39:15.000 298 21204.94 103.89 42883.35 47839.81 2015-10-25 20:39:16.000 298 21204.92 103.90 42883.39 47839.81 2015-10-25 20:39:17.000 298 21204.94 103.92 42883.40 47839.82 2015-10-25 20:39:18.000 298 21204.96 103.92 42883.40 47839.87 2015-10-25 20:39:19.000 298 21204.94 103.90 42883.42 47839.85 2015-10-25 20:39:20.000 298 21204.96 103.86 42883.46 47839.87 2015-10-25 20:39:21.000 298 21204.99 103.87 42883.46 47839.89 2015-10-25 20:39:22.000 298 21204.99 103.88 42883.47 47839.90 2015-10-25 20:39:23.000 298 21204.99 103.90 42883.47 47839.90 2015-10-25 20:39:24.000 298 21205.01 103.89 42883.47 47839.90 2015-10-25 20:39:25.000 298 21204.99 103.90 42883.51 47839.91 2015-10-25 20:39:26.000 298 21205.01 103.89 42883.47 47839.90 2015-10-25 20:39:27.000 298 21205.00 103.87 42883.49 47839.90 2015-10-25 20:39:28.000 298 21205.00 103.84 42883.52 47839.93 2015-10-25 20:39:29.000 298 21205.04 103.86 42883.52 47839.92 2015-10-25 20:39:30.000 298 21205.06 103.89 42883.52 47839.96 2015-10-25 20:39:31.000 298 21205.07 103.89 42883.52 47839.96 2015-10-25 20:39:32.000 298 21205.05 103.88 42883.50 47839.98 2015-10-25 20:39:33.000 298 21205.06 103.89 42883.50 47839.99 2015-10-25 20:39:34.000 298 21205.11 103.88 42883.47 47839.99 2015-10-25 20:39:35.000 298 21205.08 103.92 42883.48 47839.97 2015-10-25 20:39:36.000 298 21205.08 103.93 42883.50 47839.97 2015-10-25 20:39:37.000 298 21205.09 103.91 42883.53 47839.96 2015-10-25 20:39:38.000 298 21205.08 103.92 42883.53 47839.96 2015-10-25 20:39:39.000 298 21205.08 103.93 42883.52 47839.97 2015-10-25 20:39:40.000 298 21205.06 103.95 42883.52 47839.98 2015-10-25 20:39:41.000 298 21205.07 103.95 42883.50 47840.00 2015-10-25 20:39:42.000 298 21205.05 103.95 42883.47 47839.97 2015-10-25 20:39:43.000 298 21205.06 103.94 42883.49 47839.94 2015-10-25 20:39:44.000 298 21205.06 103.94 42883.51 47839.96 2015-10-25 20:39:45.000 298 21205.04 103.93 42883.52 47839.93 2015-10-25 20:39:46.000 298 21205.02 103.91 42883.49 47839.94 2015-10-25 20:39:47.000 298 21205.01 103.89 42883.50 47839.94 2015-10-25 20:39:48.000 298 21205.02 103.92 42883.48 47839.94 2015-10-25 20:39:49.000 298 21205.05 103.95 42883.49 47839.95 2015-10-25 20:39:50.000 298 21205.09 104.00 42883.45 47839.95 2015-10-25 20:39:51.000 298 21205.08 104.05 42883.46 47839.95 2015-10-25 20:39:52.000 298 21205.05 104.07 42883.43 47839.93 2015-10-25 20:39:53.000 298 21205.07 104.08 42883.42 47839.93 2015-10-25 20:39:54.000 298 21205.08 104.12 42883.38 47839.92 2015-10-25 20:39:55.000 298 21205.05 104.14 42883.41 47839.89 2015-10-25 20:39:56.000 298 21205.00 104.12 42883.41 47839.87 2015-10-25 20:39:57.000 298 21204.98 104.13 42883.38 47839.86 2015-10-25 20:39:58.000 298 21204.98 104.16 42883.39 47839.84 2015-10-25 20:39:59.000 298 21204.95 104.21 42883.38 47839.83 2015-10-25 20:40:00.000 298 21204.93 104.24 42883.37 47839.83 2015-10-25 20:40:01.000 298 21204.92 104.26 42883.36 47839.78 2015-10-25 20:40:02.000 298 21204.92 104.28 42883.33 47839.77 2015-10-25 20:40:03.000 298 21204.94 104.27 42883.30 47839.75 2015-10-25 20:40:04.000 298 21204.95 104.26 42883.30 47839.74 2015-10-25 20:40:05.000 298 21204.94 104.24 42883.31 47839.74 2015-10-25 20:40:06.000 298 21204.94 104.22 42883.35 47839.74 2015-10-25 20:40:07.000 298 21204.96 104.21 42883.32 47839.76 2015-10-25 20:40:08.000 298 21204.93 104.17 42883.33 47839.76 2015-10-25 20:40:09.000 298 21204.94 104.18 42883.33 47839.77 2015-10-25 20:40:10.000 298 21204.93 104.16 42883.38 47839.79 2015-10-25 20:40:11.000 298 21204.95 104.16 42883.37 47839.79 2015-10-25 20:40:12.000 298 21204.94 104.12 42883.38 47839.79 2015-10-25 20:40:13.000 298 21204.95 104.13 42883.40 47839.84 2015-10-25 20:40:14.000 298 21204.98 104.14 42883.39 47839.86 2015-10-25 20:40:15.000 298 21204.96 104.15 42883.39 47839.83 2015-10-25 20:40:16.000 298 21204.96 104.13 42883.41 47839.85 2015-10-25 20:40:17.000 298 21204.94 104.13 42883.42 47839.88 2015-10-25 20:40:18.000 298 21204.93 104.12 42883.41 47839.87 2015-10-25 20:40:19.000 298 21204.96 104.12 42883.48 47839.87 2015-10-25 20:40:20.000 298 21204.96 104.14 42883.45 47839.88 2015-10-25 20:40:21.000 298 21204.94 104.13 42883.47 47839.89 2015-10-25 20:40:22.000 298 21204.90 104.13 42883.47 47839.86 2015-10-25 20:40:23.000 298 21204.89 104.13 42883.47 47839.88 2015-10-25 20:40:24.000 298 21204.88 104.13 42883.45 47839.88 2015-10-25 20:40:25.000 298 21204.83 104.17 42883.48 47839.86 2015-10-25 20:40:26.000 298 21204.83 104.16 42883.49 47839.84 2015-10-25 20:40:27.000 298 21204.82 104.14 42883.47 47839.84 2015-10-25 20:40:28.000 298 21204.76 104.13 42883.48 47839.83 2015-10-25 20:40:29.000 298 21204.73 104.14 42883.46 47839.83 2015-10-25 20:40:30.000 298 21204.72 104.15 42883.44 47839.81 2015-10-25 20:40:31.000 298 21204.69 104.13 42883.46 47839.78 2015-10-25 20:40:32.000 298 21204.70 104.11 42883.42 47839.76 2015-10-25 20:40:33.000 298 21204.71 104.09 42883.41 47839.74 2015-10-25 20:40:34.000 298 21204.68 104.06 42883.45 47839.76 2015-10-25 20:40:35.000 298 21204.68 104.03 42883.43 47839.75 2015-10-25 20:40:36.000 298 21204.68 104.04 42883.45 47839.76 2015-10-25 20:40:37.000 298 21204.69 104.06 42883.43 47839.78 2015-10-25 20:40:38.000 298 21204.68 104.08 42883.43 47839.79 2015-10-25 20:40:39.000 298 21204.67 104.09 42883.47 47839.79 2015-10-25 20:40:40.000 298 21204.68 104.13 42883.47 47839.76 2015-10-25 20:40:41.000 298 21204.68 104.20 42883.43 47839.76 2015-10-25 20:40:42.000 298 21204.68 104.25 42883.39 47839.72 2015-10-25 20:40:43.000 298 21204.63 104.25 42883.36 47839.67 2015-10-25 20:40:44.000 298 21204.58 104.24 42883.35 47839.64 2015-10-25 20:40:45.000 298 21204.59 104.19 42883.36 47839.59 2015-10-25 20:40:46.000 298 21204.60 104.19 42883.36 47839.62 2015-10-25 20:40:47.000 298 21204.58 104.19 42883.35 47839.60 2015-10-25 20:40:48.000 298 21204.61 104.17 42883.36 47839.62 2015-10-25 20:40:49.000 298 21204.63 104.16 42883.39 47839.64 2015-10-25 20:40:50.000 298 21204.65 104.14 42883.38 47839.67 2015-10-25 20:40:51.000 298 21204.66 104.14 42883.40 47839.67 2015-10-25 20:40:52.000 298 21204.68 104.13 42883.42 47839.69 2015-10-25 20:40:53.000 298 21204.68 104.10 42883.42 47839.70 2015-10-25 20:40:54.000 298 21204.67 104.13 42883.43 47839.71 2015-10-25 20:40:55.000 298 21204.65 104.19 42883.41 47839.69 2015-10-25 20:40:56.000 298 21204.68 104.19 42883.40 47839.69 2015-10-25 20:40:57.000 298 21204.67 104.18 42883.37 47839.68 2015-10-25 20:40:58.000 298 21204.66 104.17 42883.35 47839.67 2015-10-25 20:40:59.000 298 21204.67 104.12 42883.37 47839.69 2015-10-25 20:41:00.000 298 21204.66 104.10 42883.41 47839.68 2015-10-25 20:41:01.000 298 21204.67 104.10 42883.39 47839.67 2015-10-25 20:41:02.000 298 21204.67 104.08 42883.40 47839.71 2015-10-25 20:41:03.000 298 21204.64 104.11 42883.43 47839.69 2015-10-25 20:41:04.000 298 21204.64 104.10 42883.44 47839.72 2015-10-25 20:41:05.000 298 21204.62 104.12 42883.40 47839.71 2015-10-25 20:41:06.000 298 21204.62 104.10 42883.42 47839.71 2015-10-25 20:41:07.000 298 21204.66 104.09 42883.42 47839.72 2015-10-25 20:41:08.000 298 21204.66 104.08 42883.43 47839.72 2015-10-25 20:41:09.000 298 21204.63 104.08 42883.47 47839.74 2015-10-25 20:41:10.000 298 21204.65 104.11 42883.45 47839.73 2015-10-25 20:41:11.000 298 21204.66 104.11 42883.48 47839.74 2015-10-25 20:41:12.000 298 21204.65 104.10 42883.50 47839.74 2015-10-25 20:41:13.000 298 21204.62 104.14 42883.45 47839.73 2015-10-25 20:41:14.000 298 21204.61 104.13 42883.45 47839.74 2015-10-25 20:41:15.000 298 21204.63 104.15 42883.44 47839.74 2015-10-25 20:41:16.000 298 21204.64 104.14 42883.42 47839.73 2015-10-25 20:41:17.000 298 21204.62 104.11 42883.45 47839.71 2015-10-25 20:41:18.000 298 21204.62 104.10 42883.48 47839.73 2015-10-25 20:41:19.000 298 21204.61 104.10 42883.49 47839.73 2015-10-25 20:41:20.000 298 21204.63 104.10 42883.51 47839.73 2015-10-25 20:41:21.000 298 21204.61 104.13 42883.51 47839.75 2015-10-25 20:41:22.000 298 21204.63 104.15 42883.49 47839.75 2015-10-25 20:41:23.000 298 21204.63 104.13 42883.48 47839.74 2015-10-25 20:41:24.000 298 21204.61 104.15 42883.46 47839.75 2015-10-25 20:41:25.000 298 21204.60 104.13 42883.45 47839.72 2015-10-25 20:41:26.000 298 21204.59 104.13 42883.46 47839.72 2015-10-25 20:41:27.000 298 21204.56 104.16 42883.43 47839.74 2015-10-25 20:41:28.000 298 21204.56 104.14 42883.42 47839.72 2015-10-25 20:41:29.000 298 21204.55 104.13 42883.45 47839.71 2015-10-25 20:41:30.000 298 21204.59 104.12 42883.46 47839.72 2015-10-25 20:41:31.000 298 21204.57 104.13 42883.46 47839.71 2015-10-25 20:41:32.000 298 21204.52 104.14 42883.48 47839.70 2015-10-25 20:41:33.000 298 21204.54 104.14 42883.45 47839.67 2015-10-25 20:41:34.000 298 21204.54 104.14 42883.47 47839.70 2015-10-25 20:41:35.000 298 21204.55 104.12 42883.43 47839.68 2015-10-25 20:41:36.000 298 21204.56 104.09 42883.46 47839.70 2015-10-25 20:41:37.000 298 21204.54 104.07 42883.49 47839.69 2015-10-25 20:41:38.000 298 21204.57 104.08 42883.52 47839.70 2015-10-25 20:41:39.000 298 21204.55 104.06 42883.55 47839.74 2015-10-25 20:41:40.000 298 21204.57 104.06 42883.54 47839.72 2015-10-25 20:41:41.000 298 21204.56 104.07 42883.57 47839.76 2015-10-25 20:41:42.000 298 21204.57 104.08 42883.56 47839.77 2015-10-25 20:41:43.000 298 21204.59 104.07 42883.55 47839.76 2015-10-25 20:41:44.000 298 21204.59 104.07 42883.54 47839.77 2015-10-25 20:41:45.000 298 21204.61 104.09 42883.57 47839.78 2015-10-25 20:41:46.000 298 21204.60 104.12 42883.58 47839.78 2015-10-25 20:41:47.000 298 21204.59 104.11 42883.59 47839.76 2015-10-25 20:41:48.000 298 21204.59 104.10 42883.60 47839.76 2015-10-25 20:41:49.000 298 21204.62 104.11 42883.59 47839.77 2015-10-25 20:41:50.000 298 21204.62 104.10 42883.59 47839.77 2015-10-25 20:41:51.000 298 21204.64 104.08 42883.60 47839.79 2015-10-25 20:41:52.000 298 21204.67 104.06 42883.62 47839.80 2015-10-25 20:41:53.000 298 21204.67 104.08 42883.62 47839.82 2015-10-25 20:41:54.000 298 21204.68 104.09 42883.63 47839.83 2015-10-25 20:41:55.000 298 21204.66 104.09 42883.60 47839.83 2015-10-25 20:41:56.000 298 21204.64 104.10 42883.61 47839.84 2015-10-25 20:41:57.000 298 21204.65 104.10 42883.61 47839.81 2015-10-25 20:41:58.000 298 21204.63 104.12 42883.62 47839.83 2015-10-25 20:41:59.000 298 21204.62 104.09 42883.68 47839.83 2015-10-25 20:42:00.000 298 21204.59 104.08 42883.68 47839.84 2015-10-25 20:42:01.000 298 21204.58 104.10 42883.68 47839.80 2015-10-25 20:42:02.000 298 21204.56 104.09 42883.66 47839.81 2015-10-25 20:42:03.000 298 21204.57 104.09 42883.66 47839.82 2015-10-25 20:42:04.000 298 21204.52 104.08 42883.67 47839.83 2015-10-25 20:42:05.000 298 21204.50 104.08 42883.70 47839.83 2015-10-25 20:42:06.000 298 21204.51 104.10 42883.68 47839.84 2015-10-25 20:42:07.000 298 21204.50 104.10 42883.68 47839.83 2015-10-25 20:42:08.000 298 21204.51 104.12 42883.71 47839.86 2015-10-25 20:42:09.000 298 21204.52 104.11 42883.66 47839.83 2015-10-25 20:42:10.000 298 21204.50 104.14 42883.67 47839.84 2015-10-25 20:42:11.000 298 21204.52 104.13 42883.69 47839.83 2015-10-25 20:42:12.000 298 21204.52 104.13 42883.70 47839.86 2015-10-25 20:42:13.000 298 21204.49 104.13 42883.70 47839.83 2015-10-25 20:42:14.000 298 21204.50 104.13 42883.68 47839.85 2015-10-25 20:42:15.000 298 21204.50 104.16 42883.69 47839.85 2015-10-25 20:42:16.000 298 21204.51 104.19 42883.67 47839.84 2015-10-25 20:42:17.000 298 21204.49 104.22 42883.65 47839.82 2015-10-25 20:42:18.000 298 21204.49 104.22 42883.68 47839.81 2015-10-25 20:42:19.000 298 21204.50 104.23 42883.65 47839.80 2015-10-25 20:42:20.000 298 21204.51 104.22 42883.60 47839.80 2015-10-25 20:42:21.000 298 21204.49 104.21 42883.61 47839.80 2015-10-25 20:42:22.000 298 21204.46 104.22 42883.62 47839.78 2015-10-25 20:42:23.000 298 21204.44 104.24 42883.60 47839.76 2015-10-25 20:42:24.000 298 21204.42 104.24 42883.60 47839.74 2015-10-25 20:42:25.000 298 21204.41 104.25 42883.53 47839.69 2015-10-25 20:42:26.000 298 21204.42 104.25 42883.53 47839.70 2015-10-25 20:42:27.000 298 21204.42 104.24 42883.52 47839.68 2015-10-25 20:42:28.000 298 21204.40 104.21 42883.50 47839.67 2015-10-25 20:42:29.000 298 21204.43 104.18 42883.47 47839.65 2015-10-25 20:42:30.000 298 21204.43 104.19 42883.51 47839.65 2015-10-25 20:42:31.000 298 21204.38 104.21 42883.51 47839.66 2015-10-25 20:42:32.000 298 21204.42 104.17 42883.52 47839.66 2015-10-25 20:42:33.000 298 21204.42 104.16 42883.52 47839.66 2015-10-25 20:42:34.000 298 21204.40 104.14 42883.50 47839.66 2015-10-25 20:42:35.000 298 21204.40 104.17 42883.48 47839.68 2015-10-25 20:42:36.000 298 21204.36 104.19 42883.49 47839.65 2015-10-25 20:42:37.000 298 21204.35 104.19 42883.49 47839.63 2015-10-25 20:42:38.000 298 21204.33 104.20 42883.51 47839.64 2015-10-25 20:42:39.000 298 21204.31 104.22 42883.52 47839.60 2015-10-25 20:42:40.000 298 21204.32 104.17 42883.53 47839.62 2015-10-25 20:42:41.000 298 21204.29 104.17 42883.52 47839.61 2015-10-25 20:42:42.000 298 21204.30 104.17 42883.51 47839.61 2015-10-25 20:42:43.000 298 21204.33 104.14 42883.54 47839.58 2015-10-25 20:42:44.000 298 21204.38 104.04 42883.59 47839.62 2015-10-25 20:42:45.000 298 21204.44 103.99 42883.59 47839.68 2015-10-25 20:42:46.000 298 21204.48 103.93 42883.64 47839.73 2015-10-25 20:42:47.000 298 21204.52 103.90 42883.67 47839.81 2015-10-25 20:42:48.000 298 21204.50 103.92 42883.69 47839.83 2015-10-25 20:42:49.000 298 21204.48 103.96 42883.67 47839.83 2015-10-25 20:42:50.000 298 21204.48 103.98 42883.65 47839.81 2015-10-25 20:42:51.000 298 21204.49 103.99 42883.63 47839.81 2015-10-25 20:42:52.000 298 21204.49 104.02 42883.62 47839.80 2015-10-25 20:42:53.000 298 21204.47 104.01 42883.61 47839.79 2015-10-25 20:42:54.000 298 21204.44 104.00 42883.60 47839.75 2015-10-25 20:42:55.000 298 21204.44 104.02 42883.59 47839.74 2015-10-25 20:42:56.000 298 21204.41 104.01 42883.54 47839.69 2015-10-25 20:42:57.000 298 21204.39 103.97 42883.53 47839.67 2015-10-25 20:42:58.000 298 21204.37 103.97 42883.55 47839.68 2015-10-25 20:42:59.000 298 21204.35 103.94 42883.52 47839.66 2015-10-25 20:43:00.000 298 21204.33 103.94 42883.53 47839.63 2015-10-25 20:43:01.000 298 21204.33 103.93 42883.53 47839.62 2015-10-25 20:43:02.000 298 21204.35 103.87 42883.53 47839.61 2015-10-25 20:43:03.000 298 21204.39 103.80 42883.55 47839.64 2015-10-25 20:43:04.000 298 21204.41 103.73 42883.61 47839.67 2015-10-25 20:43:05.000 298 21204.42 103.70 42883.63 47839.70 2015-10-25 20:43:06.000 298 21204.42 103.68 42883.68 47839.75 2015-10-25 20:43:07.000 298 21204.42 103.67 42883.72 47839.81 2015-10-25 20:43:08.000 298 21204.40 103.69 42883.70 47839.79 2015-10-25 20:43:09.000 298 21204.39 103.70 42883.67 47839.81 2015-10-25 20:43:10.000 298 21204.38 103.72 42883.68 47839.83 2015-10-25 20:43:11.000 298 21204.37 103.75 42883.70 47839.77 2015-10-25 20:43:12.000 298 21204.41 103.76 42883.71 47839.81 2015-10-25 20:43:13.000 298 21204.42 103.78 42883.67 47839.83 2015-10-25 20:43:14.000 298 21204.42 103.78 42883.66 47839.80 2015-10-25 20:43:15.000 298 21204.42 103.80 42883.66 47839.82 2015-10-25 20:43:16.000 298 21204.43 103.80 42883.68 47839.81 2015-10-25 20:43:17.000 298 21204.42 103.80 42883.69 47839.80 2015-10-25 20:43:18.000 298 21204.40 103.77 42883.73 47839.79 2015-10-25 20:43:19.000 298 21204.40 103.81 42883.72 47839.81 2015-10-25 20:43:20.000 298 21204.39 103.86 42883.69 47839.80 2015-10-25 20:43:21.000 298 21204.38 103.87 42883.70 47839.81 2015-10-25 20:43:22.000 298 21204.38 103.87 42883.70 47839.78 2015-10-25 20:43:23.000 298 21204.41 103.88 42883.70 47839.80 2015-10-25 20:43:24.000 298 21204.38 103.90 42883.71 47839.77 2015-10-25 20:43:25.000 298 21204.34 103.90 42883.74 47839.77 2015-10-25 20:43:26.000 298 21204.35 103.92 42883.71 47839.78 2015-10-25 20:43:27.000 298 21204.36 103.91 42883.71 47839.79 2015-10-25 20:43:28.000 298 21204.34 103.93 42883.70 47839.78 2015-10-25 20:43:29.000 298 21204.35 103.96 42883.67 47839.77 2015-10-25 20:43:30.000 298 21204.38 103.94 42883.67 47839.76 2015-10-25 20:43:31.000 298 21204.37 103.95 42883.66 47839.73 2015-10-25 20:43:32.000 298 21204.38 103.95 42883.68 47839.77 2015-10-25 20:43:33.000 298 21204.38 103.97 42883.67 47839.76 2015-10-25 20:43:34.000 298 21204.38 103.94 42883.67 47839.79 2015-10-25 20:43:35.000 298 21204.39 103.92 42883.69 47839.78 2015-10-25 20:43:36.000 298 21204.40 103.90 42883.69 47839.79 2015-10-25 20:43:37.000 298 21204.40 103.91 42883.69 47839.81 2015-10-25 20:43:38.000 298 21204.41 103.92 42883.69 47839.81 2015-10-25 20:43:39.000 298 21204.39 103.91 42883.68 47839.82 2015-10-25 20:43:40.000 298 21204.38 103.89 42883.70 47839.83 2015-10-25 20:43:41.000 298 21204.36 103.90 42883.67 47839.80 2015-10-25 20:43:42.000 298 21204.39 103.90 42883.67 47839.80 2015-10-25 20:43:43.000 298 21204.40 103.90 42883.69 47839.81 2015-10-25 20:43:44.000 298 21204.39 103.87 42883.71 47839.81 2015-10-25 20:43:45.000 298 21204.39 103.88 42883.68 47839.83 2015-10-25 20:43:46.000 298 21204.40 103.89 42883.68 47839.83 2015-10-25 20:43:47.000 298 21204.40 103.88 42883.70 47839.84 2015-10-25 20:43:48.000 298 21204.40 103.90 42883.67 47839.83 2015-10-25 20:43:49.000 298 21204.40 103.88 42883.67 47839.85 2015-10-25 20:43:50.000 298 21204.39 103.86 42883.68 47839.83 2015-10-25 20:43:51.000 298 21204.41 103.82 42883.72 47839.86 2015-10-25 20:43:52.000 298 21204.45 103.81 42883.74 47839.88 2015-10-25 20:43:53.000 298 21204.44 103.81 42883.77 47839.90 2015-10-25 20:43:54.000 298 21204.42 103.81 42883.76 47839.92 2015-10-25 20:43:55.000 298 21204.42 103.81 42883.76 47839.92 2015-10-25 20:43:56.000 298 21204.41 103.81 42883.76 47839.94 2015-10-25 20:43:57.000 298 21204.38 103.80 42883.74 47839.92 2015-10-25 20:43:58.000 298 21204.39 103.82 42883.73 47839.92 2015-10-25 20:43:59.000 298 21204.37 103.81 42883.73 47839.89 2015-10-25 20:44:00.000 298 21204.35 103.74 42883.75 47839.90 2015-10-25 20:44:01.000 298 21204.36 103.75 42883.73 47839.90 2015-10-25 20:44:02.000 298 21204.36 103.74 42883.74 47839.90 2015-10-25 20:44:03.000 298 21204.39 103.73 42883.77 47839.90 2015-10-25 20:44:04.000 298 21204.36 103.72 42883.80 47839.92 2015-10-25 20:44:05.000 298 21204.33 103.74 42883.83 47839.92 2015-10-25 20:44:06.000 298 21204.36 103.71 42883.77 47839.91 2015-10-25 20:44:07.000 298 21204.31 103.69 42883.80 47839.92 2015-10-25 20:44:08.000 298 21204.28 103.69 42883.76 47839.91 2015-10-25 20:44:09.000 298 21204.30 103.72 42883.77 47839.89 2015-10-25 20:44:10.000 298 21204.29 103.73 42883.78 47839.88 2015-10-25 20:44:11.000 298 21204.30 103.71 42883.77 47839.90 2015-10-25 20:44:12.000 298 21204.29 103.72 42883.77 47839.90 2015-10-25 20:44:13.000 298 21204.28 103.70 42883.76 47839.90 2015-10-25 20:44:14.000 298 21204.32 103.69 42883.74 47839.87 2015-10-25 20:44:15.000 298 21204.30 103.71 42883.75 47839.88 2015-10-25 20:44:16.000 298 21204.28 103.70 42883.76 47839.86 2015-10-25 20:44:17.000 298 21204.30 103.69 42883.73 47839.84 2015-10-25 20:44:18.000 298 21204.30 103.70 42883.71 47839.85 2015-10-25 20:44:19.000 298 21204.30 103.70 42883.71 47839.85 2015-10-25 20:44:20.000 298 21204.27 103.68 42883.71 47839.84 2015-10-25 20:44:21.000 298 21204.31 103.66 42883.72 47839.85 2015-10-25 20:44:22.000 298 21204.36 103.63 42883.72 47839.86 2015-10-25 20:44:23.000 298 21204.35 103.61 42883.72 47839.85 2015-10-25 20:44:24.000 298 21204.37 103.58 42883.74 47839.88 2015-10-25 20:44:25.000 298 21204.39 103.57 42883.73 47839.89 2015-10-25 20:44:26.000 298 21204.41 103.61 42883.73 47839.89 2015-10-25 20:44:27.000 298 21204.44 103.62 42883.69 47839.88 2015-10-25 20:44:28.000 298 21204.48 103.60 42883.69 47839.89 2015-10-25 20:44:29.000 298 21204.50 103.60 42883.69 47839.89 2015-10-25 20:44:30.000 298 21204.52 103.59 42883.66 47839.89 2015-10-25 20:44:31.000 298 21204.54 103.60 42883.67 47839.91 2015-10-25 20:44:32.000 298 21204.56 103.62 42883.67 47839.90 2015-10-25 20:44:33.000 298 21204.57 103.63 42883.65 47839.91 2015-10-25 20:44:34.000 298 21204.56 103.66 42883.62 47839.90 2015-10-25 20:44:35.000 298 21204.57 103.68 42883.61 47839.90 2015-10-25 20:44:36.000 298 21204.59 103.69 42883.60 47839.89 2015-10-25 20:44:37.000 298 21204.59 103.70 42883.64 47839.90 2015-10-25 20:44:38.000 298 21204.63 103.69 42883.65 47839.91 2015-10-25 20:44:39.000 298 21204.63 103.71 42883.63 47839.92 2015-10-25 20:44:40.000 298 21204.66 103.69 42883.68 47839.94 2015-10-25 20:44:41.000 298 21204.68 103.71 42883.66 47839.97 2015-10-25 20:44:42.000 298 21204.66 103.73 42883.67 47839.97 2015-10-25 20:44:43.000 298 21204.67 103.74 42883.69 47840.01 2015-10-25 20:44:44.000 298 21204.65 103.75 42883.69 47839.98 2015-10-25 20:44:45.000 298 21204.63 103.78 42883.71 47840.00 2015-10-25 20:44:46.000 298 21204.65 103.75 42883.72 47839.98 2015-10-25 20:44:47.000 298 21204.65 103.75 42883.68 47840.00 2015-10-25 20:44:48.000 298 21204.64 103.78 42883.69 47840.00 2015-10-25 20:44:49.000 298 21204.65 103.81 42883.70 47839.99 2015-10-25 20:44:50.000 298 21204.68 103.82 42883.68 47840.00 2015-10-25 20:44:51.000 298 21204.70 103.80 42883.65 47839.98 2015-10-25 20:44:52.000 298 21204.73 103.82 42883.63 47839.97 2015-10-25 20:44:53.000 298 21204.72 103.84 42883.63 47839.98 2015-10-25 20:44:54.000 298 21204.73 103.88 42883.61 47839.95 2015-10-25 20:44:55.000 298 21204.73 103.92 42883.58 47839.92 2015-10-25 20:44:56.000 298 21204.72 103.91 42883.61 47839.92 2015-10-25 20:44:57.000 298 21204.74 103.91 42883.60 47839.92 2015-10-25 20:44:58.000 298 21204.72 103.90 42883.57 47839.90 2015-10-25 20:44:59.000 298 21204.70 103.93 42883.57 47839.89 2015-10-25 20:45:00.000 298 21204.69 103.95 42883.55 47839.87 2015-10-25 20:45:01.000 298 21204.67 104.00 42883.54 47839.84 2015-10-25 20:45:02.000 298 21204.61 104.01 42883.52 47839.83 2015-10-25 20:45:03.000 298 21204.58 104.04 42883.49 47839.77 2015-10-25 20:45:04.000 298 21204.51 104.06 42883.48 47839.72 2015-10-25 20:45:05.000 298 21204.46 104.07 42883.46 47839.71 2015-10-25 20:45:06.000 298 21204.44 104.11 42883.44 47839.68 2015-10-25 20:45:07.000 298 21204.43 104.14 42883.39 47839.66 2015-10-25 20:45:08.000 298 21204.43 104.14 42883.36 47839.62 2015-10-25 20:45:09.000 298 21204.45 104.11 42883.36 47839.58 2015-10-25 20:45:10.000 298 21204.45 104.12 42883.35 47839.59 2015-10-25 20:45:11.000 298 21204.46 104.16 42883.34 47839.57 2015-10-25 20:45:12.000 298 21204.51 104.17 42883.32 47839.57 2015-10-25 20:45:13.000 298 21204.53 104.18 42883.32 47839.58 2015-10-25 20:45:14.000 298 21204.55 104.20 42883.30 47839.56 2015-10-25 20:45:15.000 298 21204.59 104.16 42883.29 47839.58 2015-10-25 20:45:16.000 298 21204.65 104.04 42883.32 47839.59 2015-10-25 20:45:17.000 298 21204.74 103.93 42883.39 47839.67 2015-10-25 20:45:18.000 298 21204.78 103.86 42883.45 47839.74 2015-10-25 20:45:19.000 298 21204.87 103.81 42883.47 47839.84 2015-10-25 20:45:20.000 298 21204.92 103.81 42883.54 47839.91 2015-10-25 20:45:21.000 298 21204.96 103.79 42883.58 47839.94 2015-10-25 20:45:22.000 298 21204.99 103.78 42883.61 47840.01 2015-10-25 20:45:23.000 298 21205.04 103.77 42883.61 47840.05 2015-10-25 20:45:24.000 298 21205.09 103.75 42883.67 47840.12 2015-10-25 20:45:25.000 298 21205.10 103.72 42883.71 47840.15 2015-10-25 20:45:26.000 298 21205.14 103.74 42883.71 47840.20 2015-10-25 20:45:27.000 298 21205.13 103.73 42883.75 47840.23 2015-10-25 20:45:28.000 298 21205.13 103.75 42883.74 47840.25 2015-10-25 20:45:29.000 298 21205.13 103.76 42883.77 47840.27 2015-10-25 20:45:30.000 298 21205.15 103.74 42883.79 47840.29 2015-10-25 20:45:31.000 298 21205.16 103.74 42883.80 47840.28 2015-10-25 20:45:32.000 298 21205.14 103.73 42883.82 47840.29 2015-10-25 20:45:33.000 298 21205.16 103.73 42883.80 47840.30 2015-10-25 20:45:34.000 298 21205.15 103.74 42883.80 47840.32 2015-10-25 20:45:35.000 298 21205.14 103.76 42883.77 47840.29 2015-10-25 20:45:36.000 298 21205.15 103.76 42883.74 47840.31 2015-10-25 20:45:37.000 298 21205.15 103.76 42883.78 47840.29 2015-10-25 20:45:38.000 298 21205.15 103.76 42883.79 47840.29 2015-10-25 20:45:39.000 298 21205.15 103.78 42883.75 47840.29 2015-10-25 20:45:40.000 298 21205.14 103.80 42883.76 47840.29 2015-10-25 20:45:41.000 298 21205.09 103.84 42883.75 47840.28 2015-10-25 20:45:42.000 298 21205.07 103.87 42883.74 47840.23 2015-10-25 20:45:43.000 298 21205.10 103.88 42883.71 47840.20 2015-10-25 20:45:44.000 298 21205.10 103.87 42883.72 47840.19 2015-10-25 20:45:45.000 298 21205.10 103.87 42883.71 47840.18 2015-10-25 20:45:46.000 298 21205.08 103.87 42883.70 47840.17 2015-10-25 20:45:47.000 298 21205.08 103.87 42883.73 47840.18 2015-10-25 20:45:48.000 298 21205.07 103.86 42883.72 47840.17 2015-10-25 20:45:49.000 298 21205.09 103.82 42883.70 47840.17 2015-10-25 20:45:50.000 298 21205.09 103.84 42883.75 47840.17 2015-10-25 20:45:51.000 298 21205.09 103.82 42883.72 47840.19 2015-10-25 20:45:52.000 298 21205.08 103.81 42883.68 47840.17 2015-10-25 20:45:53.000 298 21205.08 103.80 42883.69 47840.18 2015-10-25 20:45:54.000 298 21205.09 103.78 42883.72 47840.20 2015-10-25 20:45:55.000 298 21205.07 103.80 42883.72 47840.19 2015-10-25 20:45:56.000 298 21205.07 103.79 42883.75 47840.18 2015-10-25 20:45:57.000 298 21205.03 103.78 42883.73 47840.19 2015-10-25 20:45:58.000 298 21205.01 103.81 42883.72 47840.19 2015-10-25 20:45:59.000 298 21204.99 103.80 42883.72 47840.15 2015-10-25 20:46:00.000 298 21204.99 103.79 42883.72 47840.14 2015-10-25 20:46:01.000 298 21205.01 103.80 42883.72 47840.17 2015-10-25 20:46:02.000 298 21205.01 103.83 42883.74 47840.15 2015-10-25 20:46:03.000 298 21205.04 103.81 42883.74 47840.18 2015-10-25 20:46:04.000 298 21205.02 103.80 42883.72 47840.20 2015-10-25 20:46:05.000 298 21205.02 103.80 42883.75 47840.19 2015-10-25 20:46:06.000 298 21205.02 103.83 42883.75 47840.21 2015-10-25 20:46:07.000 298 21205.00 103.86 42883.76 47840.20 2015-10-25 20:46:08.000 298 21205.03 103.87 42883.72 47840.18 2015-10-25 20:46:09.000 298 21205.02 103.87 42883.70 47840.16 2015-10-25 20:46:10.000 298 21205.00 103.86 42883.70 47840.12 2015-10-25 20:46:11.000 298 21204.99 103.83 42883.69 47840.17 2015-10-25 20:46:12.000 298 21205.01 103.82 42883.71 47840.13 2015-10-25 20:46:13.000 298 21205.04 103.82 42883.70 47840.16 2015-10-25 20:46:14.000 298 21205.07 103.84 42883.70 47840.16 2015-10-25 20:46:15.000 298 21205.06 103.85 42883.73 47840.18 2015-10-25 20:46:16.000 298 21205.09 103.87 42883.72 47840.19 2015-10-25 20:46:17.000 298 21205.09 103.86 42883.73 47840.22 2015-10-25 20:46:18.000 298 21205.10 103.86 42883.73 47840.23 2015-10-25 20:46:19.000 298 21205.09 103.88 42883.73 47840.21 2015-10-25 20:46:20.000 298 21205.09 103.89 42883.76 47840.21 2015-10-25 20:46:21.000 298 21205.09 103.86 42883.70 47840.21 2015-10-25 20:46:22.000 298 21205.07 103.86 42883.71 47840.19 2015-10-25 20:46:23.000 298 21205.07 103.87 42883.70 47840.19 2015-10-25 20:46:24.000 298 21205.05 103.85 42883.70 47840.20 2015-10-25 20:46:25.000 298 21205.03 103.82 42883.71 47840.18 2015-10-25 20:46:26.000 298 21205.03 103.85 42883.70 47840.20 2015-10-25 20:46:27.000 298 21205.05 103.87 42883.74 47840.20 2015-10-25 20:46:28.000 298 21205.02 103.84 42883.76 47840.20 2015-10-25 20:46:29.000 298 21205.04 103.82 42883.78 47840.23 2015-10-25 20:46:30.000 298 21205.07 103.81 42883.78 47840.23 2015-10-25 20:46:31.000 298 21205.05 103.80 42883.81 47840.24 2015-10-25 20:46:32.000 298 21205.06 103.81 42883.83 47840.27 2015-10-25 20:46:33.000 298 21205.05 103.84 42883.84 47840.29 2015-10-25 20:46:34.000 298 21205.05 103.83 42883.86 47840.28 2015-10-25 20:46:35.000 298 21205.02 103.82 42883.87 47840.29 2015-10-25 20:46:36.000 298 21205.04 103.81 42883.86 47840.30 2015-10-25 20:46:37.000 298 21205.05 103.84 42883.86 47840.30 2015-10-25 20:46:38.000 298 21205.07 103.83 42883.84 47840.32 2015-10-25 20:46:39.000 298 21205.06 103.81 42883.86 47840.33 2015-10-25 20:46:40.000 298 21205.07 103.81 42883.89 47840.32 2015-10-25 20:46:41.000 298 21205.06 103.81 42883.90 47840.34 2015-10-25 20:46:42.000 298 21205.07 103.80 42883.93 47840.34 2015-10-25 20:46:43.000 298 21205.11 103.80 42883.94 47840.35 2015-10-25 20:46:44.000 298 21205.10 103.78 42883.96 47840.39 2015-10-25 20:46:45.000 298 21205.10 103.79 42883.97 47840.37 2015-10-25 20:46:46.000 298 21205.10 103.76 42883.95 47840.39 2015-10-25 20:46:47.000 298 21205.16 103.77 42883.95 47840.41 2015-10-25 20:46:48.000 298 21205.17 103.80 42883.97 47840.40 2015-10-25 20:46:49.000 298 21205.18 103.79 42883.95 47840.42 2015-10-25 20:46:50.000 298 21205.18 103.78 42883.96 47840.43 2015-10-25 20:46:51.000 298 21205.14 103.78 42883.99 47840.43 2015-10-25 20:46:52.000 298 21205.13 103.79 42883.98 47840.42 2015-10-25 20:46:53.000 298 21205.14 103.79 42883.95 47840.43 2015-10-25 20:46:54.000 298 21205.15 103.82 42883.99 47840.46 2015-10-25 20:46:55.000 298 21205.14 103.86 42884.01 47840.42 2015-10-25 20:46:56.000 298 21205.13 103.87 42883.97 47840.44 2015-10-25 20:46:57.000 298 21205.08 103.88 42883.98 47840.41 2015-10-25 20:46:58.000 298 21205.08 103.90 42883.95 47840.41 2015-10-25 20:46:59.000 298 21205.08 103.92 42883.97 47840.40 2015-10-25 20:47:00.000 298 21205.07 103.95 42883.98 47840.40 2015-10-25 20:47:01.000 298 21205.07 103.96 42883.97 47840.40 2015-10-25 20:47:02.000 298 21205.08 103.97 42883.93 47840.36 2015-10-25 20:47:03.000 298 21205.06 104.01 42883.92 47840.36 2015-10-25 20:47:04.000 298 21205.03 104.03 42883.89 47840.33 2015-10-25 20:47:05.000 298 21205.03 104.03 42883.91 47840.32 2015-10-25 20:47:06.000 298 21204.98 104.01 42883.90 47840.30 2015-10-25 20:47:07.000 298 21204.97 103.99 42883.91 47840.30 2015-10-25 20:47:08.000 298 21204.94 104.00 42883.89 47840.29 2015-10-25 20:47:09.000 298 21204.93 104.01 42883.93 47840.28 2015-10-25 20:47:10.000 298 21204.90 104.04 42883.89 47840.27 2015-10-25 20:47:11.000 298 21204.89 104.05 42883.85 47840.25 2015-10-25 20:47:12.000 298 21204.90 104.07 42883.88 47840.24 2015-10-25 20:47:13.000 298 21204.91 104.10 42883.88 47840.23 2015-10-25 20:47:14.000 298 21204.91 104.12 42883.88 47840.23 2015-10-25 20:47:15.000 298 21204.91 104.14 42883.84 47840.21 2015-10-25 20:47:16.000 298 21204.92 104.13 42883.80 47840.20 2015-10-25 20:47:17.000 298 21204.90 104.18 42883.78 47840.16 2015-10-25 20:47:18.000 298 21204.89 104.17 42883.76 47840.14 2015-10-25 20:47:19.000 298 21204.87 104.19 42883.77 47840.15 2015-10-25 20:47:20.000 298 21204.90 104.18 42883.74 47840.14 2015-10-25 20:47:21.000 298 21204.90 104.18 42883.70 47840.09 2015-10-25 20:47:22.000 298 21204.91 104.21 42883.69 47840.09 2015-10-25 20:47:23.000 298 21204.93 104.22 42883.66 47840.09 2015-10-25 20:47:24.000 298 21204.96 104.21 42883.68 47840.07 2015-10-25 20:47:25.000 298 21204.94 104.19 42883.71 47840.06 2015-10-25 20:47:26.000 298 21204.95 104.15 42883.69 47840.04 2015-10-25 20:47:27.000 298 21204.96 104.17 42883.65 47840.07 2015-10-25 20:47:28.000 298 21204.98 104.18 42883.61 47840.05 2015-10-25 20:47:29.000 298 21205.00 104.17 42883.61 47840.05 2015-10-25 20:47:30.000 298 21205.01 104.15 42883.67 47840.05 2015-10-25 20:47:31.000 298 21205.01 104.15 42883.65 47840.07 2015-10-25 20:47:32.000 298 21205.01 104.14 42883.61 47840.06 2015-10-25 20:47:33.000 298 21204.98 104.13 42883.63 47840.06 2015-10-25 20:47:34.000 298 21204.97 104.15 42883.60 47840.05 2015-10-25 20:47:35.000 298 21204.93 104.11 42883.60 47840.04 2015-10-25 20:47:36.000 298 21204.91 104.14 42883.59 47840.04 2015-10-25 20:47:37.000 298 21204.93 104.14 42883.65 47840.01 2015-10-25 20:47:38.000 298 21204.94 104.12 42883.65 47840.04 2015-10-25 20:47:39.000 298 21204.92 104.14 42883.66 47840.01 2015-10-25 20:47:40.000 298 21204.94 104.11 42883.63 47840.01 2015-10-25 20:47:41.000 298 21204.94 104.10 42883.65 47840.00 2015-10-25 20:47:42.000 298 21205.01 104.05 42883.61 47840.04 2015-10-25 20:47:43.000 298 21205.00 104.04 42883.61 47840.03 2015-10-25 20:47:44.000 298 21205.01 104.04 42883.65 47840.02 2015-10-25 20:47:45.000 298 21205.01 104.01 42883.66 47840.05 2015-10-25 20:47:46.000 298 21204.99 104.00 42883.66 47840.07 2015-10-25 20:47:47.000 298 21205.00 104.01 42883.65 47840.06 2015-10-25 20:47:48.000 298 21205.01 104.05 42883.65 47840.07 2015-10-25 20:47:49.000 298 21205.00 104.04 42883.65 47840.08 2015-10-25 20:47:50.000 298 21205.03 104.06 42883.64 47840.09 2015-10-25 20:47:51.000 298 21205.03 104.09 42883.63 47840.08 2015-10-25 20:47:52.000 298 21205.04 104.08 42883.64 47840.07 2015-10-25 20:47:53.000 298 21205.05 104.05 42883.64 47840.09 2015-10-25 20:47:54.000 298 21205.06 104.05 42883.65 47840.09 2015-10-25 20:47:55.000 298 21205.06 104.09 42883.66 47840.11 2015-10-25 20:47:56.000 298 21205.08 104.06 42883.67 47840.12 2015-10-25 20:47:57.000 298 21205.07 104.04 42883.69 47840.13 2015-10-25 20:47:58.000 298 21205.06 104.05 42883.66 47840.13 2015-10-25 20:47:59.000 298 21205.03 104.09 42883.65 47840.11 2015-10-25 20:48:00.000 298 21205.02 104.12 42883.68 47840.10 2015-10-25 20:48:01.000 298 21204.99 104.14 42883.66 47840.09 2015-10-25 20:48:02.000 298 21204.96 104.16 42883.63 47840.08 2015-10-25 20:48:03.000 298 21204.95 104.19 42883.65 47840.05 2015-10-25 20:48:04.000 298 21204.96 104.16 42883.69 47840.04 2015-10-25 20:48:05.000 298 21204.98 104.14 42883.70 47840.07 2015-10-25 20:48:06.000 298 21205.01 104.12 42883.70 47840.10 2015-10-25 20:48:07.000 298 21205.02 104.11 42883.67 47840.12 2015-10-25 20:48:08.000 298 21205.03 104.11 42883.71 47840.13 2015-10-25 20:48:09.000 298 21205.02 104.13 42883.74 47840.13 2015-10-25 20:48:10.000 298 21205.03 104.13 42883.74 47840.15 2015-10-25 20:48:11.000 298 21205.05 104.15 42883.72 47840.15 2015-10-25 20:48:12.000 298 21205.07 104.13 42883.70 47840.15 2015-10-25 20:48:13.000 298 21205.05 104.14 42883.73 47840.14 2015-10-25 20:48:14.000 298 21205.03 104.15 42883.71 47840.14 2015-10-25 20:48:15.000 298 21204.99 104.17 42883.70 47840.11 2015-10-25 20:48:16.000 298 21204.98 104.18 42883.66 47840.12 2015-10-25 20:48:17.000 298 21204.96 104.16 42883.66 47840.08 2015-10-25 20:48:18.000 298 21204.96 104.18 42883.69 47840.09 2015-10-25 20:48:19.000 298 21204.97 104.17 42883.67 47840.07 2015-10-25 20:48:20.000 298 21204.92 104.19 42883.67 47840.08 2015-10-25 20:48:21.000 298 21204.90 104.20 42883.66 47840.08 2015-10-25 20:48:22.000 298 21204.92 104.17 42883.67 47840.07 2015-10-25 20:48:23.000 298 21204.94 104.21 42883.64 47840.05 2015-10-25 20:48:24.000 298 21204.93 104.23 42883.64 47840.04 2015-10-25 20:48:25.000 298 21204.93 104.25 42883.61 47840.01 2015-10-25 20:48:26.000 298 21204.92 104.25 42883.59 47840.01 2015-10-25 20:48:27.000 298 21204.90 104.27 42883.59 47840.00 2015-10-25 20:48:28.000 298 21204.86 104.27 42883.61 47839.95 2015-10-25 20:48:29.000 298 21204.85 104.27 42883.62 47839.95 2015-10-25 20:48:30.000 298 21204.83 104.28 42883.61 47839.95 2015-10-25 20:48:31.000 298 21204.78 104.28 42883.59 47839.93 2015-10-25 20:48:32.000 298 21204.79 104.29 42883.58 47839.93 2015-10-25 20:48:33.000 298 21204.79 104.31 42883.59 47839.91 2015-10-25 20:48:34.000 298 21204.78 104.31 42883.59 47839.89 2015-10-25 20:48:35.000 298 21204.80 104.29 42883.60 47839.89 2015-10-25 20:48:36.000 298 21204.79 104.29 42883.61 47839.89 2015-10-25 20:48:37.000 298 21204.78 104.27 42883.60 47839.90 2015-10-25 20:48:38.000 298 21204.77 104.25 42883.61 47839.88 2015-10-25 20:48:39.000 298 21204.78 104.20 42883.59 47839.88 2015-10-25 20:48:40.000 298 21204.77 104.16 42883.56 47839.88 2015-10-25 20:48:41.000 298 21204.77 104.15 42883.55 47839.88 2015-10-25 20:48:42.000 298 21204.78 104.18 42883.59 47839.88 2015-10-25 20:48:43.000 298 21204.78 104.18 42883.62 47839.89 2015-10-25 20:48:44.000 298 21204.80 104.13 42883.60 47839.90 2015-10-25 20:48:45.000 298 21204.78 104.15 42883.61 47839.90 2015-10-25 20:48:46.000 298 21204.80 104.13 42883.60 47839.90 2015-10-25 20:48:47.000 298 21204.77 104.09 42883.60 47839.91 2015-10-25 20:48:48.000 298 21204.74 104.06 42883.58 47839.89 2015-10-25 20:48:49.000 298 21204.74 104.09 42883.63 47839.89 2015-10-25 20:48:50.000 298 21204.76 104.10 42883.58 47839.92 2015-10-25 20:48:51.000 298 21204.80 104.11 42883.57 47839.92 2015-10-25 20:48:52.000 298 21204.82 104.09 42883.58 47839.92 2015-10-25 20:48:53.000 298 21204.79 103.99 42883.59 47839.93 2015-10-25 20:48:54.000 298 21204.80 103.94 42883.59 47839.90 2015-10-25 20:48:55.000 298 21204.79 103.90 42883.56 47839.91 2015-10-25 20:48:56.000 298 21204.78 103.88 42883.60 47839.89 2015-10-25 20:48:57.000 298 21204.77 103.87 42883.58 47839.87 2015-10-25 20:48:58.000 298 21204.77 103.87 42883.58 47839.88 2015-10-25 20:48:59.000 298 21204.75 103.90 42883.53 47839.89 2015-10-25 20:49:00.000 298 21204.70 103.93 42883.50 47839.85 2015-10-25 20:49:01.000 298 21204.71 103.96 42883.50 47839.84 2015-10-25 20:49:02.000 298 21204.73 103.97 42883.46 47839.81 2015-10-25 20:49:03.000 298 21204.72 103.97 42883.48 47839.80 2015-10-25 20:49:04.000 298 21204.70 104.00 42883.49 47839.80 2015-10-25 20:49:05.000 298 21204.69 104.02 42883.48 47839.78 2015-10-25 20:49:06.000 298 21204.72 104.01 42883.51 47839.78 2015-10-25 20:49:07.000 298 21204.72 103.99 42883.51 47839.78 2015-10-25 20:49:08.000 298 21204.70 104.00 42883.52 47839.80 2015-10-25 20:49:09.000 298 21204.72 103.99 42883.52 47839.79 2015-10-25 20:49:10.000 298 21204.71 104.00 42883.52 47839.81 2015-10-25 20:49:11.000 298 21204.69 103.99 42883.55 47839.81 2015-10-25 20:49:12.000 298 21204.67 103.95 42883.60 47839.83 2015-10-25 20:49:13.000 298 21204.66 103.93 42883.61 47839.85 2015-10-25 20:49:14.000 298 21204.66 103.89 42883.60 47839.85 2015-10-25 20:49:15.000 298 21204.66 103.88 42883.63 47839.87 2015-10-25 20:49:16.000 298 21204.65 103.86 42883.63 47839.88 2015-10-25 20:49:17.000 298 21204.69 103.81 42883.68 47839.88 2015-10-25 20:49:18.000 298 21204.68 103.77 42883.69 47839.91 2015-10-25 20:49:19.000 298 21204.65 103.74 42883.67 47839.93 2015-10-25 20:49:20.000 298 21204.64 103.75 42883.69 47839.93 2015-10-25 20:49:21.000 298 21204.62 103.81 42883.69 47839.95 2015-10-25 20:49:22.000 298 21204.63 103.83 42883.64 47839.95 2015-10-25 20:49:23.000 298 21204.63 103.83 42883.61 47839.91 2015-10-25 20:49:24.000 298 21204.66 103.84 42883.62 47839.90 2015-10-25 20:49:25.000 298 21204.70 103.79 42883.62 47839.87 2015-10-25 20:49:26.000 298 21204.65 103.81 42883.62 47839.88 2015-10-25 20:49:27.000 298 21204.61 103.83 42883.65 47839.88 2015-10-25 20:49:28.000 298 21204.63 103.80 42883.66 47839.88 2015-10-25 20:49:29.000 298 21204.66 103.78 42883.63 47839.88 2015-10-25 20:49:30.000 298 21204.68 103.79 42883.65 47839.91 2015-10-25 20:49:31.000 298 21204.66 103.81 42883.69 47839.95 2015-10-25 20:49:32.000 298 21204.67 103.81 42883.72 47839.96 2015-10-25 20:49:33.000 298 21204.67 103.83 42883.71 47839.96 2015-10-25 20:49:34.000 298 21204.67 103.86 42883.71 47839.96 2015-10-25 20:49:35.000 298 21204.67 103.86 42883.74 47839.99 2015-10-25 20:49:36.000 298 21204.69 103.87 42883.75 47839.99 2015-10-25 20:49:37.000 298 21204.65 103.90 42883.73 47839.99 2015-10-25 20:49:38.000 298 21204.63 103.92 42883.74 47839.99 2015-10-25 20:49:39.000 298 21204.62 103.92 42883.73 47839.98 2015-10-25 20:49:40.000 298 21204.60 103.94 42883.72 47839.99 2015-10-25 20:49:41.000 298 21204.58 103.95 42883.71 47839.96 2015-10-25 20:49:42.000 298 21204.62 103.94 42883.70 47839.94 2015-10-25 20:49:43.000 298 21204.67 103.93 42883.72 47839.92 2015-10-25 20:49:44.000 298 21204.66 103.90 42883.72 47839.93 2015-10-25 20:49:45.000 298 21204.66 103.90 42883.71 47839.96 2015-10-25 20:49:46.000 298 21204.63 103.90 42883.73 47839.95 2015-10-25 20:49:47.000 298 21204.62 103.85 42883.78 47839.97 2015-10-25 20:49:48.000 298 21204.63 103.83 42883.76 47839.99 2015-10-25 20:49:49.000 298 21204.65 103.83 42883.74 47839.97 2015-10-25 20:49:50.000 298 21204.67 103.83 42883.72 47840.00 2015-10-25 20:49:51.000 298 21204.66 103.82 42883.74 47839.99 2015-10-25 20:49:52.000 298 21204.66 103.80 42883.78 47840.01 2015-10-25 20:49:53.000 298 21204.67 103.79 42883.76 47840.03 2015-10-25 20:49:54.000 298 21204.63 103.83 42883.79 47840.04 2015-10-25 20:49:55.000 298 21204.60 103.85 42883.78 47840.00 2015-10-25 20:49:56.000 298 21204.55 103.84 42883.77 47839.99 2015-10-25 20:49:57.000 298 21204.53 103.85 42883.70 47839.94 2015-10-25 20:49:58.000 298 21204.55 103.85 42883.67 47839.91 2015-10-25 20:49:59.000 298 21204.55 103.88 42883.65 47839.88 2015-10-25 20:50:00.000 298 21204.55 103.84 42883.64 47839.87 2015-10-25 20:50:01.000 298 21204.56 103.81 42883.65 47839.86 2015-10-25 20:50:02.000 298 21204.56 103.78 42883.67 47839.87 2015-10-25 20:50:03.000 298 21204.57 103.80 42883.71 47839.90 2015-10-25 20:50:04.000 298 21204.55 103.79 42883.72 47839.91 2015-10-25 20:50:05.000 298 21204.55 103.78 42883.71 47839.93 2015-10-25 20:50:06.000 298 21204.51 103.75 42883.73 47839.93 2015-10-25 20:50:07.000 298 21204.51 103.76 42883.75 47839.92 2015-10-25 20:50:08.000 298 21204.51 103.78 42883.73 47839.90 2015-10-25 20:50:09.000 298 21204.49 103.81 42883.71 47839.93 2015-10-25 20:50:10.000 298 21204.48 103.81 42883.79 47839.94 2015-10-25 20:50:11.000 298 21204.52 103.78 42883.81 47839.93 2015-10-25 20:50:12.000 298 21204.56 103.75 42883.81 47839.95 2015-10-25 20:50:13.000 298 21204.54 103.76 42883.79 47839.97 2015-10-25 20:50:14.000 298 21204.55 103.75 42883.81 47839.99 2015-10-25 20:50:15.000 298 21204.57 103.78 42883.80 47840.01 2015-10-25 20:50:16.000 298 21204.58 103.83 42883.83 47840.00 2015-10-25 20:50:17.000 298 21204.61 103.85 42883.78 47840.03 2015-10-25 20:50:18.000 298 21204.61 103.85 42883.77 47840.00 2015-10-25 20:50:19.000 298 21204.62 103.88 42883.77 47840.02 2015-10-25 20:50:20.000 298 21204.61 103.90 42883.76 47839.98 2015-10-25 20:50:21.000 298 21204.63 103.88 42883.76 47839.97 2015-10-25 20:50:22.000 298 21204.59 103.86 42883.75 47839.95 2015-10-25 20:50:23.000 298 21204.55 103.85 42883.73 47839.95 2015-10-25 20:50:24.000 298 21204.56 103.82 42883.70 47839.94 2015-10-25 20:50:25.000 298 21204.56 103.85 42883.68 47839.93 2015-10-25 20:50:26.000 298 21204.56 103.88 42883.64 47839.90 2015-10-25 20:50:27.000 298 21204.52 103.90 42883.62 47839.88 2015-10-25 20:50:28.000 298 21204.50 103.91 42883.59 47839.86 2015-10-25 20:50:29.000 298 21204.51 103.91 42883.55 47839.82 2015-10-25 20:50:30.000 298 21204.53 103.88 42883.58 47839.79 2015-10-25 20:50:31.000 298 21204.52 103.84 42883.58 47839.80 2015-10-25 20:50:32.000 298 21204.53 103.83 42883.57 47839.80 2015-10-25 20:50:33.000 298 21204.50 103.86 42883.58 47839.79 2015-10-25 20:50:34.000 298 21204.46 103.85 42883.59 47839.78 2015-10-25 20:50:35.000 298 21204.43 103.87 42883.61 47839.78 2015-10-25 20:50:36.000 298 21204.47 103.88 42883.56 47839.75 2015-10-25 20:50:37.000 298 21204.45 103.89 42883.58 47839.76 2015-10-25 20:50:38.000 298 21204.46 103.88 42883.58 47839.74 2015-10-25 20:50:39.000 298 21204.48 103.91 42883.59 47839.75 2015-10-25 20:50:40.000 298 21204.48 103.92 42883.59 47839.77 2015-10-25 20:50:41.000 298 21204.50 103.91 42883.59 47839.76 2015-10-25 20:50:42.000 298 21204.54 103.90 42883.60 47839.78 2015-10-25 20:50:43.000 298 21204.52 103.90 42883.62 47839.82 2015-10-25 20:50:44.000 298 21204.52 103.88 42883.66 47839.83 2015-10-25 20:50:45.000 298 21204.53 103.86 42883.67 47839.85 2015-10-25 20:50:46.000 298 21204.56 103.88 42883.68 47839.86 2015-10-25 20:50:47.000 298 21204.57 103.87 42883.74 47839.91 2015-10-25 20:50:48.000 298 21204.56 103.86 42883.73 47839.91 2015-10-25 20:50:49.000 298 21204.55 103.85 42883.76 47839.94 2015-10-25 20:50:50.000 298 21204.54 103.89 42883.77 47839.94 2015-10-25 20:50:51.000 298 21204.55 103.89 42883.77 47839.96 2015-10-25 20:50:52.000 298 21204.53 103.89 42883.77 47839.94 2015-10-25 20:50:53.000 298 21204.55 103.92 42883.78 47839.96 2015-10-25 20:50:54.000 298 21204.53 103.90 42883.77 47839.96 2015-10-25 20:50:55.000 298 21204.49 103.90 42883.76 47839.94 2015-10-25 20:50:56.000 298 21204.51 103.90 42883.78 47839.97 2015-10-25 20:50:57.000 298 21204.49 103.89 42883.83 47839.95 2015-10-25 20:50:58.000 298 21204.48 103.85 42883.79 47839.93 2015-10-25 20:50:59.000 298 21204.49 103.82 42883.79 47839.94 2015-10-25 20:51:00.000 298 21204.49 103.79 42883.78 47839.93 2015-10-25 20:51:01.000 298 21204.44 103.81 42883.80 47839.93 2015-10-25 20:51:02.000 298 21204.45 103.81 42883.80 47839.96 2015-10-25 20:51:03.000 298 21204.47 103.79 42883.82 47839.97 2015-10-25 20:51:04.000 298 21204.46 103.78 42883.82 47839.95 2015-10-25 20:51:05.000 298 21204.40 103.79 42883.84 47839.97 2015-10-25 20:51:06.000 298 21204.39 103.79 42883.85 47839.97 2015-10-25 20:51:07.000 298 21204.41 103.78 42883.86 47839.97 2015-10-25 20:51:08.000 298 21204.40 103.79 42883.86 47839.98 2015-10-25 20:51:09.000 298 21204.41 103.80 42883.92 47840.01 2015-10-25 20:51:10.000 298 21204.42 103.81 42883.91 47840.00 2015-10-25 20:51:11.000 298 21204.41 103.80 42883.91 47840.00 2015-10-25 20:51:12.000 298 21204.39 103.79 42883.92 47840.00 2015-10-25 20:51:13.000 298 21204.42 103.80 42883.93 47840.02 2015-10-25 20:51:14.000 298 21204.43 103.80 42883.91 47840.00 2015-10-25 20:51:15.000 298 21204.45 103.81 42883.94 47840.01 2015-10-25 20:51:16.000 298 21204.40 103.82 42883.91 47840.00 2015-10-25 20:51:17.000 298 21204.41 103.87 42883.89 47840.00 2015-10-25 20:51:18.000 298 21204.40 103.91 42883.83 47839.98 2015-10-25 20:51:19.000 298 21204.38 103.97 42883.80 47839.96 2015-10-25 20:51:20.000 298 21204.38 103.96 42883.80 47839.92 2015-10-25 20:51:21.000 298 21204.39 103.99 42883.79 47839.92 2015-10-25 20:51:22.000 298 21204.37 104.00 42883.75 47839.87 2015-10-25 20:51:23.000 298 21204.42 103.99 42883.73 47839.85 2015-10-25 20:51:24.000 298 21204.40 103.97 42883.73 47839.84 2015-10-25 20:51:25.000 298 21204.37 103.97 42883.70 47839.81 2015-10-25 20:51:26.000 298 21204.36 103.98 42883.71 47839.81 2015-10-25 20:51:27.000 298 21204.37 103.97 42883.70 47839.80 2015-10-25 20:51:28.000 298 21204.38 103.98 42883.69 47839.79 2015-10-25 20:51:29.000 298 21204.38 104.01 42883.67 47839.77 2015-10-25 20:51:30.000 298 21204.37 104.01 42883.69 47839.78 2015-10-25 20:51:31.000 298 21204.31 104.00 42883.69 47839.78 2015-10-25 20:51:32.000 298 21204.26 104.01 42883.69 47839.78 2015-10-25 20:51:33.000 298 21204.25 104.03 42883.68 47839.77 2015-10-25 20:51:34.000 298 21204.26 104.05 42883.67 47839.75 2015-10-25 20:51:35.000 298 21204.25 104.05 42883.66 47839.77 2015-10-25 20:51:36.000 298 21204.24 104.05 42883.63 47839.75 2015-10-25 20:51:37.000 298 21204.26 104.02 42883.64 47839.75 2015-10-25 20:51:38.000 298 21204.25 104.03 42883.63 47839.75 2015-10-25 20:51:39.000 298 21204.23 104.04 42883.63 47839.73 2015-10-25 20:51:40.000 298 21204.21 104.06 42883.62 47839.72 2015-10-25 20:51:41.000 298 21204.17 104.10 42883.63 47839.69 2015-10-25 20:51:42.000 298 21204.14 104.14 42883.60 47839.68 2015-10-25 20:51:43.000 298 21204.14 104.19 42883.57 47839.65 2015-10-25 20:51:44.000 298 21204.08 104.22 42883.57 47839.61 2015-10-25 20:51:45.000 298 21204.06 104.23 42883.55 47839.56 2015-10-25 20:51:46.000 298 21204.04 104.24 42883.51 47839.53 2015-10-25 20:51:47.000 298 21203.99 104.25 42883.50 47839.50 2015-10-25 20:51:48.000 298 21203.99 104.27 42883.45 47839.48 2015-10-25 20:51:49.000 298 21203.99 104.30 42883.45 47839.45 2015-10-25 20:51:50.000 298 21203.97 104.32 42883.42 47839.41 2015-10-25 20:51:51.000 298 21203.95 104.32 42883.39 47839.37 2015-10-25 20:51:52.000 298 21203.95 104.30 42883.40 47839.38 2015-10-25 20:51:53.000 298 21203.92 104.31 42883.39 47839.36 2015-10-25 20:51:54.000 298 21203.89 104.30 42883.40 47839.35 2015-10-25 20:51:55.000 298 21203.88 104.30 42883.39 47839.33 2015-10-25 20:51:56.000 298 21203.87 104.31 42883.41 47839.32 2015-10-25 20:51:57.000 298 21203.86 104.32 42883.41 47839.32 2015-10-25 20:51:58.000 298 21203.86 104.32 42883.38 47839.31 2015-10-25 20:51:59.000 298 21203.86 104.32 42883.36 47839.32 2015-10-25 20:52:00.000 298 21203.85 104.34 42883.38 47839.32 2015-10-25 20:52:01.000 298 21203.84 104.35 42883.36 47839.30 2015-10-25 20:52:02.000 298 21203.84 104.35 42883.34 47839.25 2015-10-25 20:52:03.000 298 21203.83 104.33 42883.38 47839.28 2015-10-25 20:52:04.000 298 21203.82 104.33 42883.36 47839.26 2015-10-25 20:52:05.000 298 21203.84 104.35 42883.31 47839.27 2015-10-25 20:52:06.000 298 21203.83 104.33 42883.30 47839.25 2015-10-25 20:52:07.000 298 21203.80 104.33 42883.33 47839.25 2015-10-25 20:52:08.000 298 21203.81 104.31 42883.33 47839.24 2015-10-25 20:52:09.000 298 21203.82 104.33 42883.33 47839.25 2015-10-25 20:52:10.000 298 21203.81 104.33 42883.34 47839.26 2015-10-25 20:52:11.000 298 21203.77 104.34 42883.36 47839.25 2015-10-25 20:52:12.000 298 21203.77 104.36 42883.35 47839.22 2015-10-25 20:52:13.000 298 21203.76 104.36 42883.34 47839.23 2015-10-25 20:52:14.000 298 21203.77 104.36 42883.30 47839.23 2015-10-25 20:52:15.000 298 21203.75 104.34 42883.34 47839.22 2015-10-25 20:52:16.000 298 21203.77 104.33 42883.33 47839.23 2015-10-25 20:52:17.000 298 21203.78 104.35 42883.35 47839.22 2015-10-25 20:52:18.000 298 21203.76 104.36 42883.34 47839.21 2015-10-25 20:52:19.000 298 21203.74 104.37 42883.39 47839.19 2015-10-25 20:52:20.000 298 21203.72 104.38 42883.37 47839.21 2015-10-25 20:52:21.000 298 21203.68 104.35 42883.36 47839.21 2015-10-25 20:52:22.000 298 21203.69 104.35 42883.36 47839.17 2015-10-25 20:52:23.000 298 21203.70 104.34 42883.34 47839.19 2015-10-25 20:52:24.000 298 21203.69 104.33 42883.33 47839.19 2015-10-25 20:52:25.000 298 21203.68 104.36 42883.31 47839.18 2015-10-25 20:52:26.000 298 21203.66 104.36 42883.30 47839.15 2015-10-25 20:52:27.000 298 21203.67 104.34 42883.31 47839.14 2015-10-25 20:52:28.000 298 21203.69 104.31 42883.30 47839.13 2015-10-25 20:52:29.000 298 21203.67 104.28 42883.32 47839.14 2015-10-25 20:52:30.000 298 21203.68 104.28 42883.30 47839.14 2015-10-25 20:52:31.000 298 21203.70 104.27 42883.30 47839.14 2015-10-25 20:52:32.000 298 21203.70 104.26 42883.31 47839.17 2015-10-25 20:52:33.000 298 21203.75 104.24 42883.31 47839.18 2015-10-25 20:52:34.000 298 21203.77 104.22 42883.36 47839.19 2015-10-25 20:52:35.000 298 21203.76 104.21 42883.35 47839.21 2015-10-25 20:52:36.000 298 21203.76 104.18 42883.39 47839.21 2015-10-25 20:52:37.000 298 21203.80 104.17 42883.42 47839.26 2015-10-25 20:52:38.000 298 21203.81 104.15 42883.44 47839.26 2015-10-25 20:52:39.000 298 21203.81 104.16 42883.41 47839.30 2015-10-25 20:52:40.000 298 21203.81 104.15 42883.43 47839.34 2015-10-25 20:52:41.000 298 21203.87 104.13 42883.41 47839.33 2015-10-25 20:52:42.000 298 21203.89 104.10 42883.47 47839.35 2015-10-25 20:52:43.000 298 21203.92 104.08 42883.45 47839.37 2015-10-25 20:52:44.000 298 21203.91 104.03 42883.47 47839.38 2015-10-25 20:52:45.000 298 21203.95 104.00 42883.49 47839.43 2015-10-25 20:52:46.000 298 21203.98 103.97 42883.52 47839.47 2015-10-25 20:52:47.000 298 21203.96 103.97 42883.52 47839.45 2015-10-25 20:52:48.000 298 21203.99 103.96 42883.55 47839.48 2015-10-25 20:52:49.000 298 21204.01 103.93 42883.60 47839.51 2015-10-25 20:52:50.000 298 21204.03 103.90 42883.66 47839.53 2015-10-25 20:52:51.000 298 21204.07 103.91 42883.70 47839.55 2015-10-25 20:52:52.000 298 21204.06 103.90 42883.68 47839.58 2015-10-25 20:52:53.000 298 21204.03 103.87 42883.74 47839.60 2015-10-25 20:52:54.000 298 21204.01 103.87 42883.75 47839.60 2015-10-25 20:52:55.000 298 21203.97 103.87 42883.76 47839.62 2015-10-25 20:52:56.000 298 21203.98 103.89 42883.75 47839.64 2015-10-25 20:52:57.000 298 21203.96 103.92 42883.76 47839.61 2015-10-25 20:52:58.000 298 21203.97 103.92 42883.74 47839.63 2015-10-25 20:52:59.000 298 21203.94 103.91 42883.76 47839.60 2015-10-25 20:53:00.000 298 21203.93 103.92 42883.73 47839.61 2015-10-25 20:53:01.000 298 21203.94 103.91 42883.76 47839.61 2015-10-25 20:53:02.000 298 21203.94 103.91 42883.79 47839.61 2015-10-25 20:53:03.000 298 21203.92 103.92 42883.78 47839.62 2015-10-25 20:53:04.000 298 21203.90 103.93 42883.79 47839.64 2015-10-25 20:53:05.000 298 21203.91 103.91 42883.80 47839.63 2015-10-25 20:53:06.000 298 21203.91 103.90 42883.80 47839.65 2015-10-25 20:53:07.000 298 21203.93 103.87 42883.82 47839.64 2015-10-25 20:53:08.000 298 21203.96 103.86 42883.86 47839.67 2015-10-25 20:53:09.000 298 21203.98 103.86 42883.86 47839.70 2015-10-25 20:53:10.000 298 21204.02 103.86 42883.87 47839.74 2015-10-25 20:53:11.000 298 21204.02 103.86 42883.88 47839.76 2015-10-25 20:53:12.000 298 21204.02 103.85 42883.88 47839.77 2015-10-25 20:53:13.000 298 21204.02 103.85 42883.90 47839.80 2015-10-25 20:53:14.000 298 21204.00 103.84 42883.93 47839.76 2015-10-25 20:53:15.000 298 21204.02 103.82 42883.96 47839.82 2015-10-25 20:53:16.000 298 21204.01 103.81 42883.95 47839.81 2015-10-25 20:53:17.000 298 21204.00 103.80 42883.91 47839.83 2015-10-25 20:53:18.000 298 21204.01 103.80 42883.92 47839.85 2015-10-25 20:53:19.000 298 21204.02 103.81 42883.95 47839.85 2015-10-25 20:53:20.000 298 21204.04 103.79 42883.92 47839.87 2015-10-25 20:53:21.000 298 21204.05 103.79 42883.95 47839.89 2015-10-25 20:53:22.000 298 21204.00 103.81 42883.97 47839.88 2015-10-25 20:53:23.000 298 21203.98 103.84 42883.96 47839.86 2015-10-25 20:53:24.000 298 21203.99 103.87 42883.94 47839.85 2015-10-25 20:53:25.000 298 21203.99 103.84 42883.89 47839.81 2015-10-25 20:53:26.000 298 21203.99 103.80 42883.89 47839.81 2015-10-25 20:53:27.000 298 21203.98 103.80 42883.90 47839.80 2015-10-25 20:53:28.000 298 21203.97 103.77 42883.91 47839.82 2015-10-25 20:53:29.000 298 21203.92 103.78 42883.92 47839.79 2015-10-25 20:53:30.000 298 21203.88 103.77 42883.90 47839.81 2015-10-25 20:53:31.000 298 21203.84 103.83 42883.87 47839.78 2015-10-25 20:53:32.000 298 21203.83 103.92 42883.85 47839.74 2015-10-25 20:53:33.000 298 21203.77 104.00 42883.77 47839.67 2015-10-25 20:53:34.000 298 21203.78 104.01 42883.68 47839.60 2015-10-25 20:53:35.000 298 21203.77 103.97 42883.67 47839.51 2015-10-25 20:53:36.000 298 21203.74 103.98 42883.64 47839.51 2015-10-25 20:53:37.000 298 21203.74 104.01 42883.62 47839.46 2015-10-25 20:53:38.000 298 21203.74 104.04 42883.63 47839.45 2015-10-25 20:53:39.000 298 21203.75 104.10 42883.56 47839.42 2015-10-25 20:53:40.000 298 21203.82 104.07 42883.55 47839.41 2015-10-25 20:53:41.000 298 21203.91 103.99 42883.55 47839.44 2015-10-25 20:53:42.000 298 21203.95 103.97 42883.59 47839.47 2015-10-25 20:53:43.000 298 21204.02 103.96 42883.57 47839.49 2015-10-25 20:53:44.000 298 21204.12 103.94 42883.59 47839.54 2015-10-25 20:53:45.000 298 21204.20 103.86 42883.64 47839.57 2015-10-25 20:53:46.000 298 21204.25 103.82 42883.65 47839.60 2015-10-25 20:53:47.000 298 21204.27 103.83 42883.66 47839.64 2015-10-25 20:53:48.000 298 21204.29 103.82 42883.67 47839.68 2015-10-25 20:53:49.000 298 21204.30 103.82 42883.71 47839.69 2015-10-25 20:53:50.000 298 21204.33 103.81 42883.66 47839.72 2015-10-25 20:53:51.000 298 21204.36 103.81 42883.68 47839.73 2015-10-25 20:53:52.000 298 21204.35 103.82 42883.70 47839.73 2015-10-25 20:53:53.000 298 21204.35 103.81 42883.72 47839.75 2015-10-25 20:53:54.000 298 21204.37 103.84 42883.72 47839.74 2015-10-25 20:53:55.000 298 21204.37 103.87 42883.69 47839.74 2015-10-25 20:53:56.000 298 21204.38 103.89 42883.68 47839.73 2015-10-25 20:53:57.000 298 21204.35 103.87 42883.67 47839.75 2015-10-25 20:53:58.000 298 21204.32 103.86 42883.66 47839.71 2015-10-25 20:53:59.000 298 21204.30 103.85 42883.70 47839.72 2015-10-25 20:54:00.000 298 21204.31 103.82 42883.72 47839.73 2015-10-25 20:54:01.000 298 21204.32 103.80 42883.73 47839.73 2015-10-25 20:54:02.000 298 21204.35 103.83 42883.72 47839.75 2015-10-25 20:54:03.000 298 21204.40 103.84 42883.73 47839.77 2015-10-25 20:54:04.000 298 21204.42 103.86 42883.74 47839.81 2015-10-25 20:54:05.000 298 21204.46 103.87 42883.73 47839.80 2015-10-25 20:54:06.000 298 21204.47 103.85 42883.74 47839.79 2015-10-25 20:54:07.000 298 21204.47 103.85 42883.71 47839.81 2015-10-25 20:54:08.000 298 21204.47 103.86 42883.72 47839.82 2015-10-25 20:54:09.000 298 21204.47 103.86 42883.73 47839.82 2015-10-25 20:54:10.000 298 21204.43 103.86 42883.74 47839.79 2015-10-25 20:54:11.000 298 21204.39 103.84 42883.73 47839.77 2015-10-25 20:54:12.000 298 21204.42 103.83 42883.71 47839.77 2015-10-25 20:54:13.000 298 21204.47 103.80 42883.74 47839.78 2015-10-25 20:54:14.000 298 21204.50 103.77 42883.76 47839.81 2015-10-25 20:54:15.000 298 21204.50 103.74 42883.77 47839.84 2015-10-25 20:54:16.000 298 21204.53 103.68 42883.81 47839.86 2015-10-25 20:54:17.000 298 21204.58 103.60 42883.82 47839.88 2015-10-25 20:54:18.000 298 21204.65 103.52 42883.87 47839.94 2015-10-25 20:54:19.000 298 21204.69 103.52 42883.88 47839.97 2015-10-25 20:54:20.000 298 21204.74 103.46 42883.93 47840.04 2015-10-25 20:54:21.000 298 21204.72 103.44 42883.97 47840.08 2015-10-25 20:54:22.000 298 21204.70 103.44 42883.94 47840.10 2015-10-25 20:54:23.000 298 21204.70 103.48 42883.91 47840.09 2015-10-25 20:54:24.000 298 21204.69 103.50 42883.90 47840.09 2015-10-25 20:54:25.000 298 21204.72 103.49 42883.90 47840.09 2015-10-25 20:54:26.000 298 21204.76 103.48 42883.87 47840.09 2015-10-25 20:54:27.000 298 21204.75 103.44 42883.89 47840.10 2015-10-25 20:54:28.000 298 21204.80 103.41 42883.90 47840.10 2015-10-25 20:54:29.000 298 21204.80 103.39 42883.93 47840.12 2015-10-25 20:54:30.000 298 21204.80 103.38 42883.95 47840.15 2015-10-25 20:54:31.000 298 21204.79 103.39 42883.97 47840.16 2015-10-25 20:54:32.000 298 21204.84 103.41 42883.96 47840.15 2015-10-25 20:54:33.000 298 21204.82 103.41 42883.97 47840.17 2015-10-25 20:54:34.000 298 21204.80 103.40 42883.98 47840.15 2015-10-25 20:54:35.000 298 21204.83 103.40 42883.97 47840.17 2015-10-25 20:54:36.000 298 21204.85 103.41 42883.98 47840.18 2015-10-25 20:54:37.000 298 21204.86 103.42 42883.98 47840.19 2015-10-25 20:54:38.000 298 21204.88 103.41 42884.02 47840.22 2015-10-25 20:54:39.000 298 21204.86 103.45 42884.00 47840.23 2015-10-25 20:54:40.000 298 21204.83 103.48 42884.01 47840.23 2015-10-25 20:54:41.000 298 21204.85 103.49 42884.02 47840.25 2015-10-25 20:54:42.000 298 21204.88 103.47 42884.04 47840.27 2015-10-25 20:54:43.000 298 21204.90 103.45 42884.03 47840.26 2015-10-25 20:54:44.000 298 21204.89 103.48 42884.02 47840.27 2015-10-25 20:54:45.000 298 21204.89 103.52 42884.00 47840.26 2015-10-25 20:54:46.000 298 21204.89 103.52 42883.98 47840.25 2015-10-25 20:54:47.000 298 21204.84 103.51 42883.97 47840.24 2015-10-25 20:54:48.000 298 21204.83 103.50 42883.99 47840.23 2015-10-25 20:54:49.000 298 21204.80 103.51 42884.02 47840.24 2015-10-25 20:54:50.000 298 21204.79 103.50 42884.02 47840.24 2015-10-25 20:54:51.000 298 21204.75 103.53 42884.02 47840.24 2015-10-25 20:54:52.000 298 21204.75 103.55 42884.04 47840.24 2015-10-25 20:54:53.000 298 21204.68 103.58 42884.01 47840.18 2015-10-25 20:54:54.000 298 21204.65 103.61 42884.00 47840.17 2015-10-25 20:54:55.000 298 21204.64 103.64 42883.99 47840.13 2015-10-25 20:54:56.000 298 21204.61 103.64 42883.95 47840.11 2015-10-25 20:54:57.000 298 21204.63 103.62 42883.92 47840.09 2015-10-25 20:54:58.000 298 21204.62 103.60 42883.92 47840.08 2015-10-25 20:54:59.000 298 21204.60 103.60 42883.93 47840.05 2015-10-25 20:55:00.000 298 21204.59 103.56 42883.92 47840.04 2015-10-25 20:55:01.000 298 21204.58 103.56 42883.89 47840.03 2015-10-25 20:55:02.000 298 21204.58 103.56 42883.91 47840.03 2015-10-25 20:55:03.000 298 21204.58 103.54 42883.91 47840.03 2015-10-25 20:55:04.000 298 21204.57 103.49 42883.93 47840.03 2015-10-25 20:55:05.000 298 21204.57 103.52 42883.93 47840.06 2015-10-25 20:55:06.000 298 21204.58 103.53 42883.91 47840.04 2015-10-25 20:55:07.000 298 21204.60 103.52 42883.88 47840.07 2015-10-25 20:55:08.000 298 21204.62 103.50 42883.92 47840.05 2015-10-25 20:55:09.000 298 21204.63 103.48 42883.90 47840.06 2015-10-25 20:55:10.000 298 21204.62 103.48 42883.91 47840.07 2015-10-25 20:55:11.000 298 21204.65 103.46 42883.91 47840.08 2015-10-25 20:55:12.000 298 21204.68 103.45 42883.93 47840.07 2015-10-25 20:55:13.000 298 21204.64 103.47 42883.96 47840.09 2015-10-25 20:55:14.000 298 21204.65 103.49 42883.94 47840.09 2015-10-25 20:55:15.000 298 21204.65 103.51 42883.93 47840.10 2015-10-25 20:55:16.000 298 21204.66 103.50 42883.94 47840.09 2015-10-25 20:55:17.000 298 21204.64 103.46 42883.94 47840.09 2015-10-25 20:55:18.000 298 21204.65 103.48 42883.93 47840.10 2015-10-25 20:55:19.000 298 21204.67 103.48 42883.94 47840.12 2015-10-25 20:55:20.000 298 21204.67 103.47 42883.97 47840.12 2015-10-25 20:55:21.000 298 21204.69 103.49 42883.99 47840.17 2015-10-25 20:55:22.000 298 21204.70 103.47 42884.01 47840.12 2015-10-25 20:55:23.000 298 21204.72 103.43 42884.00 47840.18 2015-10-25 20:55:24.000 298 21204.71 103.44 42884.01 47840.14 2015-10-25 20:55:25.000 298 21204.71 103.46 42884.00 47840.18 2015-10-25 20:55:26.000 298 21204.68 103.47 42884.01 47840.20 2015-10-25 20:55:27.000 298 21204.67 103.45 42884.00 47840.20 2015-10-25 20:55:28.000 298 21204.71 103.47 42883.99 47840.21 2015-10-25 20:55:29.000 298 21204.69 103.44 42883.97 47840.21 2015-10-25 20:55:30.000 298 21204.66 103.45 42883.99 47840.19 2015-10-25 20:55:31.000 298 21204.69 103.43 42884.01 47840.20 2015-10-25 20:55:32.000 298 21204.71 103.42 42884.06 47840.23 2015-10-25 20:55:33.000 298 21204.71 103.41 42884.06 47840.22 2015-10-25 20:55:34.000 298 21204.76 103.39 42884.06 47840.23 2015-10-25 20:55:35.000 298 21204.79 103.37 42884.08 47840.26 2015-10-25 20:55:36.000 298 21204.78 103.37 42884.11 47840.31 2015-10-25 20:55:37.000 298 21204.80 103.39 42884.13 47840.34 2015-10-25 20:55:38.000 298 21204.82 103.41 42884.14 47840.36 2015-10-25 20:55:39.000 298 21204.78 103.46 42884.13 47840.34 2015-10-25 20:55:40.000 298 21204.78 103.48 42884.11 47840.32 2015-10-25 20:55:41.000 298 21204.77 103.50 42884.06 47840.31 2015-10-25 20:55:42.000 298 21204.75 103.49 42884.07 47840.29 2015-10-25 20:55:43.000 298 21204.73 103.49 42884.08 47840.28 2015-10-25 20:55:44.000 298 21204.73 103.52 42884.05 47840.27 2015-10-25 20:55:45.000 298 21204.75 103.53 42884.00 47840.27 2015-10-25 20:55:46.000 298 21204.78 103.56 42884.01 47840.26 2015-10-25 20:55:47.000 298 21204.79 103.56 42884.02 47840.25 2015-10-25 20:55:48.000 298 21204.83 103.58 42884.01 47840.27 2015-10-25 20:55:49.000 298 21204.82 103.62 42883.96 47840.25 2015-10-25 20:55:50.000 298 21204.81 103.65 42883.96 47840.24 2015-10-25 20:55:51.000 298 21204.79 103.70 42883.93 47840.23 2015-10-25 20:55:52.000 298 21204.80 103.76 42883.88 47840.20 2015-10-25 20:55:53.000 298 21204.75 103.86 42883.83 47840.11 2015-10-25 20:55:54.000 298 21204.74 103.91 42883.80 47840.07 2015-10-25 20:55:55.000 298 21204.72 103.91 42883.76 47840.01 2015-10-25 20:55:56.000 298 21204.73 103.90 42883.72 47839.98 2015-10-25 20:55:57.000 298 21204.74 103.91 42883.70 47839.93 2015-10-25 20:55:58.000 298 21204.76 103.94 42883.69 47839.95 2015-10-25 20:55:59.000 298 21204.79 103.93 42883.72 47839.94 2015-10-25 20:56:00.000 298 21204.78 103.93 42883.72 47839.92 2015-10-25 20:56:01.000 298 21204.77 103.93 42883.69 47839.91 2015-10-25 20:56:02.000 298 21204.77 103.95 42883.68 47839.94 2015-10-25 20:56:03.000 298 21204.79 103.96 42883.66 47839.92 2015-10-25 20:56:04.000 298 21204.77 103.95 42883.69 47839.93 2015-10-25 20:56:05.000 298 21204.76 103.94 42883.67 47839.90 2015-10-25 20:56:06.000 298 21204.76 103.95 42883.67 47839.89 2015-10-25 20:56:07.000 298 21204.84 103.94 42883.64 47839.90 2015-10-25 20:56:08.000 298 21204.83 103.93 42883.65 47839.90 2015-10-25 20:56:09.000 298 21204.85 103.96 42883.63 47839.91 2015-10-25 20:56:10.000 298 21204.84 103.94 42883.62 47839.92 2015-10-25 20:56:11.000 298 21204.85 103.96 42883.62 47839.93 2015-10-25 20:56:12.000 298 21204.85 104.00 42883.62 47839.93 2015-10-25 20:56:13.000 298 21204.83 104.01 42883.62 47839.89 2015-10-25 20:56:14.000 298 21204.82 104.02 42883.60 47839.89 2015-10-25 20:56:15.000 298 21204.80 104.02 42883.57 47839.86 2015-10-25 20:56:16.000 298 21204.77 104.01 42883.56 47839.87 2015-10-25 20:56:17.000 298 21204.75 104.03 42883.56 47839.86 2015-10-25 20:56:18.000 298 21204.76 104.02 42883.57 47839.87 2015-10-25 20:56:19.000 298 21204.77 104.02 42883.57 47839.87 2015-10-25 20:56:20.000 298 21204.76 104.03 42883.56 47839.87 2015-10-25 20:56:21.000 298 21204.78 104.04 42883.56 47839.91 2015-10-25 20:56:22.000 298 21204.77 104.01 42883.58 47839.88 2015-10-25 20:56:23.000 298 21204.77 104.02 42883.56 47839.91 2015-10-25 20:56:24.000 298 21204.75 104.04 42883.55 47839.89 2015-10-25 20:56:25.000 298 21204.74 104.03 42883.56 47839.88 2015-10-25 20:56:26.000 298 21204.72 104.04 42883.56 47839.88 2015-10-25 20:56:27.000 298 21204.74 104.02 42883.57 47839.87 2015-10-25 20:56:28.000 298 21204.75 104.01 42883.56 47839.89 2015-10-25 20:56:29.000 298 21204.78 104.05 42883.55 47839.85 2015-10-25 20:56:30.000 298 21204.79 104.05 42883.54 47839.88 2015-10-25 20:56:31.000 298 21204.80 104.05 42883.54 47839.85 2015-10-25 20:56:32.000 298 21204.82 104.02 42883.58 47839.89 2015-10-25 20:56:33.000 298 21204.81 104.03 42883.58 47839.88 2015-10-25 20:56:34.000 298 21204.84 104.02 42883.58 47839.91 2015-10-25 20:56:35.000 298 21204.86 103.99 42883.57 47839.92 2015-10-25 20:56:36.000 298 21204.87 104.00 42883.60 47839.95 2015-10-25 20:56:37.000 298 21204.89 104.01 42883.61 47839.95 2015-10-25 20:56:38.000 298 21204.90 104.03 42883.60 47839.96 2015-10-25 20:56:39.000 298 21204.88 104.04 42883.59 47839.98 2015-10-25 20:56:40.000 298 21204.88 104.04 42883.58 47839.98 2015-10-25 20:56:41.000 298 21204.87 104.04 42883.57 47839.95 2015-10-25 20:56:42.000 298 21204.90 104.04 42883.60 47839.98 2015-10-25 20:56:43.000 298 21204.93 104.03 42883.61 47839.97 2015-10-25 20:56:44.000 298 21204.92 104.05 42883.63 47839.97 2015-10-25 20:56:45.000 298 21204.91 104.08 42883.65 47839.97 2015-10-25 20:56:46.000 298 21204.93 104.07 42883.62 47839.97 2015-10-25 20:56:47.000 298 21204.94 104.06 42883.59 47839.97 2015-10-25 20:56:48.000 298 21204.96 104.04 42883.59 47839.96 2015-10-25 20:56:49.000 298 21204.97 104.01 42883.62 47839.99 2015-10-25 20:56:50.000 298 21204.94 104.02 42883.64 47839.99 2015-10-25 20:56:51.000 298 21204.95 104.01 42883.63 47840.04 2015-10-25 20:56:52.000 298 21204.94 104.02 42883.63 47840.03 2015-10-25 20:56:53.000 298 21204.95 104.02 42883.62 47840.03 2015-10-25 20:56:54.000 298 21204.96 104.03 42883.62 47840.03 2015-10-25 20:56:55.000 298 21204.93 104.02 42883.63 47840.02 2015-10-25 20:56:56.000 298 21204.93 104.06 42883.60 47840.00 2015-10-25 20:56:57.000 298 21204.94 104.09 42883.61 47840.00 2015-10-25 20:56:58.000 298 21204.94 104.06 42883.63 47840.01 2015-10-25 20:56:59.000 298 21204.94 104.05 42883.63 47840.00 2015-10-25 20:57:00.000 298 21204.90 104.05 42883.60 47839.99 2015-10-25 20:57:01.000 298 21204.93 104.01 42883.61 47839.98 2015-10-25 20:57:02.000 298 21204.96 104.01 42883.61 47840.02 2015-10-25 20:57:03.000 298 21204.98 103.98 42883.65 47840.00 2015-10-25 20:57:04.000 298 21204.98 103.97 42883.67 47840.04 2015-10-25 20:57:05.000 298 21204.97 103.98 42883.65 47840.06 2015-10-25 20:57:06.000 298 21204.93 104.01 42883.70 47840.06 2015-10-25 20:57:07.000 298 21204.97 104.05 42883.70 47840.08 2015-10-25 20:57:08.000 298 21204.96 104.06 42883.70 47840.08 2015-10-25 20:57:09.000 298 21204.92 104.08 42883.68 47840.06 2015-10-25 20:57:10.000 298 21204.92 104.07 42883.66 47840.06 2015-10-25 20:57:11.000 298 21204.93 104.06 42883.64 47840.07 2015-10-25 20:57:12.000 298 21204.92 104.03 42883.64 47840.04 2015-10-25 20:57:13.000 298 21204.90 104.01 42883.66 47840.04 2015-10-25 20:57:14.000 298 21204.89 104.02 42883.68 47840.04 2015-10-25 20:57:15.000 298 21204.87 104.02 42883.67 47840.03 2015-10-25 20:57:16.000 298 21204.87 104.02 42883.67 47840.03 2015-10-25 20:57:17.000 298 21204.87 104.02 42883.66 47840.04 2015-10-25 20:57:18.000 298 21204.88 104.00 42883.70 47840.03 2015-10-25 20:57:19.000 298 21204.90 104.01 42883.71 47840.05 2015-10-25 20:57:20.000 298 21204.94 103.97 42883.68 47840.09 2015-10-25 20:57:21.000 298 21204.92 103.95 42883.72 47840.10 2015-10-25 20:57:22.000 298 21204.94 103.96 42883.76 47840.14 2015-10-25 20:57:23.000 298 21204.94 103.94 42883.78 47840.15 2015-10-25 20:57:24.000 298 21204.94 103.92 42883.81 47840.18 2015-10-25 20:57:25.000 298 21204.94 103.88 42883.83 47840.17 2015-10-25 20:57:26.000 298 21204.94 103.88 42883.83 47840.20 2015-10-25 20:57:27.000 298 21204.94 103.88 42883.80 47840.19 2015-10-25 20:57:28.000 298 21204.94 103.87 42883.77 47840.18 2015-10-25 20:57:29.000 298 21204.93 103.86 42883.80 47840.18 2015-10-25 20:57:30.000 298 21204.93 103.83 42883.82 47840.16 2015-10-25 20:57:31.000 298 21204.92 103.82 42883.82 47840.18 2015-10-25 20:57:32.000 298 21204.90 103.82 42883.80 47840.17 2015-10-25 20:57:33.000 298 21204.88 103.82 42883.81 47840.19 2015-10-25 20:57:34.000 298 21204.87 103.82 42883.83 47840.18 2015-10-25 20:57:35.000 298 21204.91 103.78 42883.81 47840.19 2015-10-25 20:57:36.000 298 21204.88 103.74 42883.85 47840.20 2015-10-25 20:57:37.000 298 21204.90 103.71 42883.88 47840.19 2015-10-25 20:57:38.000 298 21204.95 103.67 42883.89 47840.24 2015-10-25 20:57:39.000 298 21204.98 103.66 42883.90 47840.25 2015-10-25 20:57:40.000 298 21204.97 103.65 42883.90 47840.27 2015-10-25 20:57:41.000 298 21204.97 103.65 42883.91 47840.29 2015-10-25 20:57:42.000 298 21205.00 103.61 42883.91 47840.28 2015-10-25 20:57:43.000 298 21205.00 103.58 42883.93 47840.30 2015-10-25 20:57:44.000 298 21205.02 103.59 42883.94 47840.30 2015-10-25 20:57:45.000 298 21204.99 103.62 42883.95 47840.32 2015-10-25 20:57:46.000 298 21204.97 103.61 42883.93 47840.34 2015-10-25 20:57:47.000 298 21204.95 103.61 42883.94 47840.34 2015-10-25 20:57:48.000 298 21204.94 103.57 42883.95 47840.35 2015-10-25 20:57:49.000 298 21204.96 103.52 42883.97 47840.33 2015-10-25 20:57:50.000 298 21204.97 103.50 42883.98 47840.38 2015-10-25 20:57:51.000 298 21205.00 103.51 42883.99 47840.37 2015-10-25 20:57:52.000 298 21204.96 103.50 42884.03 47840.36 2015-10-25 20:57:53.000 298 21204.96 103.47 42884.02 47840.35 2015-10-25 20:57:54.000 298 21204.93 103.47 42884.07 47840.37 2015-10-25 20:57:55.000 298 21204.93 103.47 42884.08 47840.39 2015-10-25 20:57:56.000 298 21204.94 103.45 42884.05 47840.39 2015-10-25 20:57:57.000 298 21204.97 103.43 42884.01 47840.38 2015-10-25 20:57:58.000 298 21204.99 103.43 42884.04 47840.41 2015-10-25 20:57:59.000 298 21204.99 103.41 42884.08 47840.41 2015-10-25 20:58:00.000 298 21205.02 103.39 42884.04 47840.44 2015-10-25 20:58:01.000 298 21205.04 103.41 42884.06 47840.45 2015-10-25 20:58:02.000 298 21205.06 103.42 42884.08 47840.47 2015-10-25 20:58:03.000 298 21205.10 103.41 42884.09 47840.50 2015-10-25 20:58:04.000 298 21205.12 103.42 42884.14 47840.53 2015-10-25 20:58:05.000 298 21205.16 103.40 42884.13 47840.53 2015-10-25 20:58:06.000 298 21205.15 103.40 42884.18 47840.54 2015-10-25 20:58:07.000 298 21205.17 103.41 42884.18 47840.57 2015-10-25 20:58:08.000 298 21205.18 103.43 42884.18 47840.59 2015-10-25 20:58:09.000 298 21205.18 103.42 42884.18 47840.60 2015-10-25 20:58:10.000 298 21205.19 103.43 42884.22 47840.59 2015-10-25 20:58:11.000 298 21205.15 103.46 42884.19 47840.61 2015-10-25 20:58:12.000 298 21205.14 103.48 42884.19 47840.58 2015-10-25 20:58:13.000 298 21205.11 103.51 42884.19 47840.57 2015-10-25 20:58:14.000 298 21205.15 103.51 42884.17 47840.57 2015-10-25 20:58:15.000 298 21205.18 103.50 42884.18 47840.57 2015-10-25 20:58:16.000 298 21205.20 103.53 42884.16 47840.58 2015-10-25 20:58:17.000 298 21205.22 103.51 42884.16 47840.60 2015-10-25 20:58:18.000 298 21205.22 103.53 42884.14 47840.58 2015-10-25 20:58:19.000 298 21205.19 103.56 42884.13 47840.58 2015-10-25 20:58:20.000 298 21205.14 103.61 42884.10 47840.55 2015-10-25 20:58:21.000 298 21205.11 103.62 42884.04 47840.53 2015-10-25 20:58:22.000 298 21205.14 103.62 42884.05 47840.51 2015-10-25 20:58:23.000 298 21205.12 103.62 42884.02 47840.47 2015-10-25 20:58:24.000 298 21205.10 103.62 42884.00 47840.48 2015-10-25 20:58:25.000 298 21205.10 103.62 42884.00 47840.46 2015-10-25 20:58:26.000 298 21205.11 103.62 42884.02 47840.47 2015-10-25 20:58:27.000 298 21205.10 103.63 42884.03 47840.47 2015-10-25 20:58:28.000 298 21205.09 103.62 42884.04 47840.45 2015-10-25 20:58:29.000 298 21205.13 103.63 42884.01 47840.43 2015-10-25 20:58:30.000 298 21205.12 103.62 42884.02 47840.47 2015-10-25 20:58:31.000 298 21205.13 103.62 42884.03 47840.44 2015-10-25 20:58:32.000 298 21205.11 103.62 42884.03 47840.47 2015-10-25 20:58:33.000 298 21205.10 103.65 42884.04 47840.46 2015-10-25 20:58:34.000 298 21205.11 103.70 42884.03 47840.46 2015-10-25 20:58:35.000 298 21205.12 103.78 42883.99 47840.46 2015-10-25 20:58:36.000 298 21205.14 103.78 42883.99 47840.46 2015-10-25 20:58:37.000 298 21205.12 103.79 42883.99 47840.44 2015-10-25 20:58:38.000 298 21205.14 103.78 42883.98 47840.44 2015-10-25 20:58:39.000 298 21205.16 103.79 42884.00 47840.42 2015-10-25 20:58:40.000 298 21205.18 103.76 42884.01 47840.45 2015-10-25 20:58:41.000 298 21205.28 103.70 42884.02 47840.46 2015-10-25 20:58:42.000 298 21205.35 103.67 42884.02 47840.53 2015-10-25 20:58:43.000 298 21205.38 103.68 42884.01 47840.57 2015-10-25 20:58:44.000 298 21205.38 103.69 42884.03 47840.60 2015-10-25 20:58:45.000 298 21205.40 103.69 42884.08 47840.60 2015-10-25 20:58:46.000 298 21205.40 103.69 42884.09 47840.63 2015-10-25 20:58:47.000 298 21205.39 103.73 42884.11 47840.65 2015-10-25 20:58:48.000 298 21205.38 103.78 42884.08 47840.66 2015-10-25 20:58:49.000 298 21205.43 103.79 42884.11 47840.65 2015-10-25 20:58:50.000 298 21205.40 103.80 42884.09 47840.64 2015-10-25 20:58:51.000 298 21205.40 103.75 42884.09 47840.67 2015-10-25 20:58:52.000 298 21205.36 103.74 42884.14 47840.65 2015-10-25 20:58:53.000 298 21205.33 103.74 42884.17 47840.66 2015-10-25 20:58:54.000 298 21205.32 103.75 42884.19 47840.66 2015-10-25 20:58:55.000 298 21205.31 103.79 42884.17 47840.67 2015-10-25 20:58:56.000 298 21205.31 103.82 42884.15 47840.68 2015-10-25 20:58:57.000 298 21205.28 103.86 42884.16 47840.67 2015-10-25 20:58:58.000 298 21205.24 103.86 42884.17 47840.63 2015-10-25 20:58:59.000 298 21205.23 103.87 42884.14 47840.59 2015-10-25 20:59:00.000 298 21205.24 103.86 42884.08 47840.59 2015-10-25 20:59:01.000 298 21205.20 103.89 42884.03 47840.55 2015-10-25 20:59:02.000 298 21205.19 103.89 42884.03 47840.55 2015-10-25 20:59:03.000 298 21205.16 103.89 42884.01 47840.50 2015-10-25 20:59:04.000 298 21205.16 103.90 42883.98 47840.48 2015-10-25 20:59:05.000 298 21205.14 103.89 42883.98 47840.47 2015-10-25 20:59:06.000 298 21205.10 103.89 42883.98 47840.46 2015-10-25 20:59:07.000 298 21205.09 103.87 42883.99 47840.44 2015-10-25 20:59:08.000 298 21205.09 103.87 42883.97 47840.42 2015-10-25 20:59:09.000 298 21205.08 103.88 42883.93 47840.40 2015-10-25 20:59:10.000 298 21205.10 103.88 42883.96 47840.39 2015-10-25 20:59:11.000 298 21205.10 103.93 42883.92 47840.37 2015-10-25 20:59:12.000 298 21205.07 103.96 42883.90 47840.36 2015-10-25 20:59:13.000 298 21205.05 104.01 42883.85 47840.31 2015-10-25 20:59:14.000 298 21205.04 104.02 42883.82 47840.28 2015-10-25 20:59:15.000 298 21205.03 104.04 42883.82 47840.25 2015-10-25 20:59:16.000 298 21205.04 104.04 42883.77 47840.23 2015-10-25 20:59:17.000 298 21204.99 104.05 42883.74 47840.18 2015-10-25 20:59:18.000 298 21204.98 104.04 42883.72 47840.17 2015-10-25 20:59:19.000 298 21204.98 104.03 42883.72 47840.14 2015-10-25 20:59:20.000 298 21205.00 104.00 42883.69 47840.10 2015-10-25 20:59:21.000 298 21205.02 103.95 42883.66 47840.10 2015-10-25 20:59:22.000 298 21204.98 103.93 42883.66 47840.10 2015-10-25 20:59:23.000 298 21204.98 103.95 42883.68 47840.11 2015-10-25 20:59:24.000 298 21204.97 103.95 42883.66 47840.09 2015-10-25 20:59:25.000 298 21205.00 103.95 42883.66 47840.08 2015-10-25 20:59:26.000 298 21205.01 103.97 42883.67 47840.09 2015-10-25 20:59:27.000 298 21205.02 103.95 42883.71 47840.08 2015-10-25 20:59:28.000 298 21205.04 103.97 42883.68 47840.10 2015-10-25 20:59:29.000 298 21205.05 103.96 42883.67 47840.10 2015-10-25 20:59:30.000 298 21205.07 103.95 42883.69 47840.09 2015-10-25 20:59:31.000 298 21205.07 103.93 42883.70 47840.10 2015-10-25 20:59:32.000 298 21205.07 103.94 42883.67 47840.11 2015-10-25 20:59:33.000 298 21205.03 103.94 42883.70 47840.12 2015-10-25 20:59:34.000 298 21205.04 103.93 42883.71 47840.10 2015-10-25 20:59:35.000 298 21205.07 103.91 42883.69 47840.14 2015-10-25 20:59:36.000 298 21205.08 103.89 42883.70 47840.13 2015-10-25 20:59:37.000 298 21205.05 103.92 42883.73 47840.15 2015-10-25 20:59:38.000 298 21205.05 103.92 42883.73 47840.14 2015-10-25 20:59:39.000 298 21205.05 103.91 42883.75 47840.13 2015-10-25 20:59:40.000 298 21205.08 103.87 42883.77 47840.15 2015-10-25 20:59:41.000 298 21205.08 103.84 42883.77 47840.17 2015-10-25 20:59:42.000 298 21205.09 103.81 42883.79 47840.19 2015-10-25 20:59:43.000 298 21205.08 103.79 42883.80 47840.19 2015-10-25 20:59:44.000 298 21205.07 103.81 42883.82 47840.23 2015-10-25 20:59:45.000 298 21205.09 103.80 42883.85 47840.26 2015-10-25 20:59:46.000 298 21205.08 103.80 42883.86 47840.28 2015-10-25 20:59:47.000 298 21205.09 103.81 42883.90 47840.26 2015-10-25 20:59:48.000 298 21205.10 103.83 42883.87 47840.27 2015-10-25 20:59:49.000 298 21205.11 103.84 42883.86 47840.28 2015-10-25 20:59:50.000 298 21205.10 103.84 42883.87 47840.28 2015-10-25 20:59:51.000 298 21205.08 103.83 42883.88 47840.26 2015-10-25 20:59:52.000 298 21205.04 103.84 42883.91 47840.26 2015-10-25 20:59:53.000 298 21205.04 103.84 42883.91 47840.26 2015-10-25 20:59:54.000 298 21204.98 103.83 42883.89 47840.25 2015-10-25 20:59:55.000 298 21204.96 103.85 42883.88 47840.24 2015-10-25 20:59:56.000 298 21205.00 103.88 42883.88 47840.27 2015-10-25 20:59:57.000 298 21205.01 103.91 42883.87 47840.24 2015-10-25 20:59:58.000 298 21205.01 103.94 42883.89 47840.25 2015-10-25 20:59:59.000 298 21205.01 103.95 42883.87 47840.23 2015-10-25 21:00:00.000 298 21204.98 103.95 42883.83 47840.23 2015-10-25 21:00:01.000 298 21204.99 103.96 42883.82 47840.20 2015-10-25 21:00:02.000 298 21204.96 103.96 42883.82 47840.19 2015-10-25 21:00:03.000 298 21204.95 103.94 42883.82 47840.20 2015-10-25 21:00:04.000 298 21204.98 103.92 42883.80 47840.18 2015-10-25 21:00:05.000 298 21204.98 103.93 42883.80 47840.17 2015-10-25 21:00:06.000 298 21204.97 103.89 42883.82 47840.18 2015-10-25 21:00:07.000 298 21204.96 103.91 42883.79 47840.17 2015-10-25 21:00:08.000 298 21205.00 103.90 42883.84 47840.19 2015-10-25 21:00:09.000 298 21205.00 103.87 42883.84 47840.19 2015-10-25 21:00:10.000 298 21205.02 103.88 42883.81 47840.21 2015-10-25 21:00:11.000 298 21205.01 103.90 42883.82 47840.20 2015-10-25 21:00:12.000 298 21205.00 103.93 42883.80 47840.20 2015-10-25 21:00:13.000 298 21205.01 103.91 42883.84 47840.22 2015-10-25 21:00:14.000 298 21205.01 103.92 42883.84 47840.19 2015-10-25 21:00:15.000 298 21205.02 103.88 42883.87 47840.21 2015-10-25 21:00:16.000 298 21205.02 103.90 42883.87 47840.20 2015-10-25 21:00:17.000 298 21205.01 103.90 42883.88 47840.22 2015-10-25 21:00:18.000 298 21205.03 103.89 42883.88 47840.24 2015-10-25 21:00:19.000 298 21205.03 103.90 42883.89 47840.23 2015-10-25 21:00:20.000 298 21205.05 103.92 42883.88 47840.21 2015-10-25 21:00:21.000 298 21205.06 103.93 42883.84 47840.26 2015-10-25 21:00:22.000 298 21205.05 103.97 42883.88 47840.24 2015-10-25 21:00:23.000 298 21205.05 103.97 42883.85 47840.23 2015-10-25 21:00:24.000 298 21205.03 103.97 42883.86 47840.25 2015-10-25 21:00:25.000 298 21205.07 104.00 42883.87 47840.23 2015-10-25 21:00:26.000 298 21205.05 103.98 42883.88 47840.24 2015-10-25 21:00:27.000 298 21205.04 103.97 42883.87 47840.24 2015-10-25 21:00:28.000 298 21205.05 103.93 42883.87 47840.24 2015-10-25 21:00:29.000 298 21205.03 103.92 42883.92 47840.26 2015-10-25 21:00:30.000 298 21204.97 103.94 42883.90 47840.25 2015-10-25 21:00:31.000 298 21204.96 103.94 42883.93 47840.29 2015-10-25 21:00:32.000 298 21204.97 103.94 42883.98 47840.29 2015-10-25 21:00:33.000 298 21204.93 103.94 42883.93 47840.31 2015-10-25 21:00:34.000 298 21204.94 103.95 42884.00 47840.34 2015-10-25 21:00:35.000 298 21205.00 103.97 42884.01 47840.37 2015-10-25 21:00:36.000 298 21205.03 103.96 42884.07 47840.38 2015-10-25 21:00:37.000 298 21205.04 103.97 42884.06 47840.43 2015-10-25 21:00:38.000 298 21205.08 103.94 42884.08 47840.45 2015-10-25 21:00:39.000 298 21205.08 103.93 42884.10 47840.48 2015-10-25 21:00:40.000 298 21205.08 103.95 42884.10 47840.49 2015-10-25 21:00:41.000 298 21205.08 103.95 42884.13 47840.51 2015-10-25 21:00:42.000 298 21205.09 103.96 42884.16 47840.51 2015-10-25 21:00:43.000 298 21205.07 103.97 42884.14 47840.53 2015-10-25 21:00:44.000 298 21205.06 103.98 42884.17 47840.53 2015-10-25 21:00:45.000 298 21205.03 103.99 42884.17 47840.53 2015-10-25 21:00:46.000 298 21205.06 103.98 42884.17 47840.55 2015-10-25 21:00:47.000 298 21205.05 103.98 42884.19 47840.51 2015-10-25 21:00:48.000 298 21205.04 104.01 42884.18 47840.53 2015-10-25 21:00:49.000 298 21205.03 104.01 42884.15 47840.54 2015-10-25 21:00:50.000 298 21205.02 104.02 42884.14 47840.53 2015-10-25 21:00:51.000 298 21204.98 103.98 42884.16 47840.54 2015-10-25 21:00:52.000 298 21204.95 103.94 42884.20 47840.51 2015-10-25 21:00:53.000 298 21204.92 103.95 42884.22 47840.53 2015-10-25 21:00:54.000 298 21204.90 104.00 42884.20 47840.53 2015-10-25 21:00:55.000 298 21204.90 104.04 42884.23 47840.51 2015-10-25 21:00:56.000 298 21204.94 104.06 42884.19 47840.52 2015-10-25 21:00:57.000 298 21204.95 104.08 42884.15 47840.51 2015-10-25 21:00:58.000 298 21204.94 104.09 42884.18 47840.48 2015-10-25 21:00:59.000 298 21204.93 104.11 42884.12 47840.45 2015-10-25 21:01:00.000 298 21204.92 104.11 42884.09 47840.42 2015-10-25 21:01:01.000 298 21204.92 104.10 42884.07 47840.42 2015-10-25 21:01:02.000 298 21204.94 104.08 42884.07 47840.40 2015-10-25 21:01:03.000 298 21204.94 104.06 42884.07 47840.39 2015-10-25 21:01:04.000 298 21204.91 104.05 42884.05 47840.37 2015-10-25 21:01:05.000 298 21204.92 104.02 42884.04 47840.36 2015-10-25 21:01:06.000 298 21204.92 104.02 42884.02 47840.37 2015-10-25 21:01:07.000 298 21204.91 104.01 42884.01 47840.37 2015-10-25 21:01:08.000 298 21204.90 104.03 42884.02 47840.36 2015-10-25 21:01:09.000 298 21204.90 104.05 42884.02 47840.32 2015-10-25 21:01:10.000 298 21204.87 104.06 42883.99 47840.35 2015-10-25 21:01:11.000 298 21204.88 104.03 42883.99 47840.34 2015-10-25 21:01:12.000 298 21204.92 104.02 42884.00 47840.32 2015-10-25 21:01:13.000 298 21204.93 104.00 42884.00 47840.33 2015-10-25 21:01:14.000 298 21204.94 104.03 42884.01 47840.32 2015-10-25 21:01:15.000 298 21204.91 104.07 42884.00 47840.33 2015-10-25 21:01:16.000 298 21204.95 104.05 42883.97 47840.36 2015-10-25 21:01:17.000 298 21204.97 104.05 42884.00 47840.37 2015-10-25 21:01:18.000 298 21204.99 104.04 42884.00 47840.33 2015-10-25 21:01:19.000 298 21204.98 104.04 42884.01 47840.37 2015-10-25 21:01:20.000 298 21204.97 104.05 42884.01 47840.38 2015-10-25 21:01:21.000 298 21204.95 104.08 42884.03 47840.37 2015-10-25 21:01:22.000 298 21204.97 104.11 42883.98 47840.39 2015-10-25 21:01:23.000 298 21204.97 104.16 42883.99 47840.36 2015-10-25 21:01:24.000 298 21204.98 104.20 42883.97 47840.35 2015-10-25 21:01:25.000 298 21204.98 104.23 42883.95 47840.30 2015-10-25 21:01:26.000 298 21204.97 104.25 42883.92 47840.30 2015-10-25 21:01:27.000 298 21204.95 104.26 42883.90 47840.29 2015-10-25 21:01:28.000 298 21204.99 104.25 42883.89 47840.30 2015-10-25 21:01:29.000 298 21204.97 104.28 42883.85 47840.28 2015-10-25 21:01:30.000 298 21204.96 104.27 42883.86 47840.27 2015-10-25 21:01:31.000 298 21204.98 104.28 42883.87 47840.26 2015-10-25 21:01:32.000 298 21204.96 104.28 42883.88 47840.25 2015-10-25 21:01:33.000 298 21204.97 104.30 42883.83 47840.25 2015-10-25 21:01:34.000 298 21204.97 104.30 42883.84 47840.26 2015-10-25 21:01:35.000 298 21204.96 104.31 42883.82 47840.24 2015-10-25 21:01:36.000 298 21204.95 104.33 42883.85 47840.22 2015-10-25 21:01:37.000 298 21204.95 104.33 42883.86 47840.22 2015-10-25 21:01:38.000 298 21204.98 104.33 42883.84 47840.21 2015-10-25 21:01:39.000 298 21205.01 104.33 42883.86 47840.22 2015-10-25 21:01:40.000 298 21205.02 104.34 42883.84 47840.23 2015-10-25 21:01:41.000 298 21205.04 104.35 42883.85 47840.27 2015-10-25 21:01:42.000 298 21205.08 104.35 42883.86 47840.28 2015-10-25 21:01:43.000 298 21205.10 104.37 42883.87 47840.28 2015-10-25 21:01:44.000 298 21205.12 104.37 42883.90 47840.31 2015-10-25 21:01:45.000 298 21205.15 104.39 42883.91 47840.33 2015-10-25 21:01:46.000 298 21205.12 104.39 42883.87 47840.35 2015-10-25 21:01:47.000 298 21205.09 104.35 42883.87 47840.33 2015-10-25 21:01:48.000 298 21205.11 104.32 42883.92 47840.34 2015-10-25 21:01:49.000 298 21205.10 104.37 42883.93 47840.36 2015-10-25 21:01:50.000 298 21205.08 104.41 42883.92 47840.36 2015-10-25 21:01:51.000 298 21205.06 104.44 42883.94 47840.34 2015-10-25 21:01:52.000 298 21205.06 104.45 42883.90 47840.34 2015-10-25 21:01:53.000 298 21205.02 104.47 42883.87 47840.28 2015-10-25 21:01:54.000 298 21204.97 104.46 42883.84 47840.25 2015-10-25 21:01:55.000 298 21204.96 104.48 42883.81 47840.23 2015-10-25 21:01:56.000 298 21204.99 104.50 42883.82 47840.20 2015-10-25 21:01:57.000 298 21204.99 104.51 42883.78 47840.18 2015-10-25 21:01:58.000 298 21205.01 104.51 42883.77 47840.16 2015-10-25 21:01:59.000 298 21204.99 104.53 42883.76 47840.14 2015-10-25 21:02:00.000 298 21204.99 104.53 42883.74 47840.11 2015-10-25 21:02:01.000 298 21204.99 104.53 42883.70 47840.14 2015-10-25 21:02:02.000 298 21204.99 104.51 42883.70 47840.10 2015-10-25 21:02:03.000 298 21205.00 104.52 42883.71 47840.09 2015-10-25 21:02:04.000 298 21205.05 104.54 42883.73 47840.12 2015-10-25 21:02:05.000 298 21205.07 104.53 42883.69 47840.11 2015-10-25 21:02:06.000 298 21205.05 104.56 42883.68 47840.12 2015-10-25 21:02:07.000 298 21205.07 104.56 42883.73 47840.11 2015-10-25 21:02:08.000 298 21205.08 104.56 42883.72 47840.10 2015-10-25 21:02:09.000 298 21205.09 104.56 42883.69 47840.12 2015-10-25 21:02:10.000 298 21205.06 104.57 42883.66 47840.13 2015-10-25 21:02:11.000 298 21205.06 104.57 42883.69 47840.12 2015-10-25 21:02:12.000 298 21205.05 104.58 42883.72 47840.13 2015-10-25 21:02:13.000 298 21205.08 104.60 42883.69 47840.11 2015-10-25 21:02:14.000 298 21205.06 104.58 42883.70 47840.12 2015-10-25 21:02:15.000 298 21205.06 104.58 42883.72 47840.12 2015-10-25 21:02:16.000 298 21205.06 104.63 42883.73 47840.15 2015-10-25 21:02:17.000 298 21205.07 104.65 42883.69 47840.13 2015-10-25 21:02:18.000 298 21205.07 104.67 42883.67 47840.12 2015-10-25 21:02:19.000 298 21205.07 104.68 42883.66 47840.13 2015-10-25 21:02:20.000 298 21205.07 104.72 42883.62 47840.11 2015-10-25 21:02:21.000 298 21205.09 104.74 42883.62 47840.10 2015-10-25 21:02:22.000 298 21205.09 104.81 42883.57 47840.06 2015-10-25 21:02:23.000 298 21205.07 104.84 42883.56 47840.04 2015-10-25 21:02:24.000 298 21205.07 104.86 42883.57 47840.00 2015-10-25 21:02:25.000 298 21205.03 104.87 42883.58 47840.01 2015-10-25 21:02:26.000 298 21205.03 104.86 42883.53 47839.99 2015-10-25 21:02:27.000 298 21205.02 104.91 42883.51 47839.97 2015-10-25 21:02:28.000 298 21204.98 104.97 42883.49 47839.94 2015-10-25 21:02:29.000 298 21204.97 104.96 42883.52 47839.91 2015-10-25 21:02:30.000 298 21204.96 104.97 42883.49 47839.89 2015-10-25 21:02:31.000 298 21204.96 104.99 42883.46 47839.87 2015-10-25 21:02:32.000 298 21204.96 104.99 42883.47 47839.86 2015-10-25 21:02:33.000 298 21204.98 104.98 42883.42 47839.84 2015-10-25 21:02:34.000 298 21204.98 104.98 42883.44 47839.85 2015-10-25 21:02:35.000 298 21205.00 104.98 42883.43 47839.84 2015-10-25 21:02:36.000 298 21204.99 104.97 42883.47 47839.87 2015-10-25 21:02:37.000 298 21204.99 104.94 42883.51 47839.89 2015-10-25 21:02:38.000 298 21205.00 104.92 42883.53 47839.91 2015-10-25 21:02:39.000 298 21205.00 104.91 42883.55 47839.90 2015-10-25 21:02:40.000 298 21205.02 104.88 42883.55 47839.94 2015-10-25 21:02:41.000 298 21205.03 104.84 42883.55 47839.96 2015-10-25 21:02:42.000 298 21205.04 104.80 42883.54 47839.97 2015-10-25 21:02:43.000 298 21205.02 104.76 42883.58 47839.98 2015-10-25 21:02:44.000 298 21205.02 104.75 42883.64 47840.03 2015-10-25 21:02:45.000 298 21205.00 104.73 42883.67 47840.04 2015-10-25 21:02:46.000 298 21205.00 104.71 42883.68 47840.04 2015-10-25 21:02:47.000 298 21205.06 104.72 42883.71 47840.10 2015-10-25 21:02:48.000 298 21205.09 104.71 42883.70 47840.12 2015-10-25 21:02:49.000 298 21205.08 104.74 42883.73 47840.12 2015-10-25 21:02:50.000 298 21205.09 104.73 42883.73 47840.12 2015-10-25 21:02:51.000 298 21205.08 104.76 42883.69 47840.13 2015-10-25 21:02:52.000 298 21205.09 104.77 42883.69 47840.14 2015-10-25 21:02:53.000 298 21205.07 104.75 42883.67 47840.12 2015-10-25 21:02:54.000 298 21205.08 104.73 42883.64 47840.12 2015-10-25 21:02:55.000 298 21205.11 104.71 42883.63 47840.09 2015-10-25 21:02:56.000 298 21205.09 104.68 42883.63 47840.08 2015-10-25 21:02:57.000 298 21205.06 104.64 42883.66 47840.09 2015-10-25 21:02:58.000 298 21205.07 104.61 42883.72 47840.09 2015-10-25 21:02:59.000 298 21205.06 104.59 42883.74 47840.10 2015-10-25 21:03:00.000 298 21205.06 104.59 42883.71 47840.14 2015-10-25 21:03:01.000 298 21205.08 104.58 42883.70 47840.14 2015-10-25 21:03:02.000 298 21205.08 104.57 42883.70 47840.15 2015-10-25 21:03:03.000 298 21205.08 104.57 42883.71 47840.14 2015-10-25 21:03:04.000 298 21205.11 104.56 42883.71 47840.17 2015-10-25 21:03:05.000 298 21205.11 104.55 42883.72 47840.16 2015-10-25 21:03:06.000 298 21205.13 104.54 42883.70 47840.16 2015-10-25 21:03:07.000 298 21205.16 104.52 42883.71 47840.18 2015-10-25 21:03:08.000 298 21205.19 104.48 42883.70 47840.17 2015-10-25 21:03:09.000 298 21205.22 104.45 42883.71 47840.20 2015-10-25 21:03:10.000 298 21205.27 104.46 42883.74 47840.23 2015-10-25 21:03:11.000 298 21205.30 104.41 42883.74 47840.26 2015-10-25 21:03:12.000 298 21205.31 104.41 42883.76 47840.29 2015-10-25 21:03:13.000 298 21205.34 104.43 42883.76 47840.30 2015-10-25 21:03:14.000 298 21205.37 104.43 42883.78 47840.30 2015-10-25 21:03:15.000 298 21205.38 104.40 42883.76 47840.31 2015-10-25 21:03:16.000 298 21205.38 104.42 42883.76 47840.33 2015-10-25 21:03:17.000 298 21205.38 104.43 42883.78 47840.33 2015-10-25 21:03:18.000 298 21205.39 104.45 42883.77 47840.32 2015-10-25 21:03:19.000 298 21205.41 104.48 42883.74 47840.33 2015-10-25 21:03:20.000 298 21205.44 104.46 42883.75 47840.32 2015-10-25 21:03:21.000 298 21205.44 104.49 42883.78 47840.32 2015-10-25 21:03:22.000 298 21205.44 104.49 42883.77 47840.34 2015-10-25 21:03:23.000 298 21205.41 104.49 42883.79 47840.33 2015-10-25 21:03:24.000 298 21205.39 104.50 42883.77 47840.33 2015-10-25 21:03:25.000 298 21205.39 104.52 42883.77 47840.31 2015-10-25 21:03:26.000 298 21205.39 104.50 42883.79 47840.33 2015-10-25 21:03:27.000 298 21205.37 104.50 42883.78 47840.33 2015-10-25 21:03:28.000 298 21205.39 104.49 42883.76 47840.32 2015-10-25 21:03:29.000 298 21205.38 104.52 42883.77 47840.30 2015-10-25 21:03:30.000 298 21205.37 104.51 42883.76 47840.29 2015-10-25 21:03:31.000 298 21205.33 104.52 42883.72 47840.29 2015-10-25 21:03:32.000 298 21205.33 104.50 42883.76 47840.28 2015-10-25 21:03:33.000 298 21205.32 104.47 42883.75 47840.27 2015-10-25 21:03:34.000 298 21205.29 104.48 42883.73 47840.27 2015-10-25 21:03:35.000 298 21205.28 104.49 42883.72 47840.29 2015-10-25 21:03:36.000 298 21205.29 104.46 42883.77 47840.27 2015-10-25 21:03:37.000 298 21205.27 104.45 42883.79 47840.30 2015-10-25 21:03:38.000 298 21205.26 104.42 42883.80 47840.28 2015-10-25 21:03:39.000 298 21205.27 104.40 42883.83 47840.32 2015-10-25 21:03:40.000 298 21205.28 104.37 42883.85 47840.32 2015-10-25 21:03:41.000 298 21205.26 104.33 42883.85 47840.36 2015-10-25 21:03:42.000 298 21205.28 104.31 42883.85 47840.37 2015-10-25 21:03:43.000 298 21205.24 104.31 42883.90 47840.39 2015-10-25 21:03:44.000 298 21205.21 104.31 42883.92 47840.40 2015-10-25 21:03:45.000 298 21205.15 104.36 42883.93 47840.38 2015-10-25 21:03:46.000 298 21205.11 104.38 42883.90 47840.37 2015-10-25 21:03:47.000 298 21205.10 104.40 42883.89 47840.34 2015-10-25 21:03:48.000 298 21205.13 104.40 42883.87 47840.34 2015-10-25 21:03:49.000 298 21205.09 104.41 42883.88 47840.31 2015-10-25 21:03:50.000 298 21205.09 104.41 42883.86 47840.33 2015-10-25 21:03:51.000 298 21205.14 104.39 42883.85 47840.31 2015-10-25 21:03:52.000 298 21205.13 104.39 42883.87 47840.29 2015-10-25 21:03:53.000 298 21205.13 104.38 42883.86 47840.32 2015-10-25 21:03:54.000 298 21205.12 104.38 42883.87 47840.33 2015-10-25 21:03:55.000 298 21205.15 104.41 42883.89 47840.34 2015-10-25 21:03:56.000 298 21205.16 104.42 42883.91 47840.37 2015-10-25 21:03:57.000 298 21205.17 104.42 42883.86 47840.36 2015-10-25 21:03:58.000 298 21205.17 104.43 42883.89 47840.36 2015-10-25 21:03:59.000 298 21205.18 104.42 42883.91 47840.36 2015-10-25 21:04:00.000 298 21205.20 104.43 42883.90 47840.39 2015-10-25 21:04:01.000 298 21205.20 104.45 42883.90 47840.38 2015-10-25 21:04:02.000 298 21205.20 104.44 42883.92 47840.38 2015-10-25 21:04:03.000 298 21205.17 104.45 42883.90 47840.38 2015-10-25 21:04:04.000 298 21205.17 104.45 42883.90 47840.39 2015-10-25 21:04:05.000 298 21205.15 104.42 42883.92 47840.38 2015-10-25 21:04:06.000 298 21205.15 104.42 42883.92 47840.38 2015-10-25 21:04:07.000 298 21205.12 104.45 42883.92 47840.38 2015-10-25 21:04:08.000 298 21205.10 104.49 42883.89 47840.37 2015-10-25 21:04:09.000 298 21205.08 104.50 42883.86 47840.35 2015-10-25 21:04:10.000 298 21205.08 104.51 42883.86 47840.30 2015-10-25 21:04:11.000 298 21205.04 104.52 42883.84 47840.31 2015-10-25 21:04:12.000 298 21205.05 104.52 42883.81 47840.28 2015-10-25 21:04:13.000 298 21205.05 104.51 42883.82 47840.28 2015-10-25 21:04:14.000 298 21205.04 104.51 42883.81 47840.27 2015-10-25 21:04:15.000 298 21205.03 104.50 42883.81 47840.27 2015-10-25 21:04:16.000 298 21205.05 104.51 42883.81 47840.27 2015-10-25 21:04:17.000 298 21205.06 104.50 42883.81 47840.26 2015-10-25 21:04:18.000 298 21205.05 104.46 42883.80 47840.26 2015-10-25 21:04:19.000 298 21205.03 104.43 42883.80 47840.23 2015-10-25 21:04:20.000 298 21204.99 104.42 42883.84 47840.26 2015-10-25 21:04:21.000 298 21204.97 104.37 42883.85 47840.25 2015-10-25 21:04:22.000 298 21205.01 104.38 42883.89 47840.27 2015-10-25 21:04:23.000 298 21204.99 104.38 42883.88 47840.28 2015-10-25 21:04:24.000 298 21205.02 104.38 42883.87 47840.27 2015-10-25 21:04:25.000 298 21205.04 104.38 42883.88 47840.29 2015-10-25 21:04:26.000 298 21205.04 104.38 42883.88 47840.30 2015-10-25 21:04:27.000 298 21205.03 104.40 42883.90 47840.28 2015-10-25 21:04:28.000 298 21205.05 104.38 42883.83 47840.27 2015-10-25 21:04:29.000 298 21205.03 104.39 42883.85 47840.29 2015-10-25 21:04:30.000 298 21205.10 104.37 42883.82 47840.27 2015-10-25 21:04:31.000 298 21205.09 104.38 42883.83 47840.28 2015-10-25 21:04:32.000 298 21205.04 104.37 42883.85 47840.27 2015-10-25 21:04:33.000 298 21205.06 104.36 42883.86 47840.31 2015-10-25 21:04:34.000 298 21205.07 104.39 42883.84 47840.27 2015-10-25 21:04:35.000 298 21205.06 104.42 42883.84 47840.28 2015-10-25 21:04:36.000 298 21205.06 104.43 42883.84 47840.28 2015-10-25 21:04:37.000 298 21205.05 104.40 42883.87 47840.28 2015-10-25 21:04:38.000 298 21205.07 104.43 42883.88 47840.29 2015-10-25 21:04:39.000 298 21205.11 104.42 42883.88 47840.28 2015-10-25 21:04:40.000 298 21205.11 104.45 42883.86 47840.29 2015-10-25 21:04:41.000 298 21205.09 104.45 42883.83 47840.29 2015-10-25 21:04:42.000 298 21205.07 104.47 42883.84 47840.28 2015-10-25 21:04:43.000 298 21205.06 104.49 42883.85 47840.27 2015-10-25 21:04:44.000 298 21205.08 104.49 42883.83 47840.29 2015-10-25 21:04:45.000 298 21205.07 104.48 42883.79 47840.26 2015-10-25 21:04:46.000 298 21205.09 104.47 42883.79 47840.28 2015-10-25 21:04:47.000 298 21205.10 104.47 42883.84 47840.28 2015-10-25 21:04:48.000 298 21205.10 104.49 42883.84 47840.28 2015-10-25 21:04:49.000 298 21205.10 104.49 42883.83 47840.28 2015-10-25 21:04:50.000 298 21205.11 104.52 42883.84 47840.29 2015-10-25 21:04:51.000 298 21205.08 104.53 42883.85 47840.29 2015-10-25 21:04:52.000 298 21205.07 104.52 42883.84 47840.28 2015-10-25 21:04:53.000 298 21205.10 104.52 42883.84 47840.30 2015-10-25 21:04:54.000 298 21205.10 104.53 42883.85 47840.28 2015-10-25 21:04:55.000 298 21205.06 104.53 42883.85 47840.29 2015-10-25 21:04:56.000 298 21205.05 104.54 42883.83 47840.26 2015-10-25 21:04:57.000 298 21205.03 104.55 42883.84 47840.28 2015-10-25 21:04:58.000 298 21205.05 104.55 42883.84 47840.26 2015-10-25 21:04:59.000 298 21205.02 104.54 42883.85 47840.27 2015-10-25 21:05:00.000 298 21205.03 104.57 42883.85 47840.27 2015-10-25 21:05:01.000 298 21205.02 104.56 42883.84 47840.28 2015-10-25 21:05:02.000 298 21204.98 104.57 42883.85 47840.25 2015-10-25 21:05:03.000 298 21204.98 104.58 42883.84 47840.24 2015-10-25 21:05:04.000 298 21204.97 104.56 42883.86 47840.26 2015-10-25 21:05:05.000 298 21204.98 104.54 42883.85 47840.26 2015-10-25 21:05:06.000 298 21204.99 104.56 42883.86 47840.27 2015-10-25 21:05:07.000 298 21205.02 104.60 42883.86 47840.30 2015-10-25 21:05:08.000 298 21205.06 104.59 42883.87 47840.27 2015-10-25 21:05:09.000 298 21205.05 104.57 42883.86 47840.28 2015-10-25 21:05:10.000 298 21205.03 104.55 42883.89 47840.30 2015-10-25 21:05:11.000 298 21205.04 104.56 42883.92 47840.29 2015-10-25 21:05:12.000 298 21205.06 104.56 42883.91 47840.31 2015-10-25 21:05:13.000 298 21205.06 104.56 42883.91 47840.32 2015-10-25 21:05:14.000 298 21205.06 104.53 42883.94 47840.33 2015-10-25 21:05:15.000 298 21205.04 104.51 42883.91 47840.31 2015-10-25 21:05:16.000 298 21205.02 104.53 42883.92 47840.33 2015-10-25 21:05:17.000 298 21205.03 104.53 42883.94 47840.34 2015-10-25 21:05:18.000 298 21205.03 104.53 42883.92 47840.33 2015-10-25 21:05:19.000 298 21205.04 104.52 42883.93 47840.33 2015-10-25 21:05:20.000 298 21205.03 104.52 42883.94 47840.34 2015-10-25 21:05:21.000 298 21205.03 104.52 42883.91 47840.32 2015-10-25 21:05:22.000 298 21205.05 104.52 42883.92 47840.34 2015-10-25 21:05:23.000 298 21205.06 104.55 42883.97 47840.35 2015-10-25 21:05:24.000 298 21205.08 104.53 42883.97 47840.35 2015-10-25 21:05:25.000 298 21205.05 104.54 42883.94 47840.36 2015-10-25 21:05:26.000 298 21205.02 104.54 42883.95 47840.34 2015-10-25 21:05:27.000 298 21205.00 104.55 42883.98 47840.37 2015-10-25 21:05:28.000 298 21205.01 104.51 42883.98 47840.36 2015-10-25 21:05:29.000 298 21205.05 104.50 42884.01 47840.37 2015-10-25 21:05:30.000 298 21205.07 104.49 42884.02 47840.38 2015-10-25 21:05:31.000 298 21205.04 104.49 42884.03 47840.38 2015-10-25 21:05:32.000 298 21205.01 104.49 42884.02 47840.39 2015-10-25 21:05:33.000 298 21205.01 104.47 42884.01 47840.38 2015-10-25 21:05:34.000 298 21205.03 104.44 42884.01 47840.40 2015-10-25 21:05:35.000 298 21205.03 104.47 42883.99 47840.40 2015-10-25 21:05:36.000 298 21205.01 104.47 42884.00 47840.38 2015-10-25 21:05:37.000 298 21205.00 104.48 42884.00 47840.38 2015-10-25 21:05:38.000 298 21204.99 104.49 42884.02 47840.39 2015-10-25 21:05:39.000 298 21205.00 104.47 42884.01 47840.39 2015-10-25 21:05:40.000 298 21205.03 104.47 42884.02 47840.37 2015-10-25 21:05:41.000 298 21205.00 104.45 42884.05 47840.39 2015-10-25 21:05:42.000 298 21205.00 104.44 42884.04 47840.38 2015-10-25 21:05:43.000 298 21205.02 104.44 42884.03 47840.40 2015-10-25 21:05:44.000 298 21205.03 104.43 42884.01 47840.42 2015-10-25 21:05:45.000 298 21205.02 104.43 42884.04 47840.42 2015-10-25 21:05:46.000 298 21205.02 104.41 42884.05 47840.43 2015-10-25 21:05:47.000 298 21205.00 104.42 42884.07 47840.43 2015-10-25 21:05:48.000 298 21205.00 104.44 42884.08 47840.46 2015-10-25 21:05:49.000 298 21205.01 104.43 42884.07 47840.43 2015-10-25 21:05:50.000 298 21205.01 104.43 42884.06 47840.46 2015-10-25 21:05:51.000 298 21205.00 104.43 42884.05 47840.45 2015-10-25 21:05:52.000 298 21204.97 104.44 42884.06 47840.43 2015-10-25 21:05:53.000 298 21204.94 104.46 42884.05 47840.45 2015-10-25 21:05:54.000 298 21204.90 104.53 42884.04 47840.40 2015-10-25 21:05:55.000 298 21204.87 104.54 42884.01 47840.38 2015-10-25 21:05:56.000 298 21204.87 104.57 42883.96 47840.34 2015-10-25 21:05:57.000 298 21204.85 104.59 42883.92 47840.30 2015-10-25 21:05:58.000 298 21204.81 104.59 42883.92 47840.27 2015-10-25 21:05:59.000 298 21204.82 104.59 42883.90 47840.27 2015-10-25 21:06:00.000 298 21204.82 104.55 42883.89 47840.26 2015-10-25 21:06:01.000 298 21204.80 104.56 42883.88 47840.24 2015-10-25 21:06:02.000 298 21204.81 104.55 42883.85 47840.20 2015-10-25 21:06:03.000 298 21204.80 104.55 42883.85 47840.19 2015-10-25 21:06:04.000 298 21204.76 104.53 42883.86 47840.17 2015-10-25 21:06:05.000 298 21204.73 104.58 42883.84 47840.16 2015-10-25 21:06:06.000 298 21204.71 104.61 42883.86 47840.14 2015-10-25 21:06:07.000 298 21204.70 104.60 42883.80 47840.11 2015-10-25 21:06:08.000 298 21204.71 104.59 42883.79 47840.09 2015-10-25 21:06:09.000 298 21204.74 104.59 42883.77 47840.10 2015-10-25 21:06:10.000 298 21204.74 104.63 42883.77 47840.09 2015-10-25 21:06:11.000 298 21204.72 104.64 42883.74 47840.08 2015-10-25 21:06:12.000 298 21204.74 104.62 42883.74 47840.07 2015-10-25 21:06:13.000 298 21204.75 104.63 42883.74 47840.05 2015-10-25 21:06:14.000 298 21204.75 104.62 42883.75 47840.05 2015-10-25 21:06:15.000 298 21204.75 104.63 42883.74 47840.05 2015-10-25 21:06:16.000 298 21204.77 104.62 42883.76 47840.07 2015-10-25 21:06:17.000 298 21204.77 104.61 42883.75 47840.06 2015-10-25 21:06:18.000 298 21204.75 104.61 42883.73 47840.04 2015-10-25 21:06:19.000 298 21204.76 104.60 42883.73 47840.07 2015-10-25 21:06:20.000 298 21204.75 104.59 42883.76 47840.06 2015-10-25 21:06:21.000 298 21204.75 104.56 42883.80 47840.09 2015-10-25 21:06:22.000 298 21204.75 104.56 42883.82 47840.13 2015-10-25 21:06:23.000 298 21204.80 104.56 42883.85 47840.13 2015-10-25 21:06:24.000 298 21204.81 104.57 42883.85 47840.16 2015-10-25 21:06:25.000 298 21204.81 104.56 42883.86 47840.17 2015-10-25 21:06:26.000 298 21204.78 104.57 42883.90 47840.18 2015-10-25 21:06:27.000 298 21204.78 104.57 42883.86 47840.18 2015-10-25 21:06:28.000 298 21204.80 104.56 42883.88 47840.19 2015-10-25 21:06:29.000 298 21204.78 104.57 42883.91 47840.18 2015-10-25 21:06:30.000 298 21204.78 104.56 42883.91 47840.17 2015-10-25 21:06:31.000 298 21204.78 104.53 42883.94 47840.17 2015-10-25 21:06:32.000 298 21204.76 104.55 42883.92 47840.19 2015-10-25 21:06:33.000 298 21204.78 104.55 42883.94 47840.20 2015-10-25 21:06:34.000 298 21204.82 104.57 42883.93 47840.22 2015-10-25 21:06:35.000 298 21204.80 104.61 42883.93 47840.20 2015-10-25 21:06:36.000 298 21204.80 104.65 42883.93 47840.20 2015-10-25 21:06:37.000 298 21204.79 104.68 42883.91 47840.18 2015-10-25 21:06:38.000 298 21204.81 104.70 42883.89 47840.19 2015-10-25 21:06:39.000 298 21204.79 104.71 42883.92 47840.19 2015-10-25 21:06:40.000 298 21204.77 104.72 42883.90 47840.18 2015-10-25 21:06:41.000 298 21204.78 104.73 42883.91 47840.18 2015-10-25 21:06:42.000 298 21204.79 104.70 42883.89 47840.18 2015-10-25 21:06:43.000 298 21204.81 104.71 42883.90 47840.19 2015-10-25 21:06:44.000 298 21204.83 104.68 42883.91 47840.18 2015-10-25 21:06:45.000 298 21204.84 104.67 42883.91 47840.20 2015-10-25 21:06:46.000 298 21204.85 104.66 42883.93 47840.22 2015-10-25 21:06:47.000 298 21204.87 104.69 42883.97 47840.24 2015-10-25 21:06:48.000 298 21204.86 104.70 42883.95 47840.26 2015-10-25 21:06:49.000 298 21204.87 104.69 42883.94 47840.26 2015-10-25 21:06:50.000 298 21204.88 104.64 42883.95 47840.27 2015-10-25 21:06:51.000 298 21204.89 104.62 42883.94 47840.27 2015-10-25 21:06:52.000 298 21204.87 104.59 42883.96 47840.29 2015-10-25 21:06:53.000 298 21204.89 104.57 42884.03 47840.31 2015-10-25 21:06:54.000 298 21204.88 104.58 42884.04 47840.33 2015-10-25 21:06:55.000 298 21204.86 104.58 42884.02 47840.39 2015-10-25 21:06:56.000 298 21204.86 104.59 42884.03 47840.39 2015-10-25 21:06:57.000 298 21204.83 104.63 42884.03 47840.39 2015-10-25 21:06:58.000 298 21204.82 104.63 42884.04 47840.36 2015-10-25 21:06:59.000 298 21204.79 104.63 42884.06 47840.34 2015-10-25 21:07:00.000 298 21204.79 104.61 42884.05 47840.36 2015-10-25 21:07:01.000 298 21204.78 104.61 42884.04 47840.34 2015-10-25 21:07:02.000 298 21204.78 104.63 42884.02 47840.35 2015-10-25 21:07:03.000 298 21204.77 104.63 42884.05 47840.33 2015-10-25 21:07:04.000 298 21204.77 104.62 42884.06 47840.31 2015-10-25 21:07:05.000 298 21204.76 104.62 42884.08 47840.32 2015-10-25 21:07:06.000 298 21204.76 104.58 42884.08 47840.33 2015-10-25 21:07:07.000 298 21204.75 104.55 42884.07 47840.31 2015-10-25 21:07:08.000 298 21204.76 104.54 42884.07 47840.32 2015-10-25 21:07:09.000 298 21204.75 104.52 42884.05 47840.33 2015-10-25 21:07:10.000 298 21204.79 104.49 42884.07 47840.31 2015-10-25 21:07:11.000 298 21204.80 104.50 42884.07 47840.35 2015-10-25 21:07:12.000 298 21204.80 104.50 42884.02 47840.34 2015-10-25 21:07:13.000 298 21204.83 104.45 42884.04 47840.37 2015-10-25 21:07:14.000 298 21204.83 104.44 42884.04 47840.36 2015-10-25 21:07:15.000 298 21204.82 104.41 42884.09 47840.37 2015-10-25 21:07:16.000 298 21204.83 104.38 42884.09 47840.35 2015-10-25 21:07:17.000 298 21204.82 104.36 42884.10 47840.39 2015-10-25 21:07:18.000 298 21204.83 104.37 42884.12 47840.39 2015-10-25 21:07:19.000 298 21204.83 104.38 42884.12 47840.41 2015-10-25 21:07:20.000 298 21204.83 104.35 42884.12 47840.41 2015-10-25 21:07:21.000 298 21204.83 104.35 42884.13 47840.39 2015-10-25 21:07:22.000 298 21204.84 104.35 42884.13 47840.41 2015-10-25 21:07:23.000 298 21204.84 104.32 42884.11 47840.39 2015-10-25 21:07:24.000 298 21204.83 104.31 42884.11 47840.42 2015-10-25 21:07:25.000 298 21204.84 104.30 42884.13 47840.39 2015-10-25 21:07:26.000 298 21204.85 104.32 42884.12 47840.41 2015-10-25 21:07:27.000 298 21204.85 104.32 42884.12 47840.43 2015-10-25 21:07:28.000 298 21204.85 104.32 42884.11 47840.42 2015-10-25 21:07:29.000 298 21204.86 104.33 42884.12 47840.44 2015-10-25 21:07:30.000 298 21204.89 104.35 42884.13 47840.42 2015-10-25 21:07:31.000 298 21204.88 104.38 42884.12 47840.43 2015-10-25 21:07:32.000 298 21204.88 104.42 42884.07 47840.41 2015-10-25 21:07:33.000 298 21204.86 104.43 42884.03 47840.38 2015-10-25 21:07:34.000 298 21204.85 104.43 42883.98 47840.36 2015-10-25 21:07:35.000 298 21204.85 104.42 42883.98 47840.35 2015-10-25 21:07:36.000 298 21204.87 104.43 42883.98 47840.34 2015-10-25 21:07:37.000 298 21204.87 104.43 42883.99 47840.34 2015-10-25 21:07:38.000 298 21204.90 104.44 42883.96 47840.33 2015-10-25 21:07:39.000 298 21204.92 104.44 42883.98 47840.35 2015-10-25 21:07:40.000 298 21204.94 104.43 42883.99 47840.34 2015-10-25 21:07:41.000 298 21204.96 104.43 42884.01 47840.35 2015-10-25 21:07:42.000 298 21204.97 104.45 42883.98 47840.36 2015-10-25 21:07:43.000 298 21204.93 104.44 42883.99 47840.38 2015-10-25 21:07:44.000 298 21204.90 104.43 42883.99 47840.34 2015-10-25 21:07:45.000 298 21204.89 104.39 42884.01 47840.36 2015-10-25 21:07:46.000 298 21204.90 104.39 42884.03 47840.39 2015-10-25 21:07:47.000 298 21204.91 104.42 42884.02 47840.38 2015-10-25 21:07:48.000 298 21204.93 104.44 42884.03 47840.39 2015-10-25 21:07:49.000 298 21204.91 104.47 42884.04 47840.40 2015-10-25 21:07:50.000 298 21204.93 104.50 42884.02 47840.41 2015-10-25 21:07:51.000 298 21204.98 104.51 42884.03 47840.41 2015-10-25 21:07:52.000 298 21204.99 104.51 42884.05 47840.39 2015-10-25 21:07:53.000 298 21205.05 104.51 42884.02 47840.43 2015-10-25 21:07:54.000 298 21205.06 104.53 42884.02 47840.42 2015-10-25 21:07:55.000 298 21205.06 104.53 42884.04 47840.41 2015-10-25 21:07:56.000 298 21205.06 104.53 42884.03 47840.40 2015-10-25 21:07:57.000 298 21205.05 104.51 42884.07 47840.43 2015-10-25 21:07:58.000 298 21205.05 104.49 42884.07 47840.41 2015-10-25 21:07:59.000 298 21205.08 104.49 42884.06 47840.42 2015-10-25 21:08:00.000 298 21205.07 104.52 42884.08 47840.43 2015-10-25 21:08:01.000 298 21205.08 104.51 42884.06 47840.45 2015-10-25 21:08:02.000 298 21205.11 104.49 42884.07 47840.44 2015-10-25 21:08:03.000 298 21205.09 104.51 42884.06 47840.45 2015-10-25 21:08:04.000 298 21205.09 104.50 42884.06 47840.43 2015-10-25 21:08:05.000 298 21205.11 104.48 42884.07 47840.46 2015-10-25 21:08:06.000 298 21205.10 104.47 42884.03 47840.45 2015-10-25 21:08:07.000 298 21205.12 104.47 42884.05 47840.46 2015-10-25 21:08:08.000 298 21205.13 104.46 42884.06 47840.47 2015-10-25 21:08:09.000 298 21205.11 104.43 42884.05 47840.47 2015-10-25 21:08:10.000 298 21205.12 104.45 42884.00 47840.46 2015-10-25 21:08:11.000 298 21205.10 104.44 42884.03 47840.45 2015-10-25 21:08:12.000 298 21205.07 104.43 42884.04 47840.44 2015-10-25 21:08:13.000 298 21205.05 104.45 42884.04 47840.43 2015-10-25 21:08:14.000 298 21205.07 104.45 42884.02 47840.42 2015-10-25 21:08:15.000 298 21205.09 104.47 42884.02 47840.41 2015-10-25 21:08:16.000 298 21205.09 104.46 42883.99 47840.42 2015-10-25 21:08:17.000 298 21205.08 104.47 42883.98 47840.40 2015-10-25 21:08:18.000 298 21205.08 104.43 42884.00 47840.40 2015-10-25 21:08:19.000 298 21205.07 104.42 42884.01 47840.43 2015-10-25 21:08:20.000 298 21205.11 104.41 42884.00 47840.40 2015-10-25 21:08:21.000 298 21205.12 104.42 42883.99 47840.42 2015-10-25 21:08:22.000 298 21205.12 104.43 42884.01 47840.42 2015-10-25 21:08:23.000 298 21205.10 104.45 42883.98 47840.43 2015-10-25 21:08:24.000 298 21205.11 104.44 42883.95 47840.41 2015-10-25 21:08:25.000 298 21205.12 104.41 42883.97 47840.42 2015-10-25 21:08:26.000 298 21205.13 104.38 42884.01 47840.39 2015-10-25 21:08:27.000 298 21205.12 104.38 42884.00 47840.42 2015-10-25 21:08:28.000 298 21205.11 104.37 42884.03 47840.43 2015-10-25 21:08:29.000 298 21205.12 104.36 42884.00 47840.45 2015-10-25 21:08:30.000 298 21205.08 104.39 42884.02 47840.43 2015-10-25 21:08:31.000 298 21205.10 104.40 42884.05 47840.45 2015-10-25 21:08:32.000 298 21205.09 104.38 42884.02 47840.42 2015-10-25 21:08:33.000 298 21205.10 104.37 42883.98 47840.41 2015-10-25 21:08:34.000 298 21205.08 104.38 42883.99 47840.40 2015-10-25 21:08:35.000 298 21205.06 104.35 42884.02 47840.38 2015-10-25 21:08:36.000 298 21205.05 104.32 42883.98 47840.37 2015-10-25 21:08:37.000 298 21205.06 104.31 42883.98 47840.38 2015-10-25 21:08:38.000 298 21205.04 104.32 42883.96 47840.35 2015-10-25 21:08:39.000 298 21205.02 104.31 42883.97 47840.38 2015-10-25 21:08:40.000 298 21204.99 104.31 42883.97 47840.35 2015-10-25 21:08:41.000 298 21205.01 104.32 42883.98 47840.35 2015-10-25 21:08:42.000 298 21205.04 104.30 42883.99 47840.36 2015-10-25 21:08:43.000 298 21205.04 104.28 42883.98 47840.35 2015-10-25 21:08:44.000 298 21205.06 104.29 42883.98 47840.36 2015-10-25 21:08:45.000 298 21205.06 104.32 42883.95 47840.36 2015-10-25 21:08:46.000 298 21205.06 104.32 42883.95 47840.37 2015-10-25 21:08:47.000 298 21205.10 104.32 42883.98 47840.37 2015-10-25 21:08:48.000 298 21205.11 104.33 42883.94 47840.34 2015-10-25 21:08:49.000 298 21205.10 104.34 42883.91 47840.36 2015-10-25 21:08:50.000 298 21205.10 104.34 42883.95 47840.34 2015-10-25 21:08:51.000 298 21205.11 104.32 42883.93 47840.35 2015-10-25 21:08:52.000 298 21205.12 104.33 42883.91 47840.37 2015-10-25 21:08:53.000 298 21205.14 104.31 42883.90 47840.38 2015-10-25 21:08:54.000 298 21205.15 104.29 42883.95 47840.38 2015-10-25 21:08:55.000 298 21205.12 104.29 42883.92 47840.38 2015-10-25 21:08:56.000 298 21205.12 104.29 42883.91 47840.39 2015-10-25 21:08:57.000 298 21205.12 104.29 42883.92 47840.38 2015-10-25 21:08:58.000 298 21205.11 104.34 42883.92 47840.37 2015-10-25 21:08:59.000 298 21205.11 104.33 42883.94 47840.37 2015-10-25 21:09:00.000 298 21205.13 104.31 42883.92 47840.35 2015-10-25 21:09:01.000 298 21205.10 104.23 42883.93 47840.35 2015-10-25 21:09:02.000 298 21205.06 104.23 42883.91 47840.35 2015-10-25 21:09:03.000 298 21205.03 104.20 42883.97 47840.36 2015-10-25 21:09:04.000 298 21205.00 104.18 42883.98 47840.36 2015-10-25 21:09:05.000 298 21205.00 104.14 42883.99 47840.38 2015-10-25 21:09:06.000 298 21205.00 104.18 42883.97 47840.37 2015-10-25 21:09:07.000 298 21204.98 104.22 42883.95 47840.36 2015-10-25 21:09:08.000 298 21204.99 104.23 42883.94 47840.33 2015-10-25 21:09:09.000 298 21204.98 104.24 42883.86 47840.32 2015-10-25 21:09:10.000 298 21204.98 104.25 42883.86 47840.28 2015-10-25 21:09:11.000 298 21204.99 104.27 42883.84 47840.26 2015-10-25 21:09:12.000 298 21204.99 104.27 42883.84 47840.25 2015-10-25 21:09:13.000 298 21204.98 104.27 42883.81 47840.24 2015-10-25 21:09:14.000 298 21204.99 104.28 42883.82 47840.22 2015-10-25 21:09:15.000 298 21204.96 104.27 42883.81 47840.20 2015-10-25 21:09:16.000 298 21204.96 104.29 42883.80 47840.21 2015-10-25 21:09:17.000 298 21204.98 104.25 42883.78 47840.19 2015-10-25 21:09:18.000 298 21204.99 104.24 42883.78 47840.21 2015-10-25 21:09:19.000 298 21204.99 104.24 42883.79 47840.20 2015-10-25 21:09:20.000 298 21204.98 104.25 42883.81 47840.22 2015-10-25 21:09:21.000 298 21205.01 104.22 42883.82 47840.23 2015-10-25 21:09:22.000 298 21205.01 104.18 42883.85 47840.21 2015-10-25 21:09:23.000 298 21205.01 104.16 42883.87 47840.24 2015-10-25 21:09:24.000 298 21205.01 104.19 42883.91 47840.23 2015-10-25 21:09:25.000 298 21204.99 104.19 42883.89 47840.25 2015-10-25 21:09:26.000 298 21205.01 104.19 42883.85 47840.25 2015-10-25 21:09:27.000 298 21205.00 104.19 42883.90 47840.25 2015-10-25 21:09:28.000 298 21205.01 104.18 42883.91 47840.26 2015-10-25 21:09:29.000 298 21204.99 104.16 42883.90 47840.25 2015-10-25 21:09:30.000 298 21204.99 104.15 42883.90 47840.27 2015-10-25 21:09:31.000 298 21205.01 104.15 42883.90 47840.27 2015-10-25 21:09:32.000 298 21205.03 104.15 42883.87 47840.28 2015-10-25 21:09:33.000 298 21205.06 104.17 42883.90 47840.30 2015-10-25 21:09:34.000 298 21205.07 104.15 42883.89 47840.29 2015-10-25 21:09:35.000 298 21205.06 104.17 42883.87 47840.29 2015-10-25 21:09:36.000 298 21205.11 104.18 42883.87 47840.30 2015-10-25 21:09:37.000 298 21205.12 104.20 42883.85 47840.30 2015-10-25 21:09:38.000 298 21205.15 104.24 42883.86 47840.30 2015-10-25 21:09:39.000 298 21205.16 104.24 42883.83 47840.31 2015-10-25 21:09:40.000 298 21205.17 104.25 42883.85 47840.33 2015-10-25 21:09:41.000 298 21205.22 104.24 42883.85 47840.30 2015-10-25 21:09:42.000 298 21205.18 104.24 42883.83 47840.30 2015-10-25 21:09:43.000 298 21205.17 104.24 42883.83 47840.32 2015-10-25 21:09:44.000 298 21205.21 104.24 42883.84 47840.30 2015-10-25 21:09:45.000 298 21205.22 104.25 42883.83 47840.31 2015-10-25 21:09:46.000 298 21205.20 104.27 42883.84 47840.32 2015-10-25 21:09:47.000 298 21205.20 104.27 42883.83 47840.32 2015-10-25 21:09:48.000 298 21205.21 104.27 42883.83 47840.31 2015-10-25 21:09:49.000 298 21205.20 104.27 42883.80 47840.30 2015-10-25 21:09:50.000 298 21205.21 104.30 42883.80 47840.28 2015-10-25 21:09:51.000 298 21205.23 104.30 42883.79 47840.29 2015-10-25 21:09:52.000 298 21205.21 104.30 42883.77 47840.30 2015-10-25 21:09:53.000 298 21205.22 104.30 42883.80 47840.30 2015-10-25 21:09:54.000 298 21205.23 104.25 42883.81 47840.28 2015-10-25 21:09:55.000 298 21205.19 104.26 42883.80 47840.31 2015-10-25 21:09:56.000 298 21205.19 104.25 42883.80 47840.30 2015-10-25 21:09:57.000 298 21205.20 104.23 42883.79 47840.29 2015-10-25 21:09:58.000 298 21205.24 104.23 42883.80 47840.31 2015-10-25 21:09:59.000 298 21205.20 104.22 42883.82 47840.30 2015-10-25 21:10:00.000 298 21205.21 104.19 42883.82 47840.31 2015-10-25 21:10:01.000 298 21205.20 104.18 42883.85 47840.33 2015-10-25 21:10:02.000 298 21205.23 104.19 42883.88 47840.33 2015-10-25 21:10:03.000 298 21205.24 104.22 42883.82 47840.34 2015-10-25 21:10:04.000 298 21205.26 104.21 42883.85 47840.34 2015-10-25 21:10:05.000 298 21205.26 104.20 42883.83 47840.37 2015-10-25 21:10:06.000 298 21205.23 104.22 42883.84 47840.36 2015-10-25 21:10:07.000 298 21205.22 104.18 42883.85 47840.36 2015-10-25 21:10:08.000 298 21205.19 104.17 42883.88 47840.37 2015-10-25 21:10:09.000 298 21205.19 104.16 42883.90 47840.38 2015-10-25 21:10:10.000 298 21205.17 104.18 42883.96 47840.39 2015-10-25 21:10:11.000 298 21205.19 104.18 42883.95 47840.38 2015-10-25 21:10:12.000 298 21205.18 104.15 42883.95 47840.39 2015-10-25 21:10:13.000 298 21205.16 104.17 42883.95 47840.40 2015-10-25 21:10:14.000 298 21205.12 104.17 42883.99 47840.40 2015-10-25 21:10:15.000 298 21205.17 104.15 42883.95 47840.40 2015-10-25 21:10:16.000 298 21205.15 104.20 42883.97 47840.40 2015-10-25 21:10:17.000 298 21205.15 104.22 42883.96 47840.42 2015-10-25 21:10:18.000 298 21205.20 104.24 42883.94 47840.40 2015-10-25 21:10:19.000 298 21205.20 104.23 42883.91 47840.42 2015-10-25 21:10:20.000 298 21205.18 104.22 42883.89 47840.38 2015-10-25 21:10:21.000 298 21205.18 104.20 42883.90 47840.40 2015-10-25 21:10:22.000 298 21205.22 104.18 42883.90 47840.37 2015-10-25 21:10:23.000 298 21205.24 104.20 42883.88 47840.40 2015-10-25 21:10:24.000 298 21205.30 104.20 42883.89 47840.38 2015-10-25 21:10:25.000 298 21205.32 104.18 42883.90 47840.41 2015-10-25 21:10:26.000 298 21205.36 104.15 42883.89 47840.44 2015-10-25 21:10:27.000 298 21205.36 104.16 42883.89 47840.43 2015-10-25 21:10:28.000 298 21205.39 104.18 42883.92 47840.45 2015-10-25 21:10:29.000 298 21205.38 104.18 42883.87 47840.45 2015-10-25 21:10:30.000 298 21205.40 104.16 42883.89 47840.47 2015-10-25 21:10:31.000 298 21205.42 104.15 42883.88 47840.45 2015-10-25 21:10:32.000 298 21205.39 104.17 42883.91 47840.47 2015-10-25 21:10:33.000 298 21205.37 104.17 42883.93 47840.48 2015-10-25 21:10:34.000 298 21205.34 104.19 42883.88 47840.47 2015-10-25 21:10:35.000 298 21205.33 104.21 42883.85 47840.42 2015-10-25 21:10:36.000 298 21205.28 104.20 42883.84 47840.39 2015-10-25 21:10:37.000 298 21205.26 104.21 42883.83 47840.35 2015-10-25 21:10:38.000 298 21205.24 104.24 42883.81 47840.33 2015-10-25 21:10:39.000 298 21205.22 104.24 42883.77 47840.29 2015-10-25 21:10:40.000 298 21205.21 104.26 42883.74 47840.28 2015-10-25 21:10:41.000 298 21205.23 104.25 42883.75 47840.27 2015-10-25 21:10:42.000 298 21205.23 104.22 42883.79 47840.27 2015-10-25 21:10:43.000 298 21205.23 104.21 42883.77 47840.28 2015-10-25 21:10:44.000 298 21205.28 104.23 42883.78 47840.31 2015-10-25 21:10:45.000 298 21205.30 104.28 42883.74 47840.31 2015-10-25 21:10:46.000 298 21205.32 104.28 42883.72 47840.29 2015-10-25 21:10:47.000 298 21205.31 104.22 42883.73 47840.28 2015-10-25 21:10:48.000 298 21205.35 104.19 42883.73 47840.25 2015-10-25 21:10:49.000 298 21205.32 104.19 42883.76 47840.30 2015-10-25 21:10:50.000 298 21205.31 104.20 42883.79 47840.27 2015-10-25 21:10:51.000 298 21205.27 104.19 42883.78 47840.30 2015-10-25 21:10:52.000 298 21205.28 104.14 42883.80 47840.29 2015-10-25 21:10:53.000 298 21205.28 104.12 42883.80 47840.30 2015-10-25 21:10:54.000 298 21205.28 104.11 42883.80 47840.31 2015-10-25 21:10:55.000 298 21205.26 104.12 42883.80 47840.34 2015-10-25 21:10:56.000 298 21205.27 104.11 42883.81 47840.33 2015-10-25 21:10:57.000 298 21205.28 104.11 42883.82 47840.36 2015-10-25 21:10:58.000 298 21205.29 104.10 42883.86 47840.37 2015-10-25 21:10:59.000 298 21205.23 104.08 42883.89 47840.38 2015-10-25 21:11:00.000 298 21205.25 104.08 42883.89 47840.38 2015-10-25 21:11:01.000 298 21205.26 104.11 42883.88 47840.41 2015-10-25 21:11:02.000 298 21205.24 104.12 42883.88 47840.38 2015-10-25 21:11:03.000 298 21205.26 104.11 42883.88 47840.39 2015-10-25 21:11:04.000 298 21205.25 104.16 42883.87 47840.37 2015-10-25 21:11:05.000 298 21205.23 104.20 42883.87 47840.38 2015-10-25 21:11:06.000 298 21205.22 104.20 42883.85 47840.35 2015-10-25 21:11:07.000 298 21205.23 104.18 42883.82 47840.35 2015-10-25 21:11:08.000 298 21205.25 104.20 42883.83 47840.32 2015-10-25 21:11:09.000 298 21205.22 104.18 42883.81 47840.33 2015-10-25 21:11:10.000 298 21205.19 104.15 42883.84 47840.31 2015-10-25 21:11:11.000 298 21205.17 104.14 42883.86 47840.34 2015-10-25 21:11:12.000 298 21205.18 104.15 42883.85 47840.32 2015-10-25 21:11:13.000 298 21205.15 104.16 42883.83 47840.32 2015-10-25 21:11:14.000 298 21205.16 104.14 42883.87 47840.33 2015-10-25 21:11:15.000 298 21205.15 104.15 42883.86 47840.31 2015-10-25 21:11:16.000 298 21205.13 104.14 42883.84 47840.30 2015-10-25 21:11:17.000 298 21205.12 104.13 42883.84 47840.32 2015-10-25 21:11:18.000 298 21205.13 104.10 42883.82 47840.31 2015-10-25 21:11:19.000 298 21205.14 104.01 42883.83 47840.32 2015-10-25 21:11:20.000 298 21205.12 103.98 42883.83 47840.30 2015-10-25 21:11:21.000 298 21205.11 103.92 42883.83 47840.31 2015-10-25 21:11:22.000 298 21205.11 103.89 42883.84 47840.28 2015-10-25 21:11:23.000 298 21205.07 103.86 42883.84 47840.28 2015-10-25 21:11:24.000 298 21205.04 103.85 42883.82 47840.25 2015-10-25 21:11:25.000 298 21205.02 103.84 42883.84 47840.26 2015-10-25 21:11:26.000 298 21205.04 103.84 42883.84 47840.27 2015-10-25 21:11:27.000 298 21205.03 103.85 42883.85 47840.27 2015-10-25 21:11:28.000 298 21205.03 103.85 42883.87 47840.26 2015-10-25 21:11:29.000 298 21205.07 103.82 42883.87 47840.27 2015-10-25 21:11:30.000 298 21205.07 103.85 42883.89 47840.29 2015-10-25 21:11:31.000 298 21205.07 103.87 42883.91 47840.33 2015-10-25 21:11:32.000 298 21205.08 103.90 42883.92 47840.33 2015-10-25 21:11:33.000 298 21205.09 103.88 42883.89 47840.33 2015-10-25 21:11:34.000 298 21205.03 103.93 42883.90 47840.32 2015-10-25 21:11:35.000 298 21205.03 103.96 42883.90 47840.33 2015-10-25 21:11:36.000 298 21205.03 103.98 42883.91 47840.30 2015-10-25 21:11:37.000 298 21205.02 103.98 42883.90 47840.30 2015-10-25 21:11:38.000 298 21205.00 103.99 42883.91 47840.31 2015-10-25 21:11:39.000 298 21205.01 104.01 42883.92 47840.31 2015-10-25 21:11:40.000 298 21205.05 104.01 42883.91 47840.30 2015-10-25 21:11:41.000 298 21205.03 104.01 42883.89 47840.34 2015-10-25 21:11:42.000 298 21205.05 104.00 42883.92 47840.33 2015-10-25 21:11:43.000 298 21205.03 104.00 42883.91 47840.32 2015-10-25 21:11:44.000 298 21205.02 104.03 42883.94 47840.33 2015-10-25 21:11:45.000 298 21205.03 104.01 42883.94 47840.34 2015-10-25 21:11:46.000 298 21205.07 104.00 42883.94 47840.37 2015-10-25 21:11:47.000 298 21205.08 104.00 42883.96 47840.38 2015-10-25 21:11:48.000 298 21205.11 104.00 42883.97 47840.37 2015-10-25 21:11:49.000 298 21205.12 104.01 42883.94 47840.40 2015-10-25 21:11:50.000 298 21205.10 104.04 42883.96 47840.40 2015-10-25 21:11:51.000 298 21205.12 104.02 42883.97 47840.41 2015-10-25 21:11:52.000 298 21205.15 104.03 42883.95 47840.42 2015-10-25 21:11:53.000 298 21205.14 104.03 42883.97 47840.42 2015-10-25 21:11:54.000 298 21205.17 104.04 42884.00 47840.43 2015-10-25 21:11:55.000 298 21205.21 104.06 42884.01 47840.42 2015-10-25 21:11:56.000 298 21205.25 104.05 42884.02 47840.44 2015-10-25 21:11:57.000 298 21205.28 104.05 42883.98 47840.45 2015-10-25 21:11:58.000 298 21205.30 104.07 42883.97 47840.47 2015-10-25 21:11:59.000 298 21205.31 104.06 42883.94 47840.47 2015-10-25 21:12:00.000 298 21205.31 104.06 42883.96 47840.50 2015-10-25 21:12:01.000 298 21205.31 104.06 42883.94 47840.47 2015-10-25 21:12:02.000 298 21205.29 104.05 42883.94 47840.46 2015-10-25 21:12:03.000 298 21205.29 104.09 42883.94 47840.46 2015-10-25 21:12:04.000 298 21205.25 104.06 42883.96 47840.45 2015-10-25 21:12:05.000 298 21205.26 104.03 42883.94 47840.45 2015-10-25 21:12:06.000 298 21205.27 104.05 42883.92 47840.44 2015-10-25 21:12:07.000 298 21205.25 104.04 42883.94 47840.42 2015-10-25 21:12:08.000 298 21205.22 104.01 42883.93 47840.44 2015-10-25 21:12:09.000 298 21205.17 103.97 42883.93 47840.42 2015-10-25 21:12:10.000 298 21205.16 103.97 42883.97 47840.41 2015-10-25 21:12:11.000 298 21205.16 103.94 42884.02 47840.41 2015-10-25 21:12:12.000 298 21205.15 103.93 42883.98 47840.41 2015-10-25 21:12:13.000 298 21205.14 103.88 42884.01 47840.41 2015-10-25 21:12:14.000 298 21205.09 103.87 42884.04 47840.42 2015-10-25 21:12:15.000 298 21205.09 103.85 42884.05 47840.45 2015-10-25 21:12:16.000 298 21205.09 103.83 42884.06 47840.44 2015-10-25 21:12:17.000 298 21205.09 103.79 42884.05 47840.46 2015-10-25 21:12:18.000 298 21205.06 103.76 42884.05 47840.44 2015-10-25 21:12:19.000 298 21205.05 103.76 42884.04 47840.45 2015-10-25 21:12:20.000 298 21205.05 103.74 42884.02 47840.44 2015-10-25 21:12:21.000 298 21205.04 103.71 42884.02 47840.44 2015-10-25 21:12:22.000 298 21205.03 103.70 42883.99 47840.40 2015-10-25 21:12:23.000 298 21205.05 103.71 42883.96 47840.41 2015-10-25 21:12:24.000 298 21205.03 103.71 42883.97 47840.40 2015-10-25 21:12:25.000 298 21205.04 103.73 42883.99 47840.38 2015-10-25 21:12:26.000 298 21205.06 103.75 42883.99 47840.38 2015-10-25 21:12:27.000 298 21205.06 103.75 42883.97 47840.39 2015-10-25 21:12:28.000 298 21205.06 103.76 42883.97 47840.38 2015-10-25 21:12:29.000 298 21205.08 103.77 42883.99 47840.38 2015-10-25 21:12:30.000 298 21205.09 103.79 42883.98 47840.40 2015-10-25 21:12:31.000 298 21205.09 103.82 42883.99 47840.41 2015-10-25 21:12:32.000 298 21205.08 103.83 42884.01 47840.40 2015-10-25 21:12:33.000 298 21205.09 103.80 42883.98 47840.41 2015-10-25 21:12:34.000 298 21205.06 103.81 42884.02 47840.42 2015-10-25 21:12:35.000 298 21205.09 103.84 42884.02 47840.43 2015-10-25 21:12:36.000 298 21205.09 103.81 42884.03 47840.41 2015-10-25 21:12:37.000 298 21205.06 103.82 42884.04 47840.44 2015-10-25 21:12:38.000 298 21205.07 103.84 42884.04 47840.44 2015-10-25 21:12:39.000 298 21205.09 103.88 42884.02 47840.47 2015-10-25 21:12:40.000 298 21205.08 103.86 42884.06 47840.44 2015-10-25 21:12:41.000 298 21205.11 103.88 42884.02 47840.44 2015-10-25 21:12:42.000 298 21205.14 103.94 42883.97 47840.43 2015-10-25 21:12:43.000 298 21205.15 103.97 42883.96 47840.43 2015-10-25 21:12:44.000 298 21205.16 103.96 42883.95 47840.42 2015-10-25 21:12:45.000 298 21205.17 103.93 42883.96 47840.42 2015-10-25 21:12:46.000 298 21205.20 103.92 42883.95 47840.40 2015-10-25 21:12:47.000 298 21205.22 103.90 42883.96 47840.43 2015-10-25 21:12:48.000 298 21205.24 103.90 42883.96 47840.43 2015-10-25 21:12:49.000 298 21205.20 103.88 42883.97 47840.43 2015-10-25 21:12:50.000 298 21205.20 103.91 42883.98 47840.45 2015-10-25 21:12:51.000 298 21205.23 103.94 42883.99 47840.48 2015-10-25 21:12:52.000 298 21205.29 103.95 42883.96 47840.47 2015-10-25 21:12:53.000 298 21205.30 103.98 42883.98 47840.48 2015-10-25 21:12:54.000 298 21205.31 104.02 42883.95 47840.49 2015-10-25 21:12:55.000 298 21205.33 104.01 42883.97 47840.46 2015-10-25 21:12:56.000 298 21205.35 104.01 42883.91 47840.48 2015-10-25 21:12:57.000 298 21205.36 104.06 42883.91 47840.47 2015-10-25 21:12:58.000 298 21205.38 104.06 42883.90 47840.47 2015-10-25 21:12:59.000 298 21205.36 104.08 42883.92 47840.46 2015-10-25 21:13:00.000 298 21205.36 104.04 42883.92 47840.49 2015-10-25 21:13:01.000 298 21205.38 104.06 42883.93 47840.49 2015-10-25 21:13:02.000 298 21205.37 104.07 42883.91 47840.49 2015-10-25 21:13:03.000 298 21205.38 104.08 42883.94 47840.48 2015-10-25 21:13:04.000 298 21205.41 104.11 42883.91 47840.50 2015-10-25 21:13:05.000 298 21205.39 104.14 42883.93 47840.50 2015-10-25 21:13:06.000 298 21205.40 104.14 42883.96 47840.47 2015-10-25 21:13:07.000 298 21205.37 104.17 42883.92 47840.50 2015-10-25 21:13:08.000 298 21205.35 104.18 42883.89 47840.47 2015-10-25 21:13:09.000 298 21205.34 104.19 42883.91 47840.46 2015-10-25 21:13:10.000 298 21205.33 104.17 42883.90 47840.45 2015-10-25 21:13:11.000 298 21205.29 104.17 42883.92 47840.42 2015-10-25 21:13:12.000 298 21205.30 104.18 42883.91 47840.43 2015-10-25 21:13:13.000 298 21205.30 104.19 42883.93 47840.42 2015-10-25 21:13:14.000 298 21205.28 104.18 42883.92 47840.43 2015-10-25 21:13:15.000 298 21205.27 104.17 42883.90 47840.42 2015-10-25 21:13:16.000 298 21205.26 104.16 42883.92 47840.44 2015-10-25 21:13:17.000 298 21205.27 104.15 42883.96 47840.43 2015-10-25 21:13:18.000 298 21205.24 104.16 42883.96 47840.43 2015-10-25 21:13:19.000 298 21205.22 104.18 42883.96 47840.43 2015-10-25 21:13:20.000 298 21205.17 104.19 42883.97 47840.42 2015-10-25 21:13:21.000 298 21205.17 104.17 42883.96 47840.40 2015-10-25 21:13:22.000 298 21205.16 104.13 42883.97 47840.42 2015-10-25 21:13:23.000 298 21205.17 104.11 42883.99 47840.43 2015-10-25 21:13:24.000 298 21205.21 104.08 42884.04 47840.45 2015-10-25 21:13:25.000 298 21205.19 104.06 42884.07 47840.47 2015-10-25 21:13:26.000 298 21205.18 104.06 42884.08 47840.50 2015-10-25 21:13:27.000 298 21205.16 104.05 42884.10 47840.52 2015-10-25 21:13:28.000 298 21205.17 104.02 42884.13 47840.57 2015-10-25 21:13:29.000 298 21205.19 104.00 42884.11 47840.55 2015-10-25 21:13:30.000 298 21205.15 104.03 42884.13 47840.55 2015-10-25 21:13:31.000 298 21205.14 104.04 42884.16 47840.57 2015-10-25 21:13:32.000 298 21205.12 104.03 42884.11 47840.57 2015-10-25 21:13:33.000 298 21205.09 104.03 42884.14 47840.55 2015-10-25 21:13:34.000 298 21205.08 104.03 42884.10 47840.55 2015-10-25 21:13:35.000 298 21205.07 104.03 42884.11 47840.57 2015-10-25 21:13:36.000 298 21205.08 104.04 42884.12 47840.51 2015-10-25 21:13:37.000 298 21205.06 104.06 42884.11 47840.51 2015-10-25 21:13:38.000 298 21205.04 104.03 42884.12 47840.50 2015-10-25 21:13:39.000 298 21205.02 104.00 42884.11 47840.50 2015-10-25 21:13:40.000 298 21204.98 104.00 42884.11 47840.49 2015-10-25 21:13:41.000 298 21204.99 104.02 42884.12 47840.49 2015-10-25 21:13:42.000 298 21205.00 104.03 42884.10 47840.49 2015-10-25 21:13:43.000 298 21204.97 104.04 42884.09 47840.49 2015-10-25 21:13:44.000 298 21204.99 104.04 42884.10 47840.49 2015-10-25 21:13:45.000 298 21204.99 104.01 42884.08 47840.47 2015-10-25 21:13:46.000 298 21204.95 104.00 42884.09 47840.44 2015-10-25 21:13:47.000 298 21204.98 103.99 42884.08 47840.46 2015-10-25 21:13:48.000 298 21204.97 103.99 42884.08 47840.44 2015-10-25 21:13:49.000 298 21204.95 103.96 42884.09 47840.45 2015-10-25 21:13:50.000 298 21204.93 103.95 42884.10 47840.45 2015-10-25 21:13:51.000 298 21204.94 103.96 42884.09 47840.45 2015-10-25 21:13:52.000 298 21204.94 103.93 42884.09 47840.47 2015-10-25 21:13:53.000 298 21204.94 103.94 42884.10 47840.44 2015-10-25 21:13:54.000 298 21204.93 103.96 42884.12 47840.45 2015-10-25 21:13:55.000 298 21204.95 103.98 42884.09 47840.46 2015-10-25 21:13:56.000 298 21204.95 103.97 42884.11 47840.45 2015-10-25 21:13:57.000 298 21204.96 103.97 42884.13 47840.46 2015-10-25 21:13:58.000 298 21204.93 103.99 42884.15 47840.45 2015-10-25 21:13:59.000 298 21204.93 103.98 42884.12 47840.46 2015-10-25 21:14:00.000 298 21204.94 103.96 42884.07 47840.47 2015-10-25 21:14:01.000 298 21204.94 103.93 42884.09 47840.45 2015-10-25 21:14:02.000 298 21204.94 103.92 42884.07 47840.46 2015-10-25 21:14:03.000 298 21204.96 103.95 42884.10 47840.45 2015-10-25 21:14:04.000 298 21204.98 103.94 42884.10 47840.46 2015-10-25 21:14:05.000 298 21204.96 103.92 42884.10 47840.44 2015-10-25 21:14:06.000 298 21204.99 103.92 42884.08 47840.42 2015-10-25 21:14:07.000 298 21205.03 103.92 42884.09 47840.44 2015-10-25 21:14:08.000 298 21205.00 103.92 42884.09 47840.46 2015-10-25 21:14:09.000 298 21204.99 103.93 42884.06 47840.45 2015-10-25 21:14:10.000 298 21204.98 103.95 42884.10 47840.44 2015-10-25 21:14:11.000 298 21204.98 103.95 42884.10 47840.45 2015-10-25 21:14:12.000 298 21204.95 103.99 42884.05 47840.44 2015-10-25 21:14:13.000 298 21204.93 103.97 42884.05 47840.45 2015-10-25 21:14:14.000 298 21204.93 103.98 42884.02 47840.42 2015-10-25 21:14:15.000 298 21204.95 104.01 42884.01 47840.40 2015-10-25 21:14:16.000 298 21204.95 104.02 42884.01 47840.41 2015-10-25 21:14:17.000 298 21204.94 104.03 42884.00 47840.38 2015-10-25 21:14:18.000 298 21204.96 104.05 42883.97 47840.39 2015-10-25 21:14:19.000 298 21204.92 104.07 42883.95 47840.37 2015-10-25 21:14:20.000 298 21204.88 104.07 42883.97 47840.35 2015-10-25 21:14:21.000 298 21204.88 104.08 42883.98 47840.33 2015-10-25 21:14:22.000 298 21204.90 104.08 42883.97 47840.32 2015-10-25 21:14:23.000 298 21204.92 104.05 42883.96 47840.31 2015-10-25 21:14:24.000 298 21204.91 104.08 42883.98 47840.33 2015-10-25 21:14:25.000 298 21204.92 104.09 42883.94 47840.31 2015-10-25 21:14:26.000 298 21204.95 104.08 42883.93 47840.30 2015-10-25 21:14:27.000 298 21204.93 104.08 42883.95 47840.32 2015-10-25 21:14:28.000 298 21204.93 104.09 42883.97 47840.31 2015-10-25 21:14:29.000 298 21204.94 104.10 42883.96 47840.34 2015-10-25 21:14:30.000 298 21204.97 104.12 42883.99 47840.36 2015-10-25 21:14:31.000 298 21204.95 104.11 42884.00 47840.35 2015-10-25 21:14:32.000 298 21204.94 104.10 42884.00 47840.35 2015-10-25 21:14:33.000 298 21204.95 104.08 42884.01 47840.34 2015-10-25 21:14:34.000 298 21204.94 104.07 42883.99 47840.35 2015-10-25 21:14:35.000 298 21204.95 104.06 42884.01 47840.36 2015-10-25 21:14:36.000 298 21204.95 104.11 42883.99 47840.36 2015-10-25 21:14:37.000 298 21204.97 104.12 42883.97 47840.36 2015-10-25 21:14:38.000 298 21204.99 104.12 42883.97 47840.36 2015-10-25 21:14:39.000 298 21204.99 104.13 42883.99 47840.37 2015-10-25 21:14:40.000 298 21205.01 104.14 42883.97 47840.38 2015-10-25 21:14:41.000 298 21205.00 104.09 42883.98 47840.37 2015-10-25 21:14:42.000 298 21205.00 104.09 42883.95 47840.33 2015-10-25 21:14:43.000 298 21204.95 104.09 42883.92 47840.35 2015-10-25 21:14:44.000 298 21204.93 104.07 42883.96 47840.34 2015-10-25 21:14:45.000 298 21204.92 104.08 42883.98 47840.35 2015-10-25 21:14:46.000 298 21204.93 104.04 42884.01 47840.36 2015-10-25 21:14:47.000 298 21204.93 104.02 42884.02 47840.37 2015-10-25 21:14:48.000 298 21204.92 103.99 42884.03 47840.37 2015-10-25 21:14:49.000 298 21204.89 103.97 42884.04 47840.38 2015-10-25 21:14:50.000 298 21204.90 103.94 42884.03 47840.39 2015-10-25 21:14:51.000 298 21204.87 103.93 42884.05 47840.41 2015-10-25 21:14:52.000 298 21204.85 103.94 42884.06 47840.41 2015-10-25 21:14:53.000 298 21204.87 103.94 42884.09 47840.40 2015-10-25 21:14:54.000 298 21204.84 103.93 42884.11 47840.45 2015-10-25 21:14:55.000 298 21204.80 103.89 42884.11 47840.42 2015-10-25 21:14:56.000 298 21204.79 103.89 42884.15 47840.44 2015-10-25 21:14:57.000 298 21204.77 103.88 42884.15 47840.44 2015-10-25 21:14:58.000 298 21204.75 103.88 42884.18 47840.43 2015-10-25 21:14:59.000 298 21204.71 103.90 42884.21 47840.43 2015-10-25 21:15:00.000 298 21204.73 103.92 42884.21 47840.45 2015-10-25 21:15:01.000 298 21204.73 103.96 42884.19 47840.43 2015-10-25 21:15:02.000 298 21204.75 104.01 42884.15 47840.40 2015-10-25 21:15:03.000 298 21204.76 104.03 42884.11 47840.42 2015-10-25 21:15:04.000 298 21204.77 104.08 42884.08 47840.37 2015-10-25 21:15:05.000 298 21204.79 104.11 42884.03 47840.36 2015-10-25 21:15:06.000 298 21204.82 104.15 42884.00 47840.32 2015-10-25 21:15:07.000 298 21204.79 104.14 42884.00 47840.31 2015-10-25 21:15:08.000 298 21204.75 104.10 42883.99 47840.27 2015-10-25 21:15:09.000 298 21204.71 104.08 42884.02 47840.28 2015-10-25 21:15:10.000 298 21204.69 104.08 42884.03 47840.26 2015-10-25 21:15:11.000 298 21204.68 104.09 42884.02 47840.25 2015-10-25 21:15:12.000 298 21204.66 104.08 42884.02 47840.27 2015-10-25 21:15:13.000 298 21204.66 104.08 42884.02 47840.26 2015-10-25 21:15:14.000 298 21204.64 104.09 42884.01 47840.27 2015-10-25 21:15:15.000 298 21204.64 104.08 42884.01 47840.23 2015-10-25 21:15:16.000 298 21204.67 104.09 42884.02 47840.26 2015-10-25 21:15:17.000 298 21204.64 104.09 42884.05 47840.25 2015-10-25 21:15:18.000 298 21204.67 104.10 42884.05 47840.28 2015-10-25 21:15:19.000 298 21204.66 104.11 42884.04 47840.25 2015-10-25 21:15:20.000 298 21204.64 104.10 42884.04 47840.26 2015-10-25 21:15:21.000 298 21204.65 104.12 42884.03 47840.27 2015-10-25 21:15:22.000 298 21204.62 104.11 42884.02 47840.23 2015-10-25 21:15:23.000 298 21204.62 104.12 42884.03 47840.26 2015-10-25 21:15:24.000 298 21204.60 104.11 42884.02 47840.24 2015-10-25 21:15:25.000 298 21204.61 104.09 42884.02 47840.23 2015-10-25 21:15:26.000 298 21204.62 104.10 42884.01 47840.23 2015-10-25 21:15:27.000 298 21204.59 104.10 42884.02 47840.21 2015-10-25 21:15:28.000 298 21204.60 104.07 42884.01 47840.22 2015-10-25 21:15:29.000 298 21204.62 104.07 42884.00 47840.20 2015-10-25 21:15:30.000 298 21204.62 104.05 42883.99 47840.20 2015-10-25 21:15:31.000 298 21204.61 104.03 42884.01 47840.17 2015-10-25 21:15:32.000 298 21204.62 104.02 42883.98 47840.19 2015-10-25 21:15:33.000 298 21204.61 104.03 42883.96 47840.18 2015-10-25 21:15:34.000 298 21204.61 104.00 42883.94 47840.21 2015-10-25 21:15:35.000 298 21204.63 104.01 42883.98 47840.21 2015-10-25 21:15:36.000 298 21204.66 103.99 42883.98 47840.22 2015-10-25 21:15:37.000 298 21204.64 104.01 42884.01 47840.23 2015-10-25 21:15:38.000 298 21204.64 104.00 42884.02 47840.22 2015-10-25 21:15:39.000 298 21204.62 104.00 42884.01 47840.24 2015-10-25 21:15:40.000 298 21204.60 103.98 42884.01 47840.24 2015-10-25 21:15:41.000 298 21204.64 103.99 42884.04 47840.26 2015-10-25 21:15:42.000 298 21204.65 104.00 42884.04 47840.28 2015-10-25 21:15:43.000 298 21204.65 104.07 42883.99 47840.26 2015-10-25 21:15:44.000 298 21204.65 104.13 42883.96 47840.26 2015-10-25 21:15:45.000 298 21204.69 104.13 42883.93 47840.23 2015-10-25 21:15:46.000 298 21204.69 104.12 42883.97 47840.23 2015-10-25 21:15:47.000 298 21204.69 104.12 42883.97 47840.21 2015-10-25 21:15:48.000 298 21204.69 104.14 42883.95 47840.21 2015-10-25 21:15:49.000 298 21204.72 104.14 42883.93 47840.21 2015-10-25 21:15:50.000 298 21204.71 104.14 42883.93 47840.20 2015-10-25 21:15:51.000 298 21204.72 104.14 42883.92 47840.22 2015-10-25 21:15:52.000 298 21204.74 104.13 42883.91 47840.20 2015-10-25 21:15:53.000 298 21204.76 104.15 42883.90 47840.20 2015-10-25 21:15:54.000 298 21204.75 104.16 42883.92 47840.23 2015-10-25 21:15:55.000 298 21204.76 104.16 42883.94 47840.24 2015-10-25 21:15:56.000 298 21204.73 104.14 42883.97 47840.22 2015-10-25 21:15:57.000 298 21204.75 104.10 42883.94 47840.23 2015-10-25 21:15:58.000 298 21204.77 104.11 42883.93 47840.25 2015-10-25 21:15:59.000 298 21204.80 104.09 42883.96 47840.26 2015-10-25 21:16:00.000 298 21204.78 104.11 42883.99 47840.28 2015-10-25 21:16:01.000 298 21204.80 104.11 42884.00 47840.30 2015-10-25 21:16:02.000 298 21204.80 104.10 42883.98 47840.30 2015-10-25 21:16:03.000 298 21204.80 104.10 42884.00 47840.33 2015-10-25 21:16:04.000 298 21204.80 104.13 42884.01 47840.33 2015-10-25 21:16:05.000 298 21204.85 104.13 42884.01 47840.34 2015-10-25 21:16:06.000 298 21204.87 104.14 42883.98 47840.31 2015-10-25 21:16:07.000 298 21204.84 104.14 42884.00 47840.34 2015-10-25 21:16:08.000 298 21204.83 104.13 42884.00 47840.37 2015-10-25 21:16:09.000 298 21204.84 104.12 42884.01 47840.36 2015-10-25 21:16:10.000 298 21204.85 104.15 42884.04 47840.36 2015-10-25 21:16:11.000 298 21204.87 104.13 42884.05 47840.37 2015-10-25 21:16:12.000 298 21204.87 104.14 42884.05 47840.36 2015-10-25 21:16:13.000 298 21204.85 104.13 42884.06 47840.37 2015-10-25 21:16:14.000 298 21204.85 104.15 42884.06 47840.35 2015-10-25 21:16:15.000 298 21204.87 104.15 42884.05 47840.37 2015-10-25 21:16:16.000 298 21204.85 104.13 42884.09 47840.38 2015-10-25 21:16:17.000 298 21204.83 104.11 42884.12 47840.37 2015-10-25 21:16:18.000 298 21204.83 104.14 42884.14 47840.39 2015-10-25 21:16:19.000 298 21204.84 104.13 42884.10 47840.43 2015-10-25 21:16:20.000 298 21204.86 104.13 42884.13 47840.42 2015-10-25 21:16:21.000 298 21204.87 104.10 42884.16 47840.44 2015-10-25 21:16:22.000 298 21204.88 104.07 42884.19 47840.46 2015-10-25 21:16:23.000 298 21204.89 104.06 42884.21 47840.49 2015-10-25 21:16:24.000 298 21204.93 104.03 42884.21 47840.52 2015-10-25 21:16:25.000 298 21204.95 104.03 42884.24 47840.54 2015-10-25 21:16:26.000 298 21204.93 104.07 42884.19 47840.55 2015-10-25 21:16:27.000 298 21204.89 104.09 42884.20 47840.55 2015-10-25 21:16:28.000 298 21204.86 104.11 42884.18 47840.53 2015-10-25 21:16:29.000 298 21204.84 104.14 42884.16 47840.50 2015-10-25 21:16:30.000 298 21204.82 104.13 42884.16 47840.49 2015-10-25 21:16:31.000 298 21204.78 104.16 42884.15 47840.46 2015-10-25 21:16:32.000 298 21204.75 104.20 42884.13 47840.43 2015-10-25 21:16:33.000 298 21204.73 104.19 42884.12 47840.41 2015-10-25 21:16:34.000 298 21204.70 104.22 42884.11 47840.40 2015-10-25 21:16:35.000 298 21204.70 104.23 42884.09 47840.37 2015-10-25 21:16:36.000 298 21204.71 104.25 42884.08 47840.36 2015-10-25 21:16:37.000 298 21204.70 104.26 42884.02 47840.34 2015-10-25 21:16:38.000 298 21204.71 104.27 42884.07 47840.32 2015-10-25 21:16:39.000 298 21204.70 104.28 42884.06 47840.30 2015-10-25 21:16:40.000 298 21204.70 104.30 42884.05 47840.31 2015-10-25 21:16:41.000 298 21204.69 104.33 42884.00 47840.29 2015-10-25 21:16:42.000 298 21204.71 104.36 42883.97 47840.27 2015-10-25 21:16:43.000 298 21204.66 104.35 42883.94 47840.24 2015-10-25 21:16:44.000 298 21204.65 104.37 42883.93 47840.21 2015-10-25 21:16:45.000 298 21204.65 104.38 42883.93 47840.18 2015-10-25 21:16:46.000 298 21204.66 104.37 42883.92 47840.18 2015-10-25 21:16:47.000 298 21204.65 104.34 42883.91 47840.16 2015-10-25 21:16:48.000 298 21204.66 104.36 42883.91 47840.19 2015-10-25 21:16:49.000 298 21204.68 104.38 42883.91 47840.17 2015-10-25 21:16:50.000 298 21204.69 104.38 42883.92 47840.18 2015-10-25 21:16:51.000 298 21204.65 104.36 42883.94 47840.19 2015-10-25 21:16:52.000 298 21204.67 104.34 42883.95 47840.20 2015-10-25 21:16:53.000 298 21204.70 104.29 42883.97 47840.23 2015-10-25 21:16:54.000 298 21204.76 104.25 42883.99 47840.22 2015-10-25 21:16:55.000 298 21204.81 104.25 42884.01 47840.28 2015-10-25 21:16:56.000 298 21204.85 104.23 42884.01 47840.29 2015-10-25 21:16:57.000 298 21204.83 104.23 42884.01 47840.34 2015-10-25 21:16:58.000 298 21204.83 104.25 42884.04 47840.35 2015-10-25 21:16:59.000 298 21204.85 104.27 42884.05 47840.37 2015-10-25 21:17:00.000 298 21204.83 104.25 42884.05 47840.34 2015-10-25 21:17:01.000 298 21204.83 104.27 42884.06 47840.35 2015-10-25 21:17:02.000 298 21204.83 104.30 42884.04 47840.36 2015-10-25 21:17:03.000 298 21204.79 104.33 42884.05 47840.35 2015-10-25 21:17:04.000 298 21204.74 104.33 42884.03 47840.33 2015-10-25 21:17:05.000 298 21204.68 104.25 42884.03 47840.34 2015-10-25 21:17:06.000 298 21204.67 104.21 42884.01 47840.30 2015-10-25 21:17:07.000 298 21204.63 104.19 42883.98 47840.27 2015-10-25 21:17:08.000 298 21204.62 104.16 42883.98 47840.25 2015-10-25 21:17:09.000 298 21204.60 104.12 42883.98 47840.24 2015-10-25 21:17:10.000 298 21204.58 104.08 42883.96 47840.20 2015-10-25 21:17:11.000 298 21204.55 104.07 42884.00 47840.20 2015-10-25 21:17:12.000 298 21204.54 104.05 42883.97 47840.17 2015-10-25 21:17:13.000 298 21204.50 104.05 42883.97 47840.19 2015-10-25 21:17:14.000 298 21204.48 104.07 42883.99 47840.17 2015-10-25 21:17:15.000 298 21204.47 104.07 42883.99 47840.15 2015-10-25 21:17:16.000 298 21204.46 104.08 42883.97 47840.16 2015-10-25 21:17:17.000 298 21204.46 104.09 42883.94 47840.15 2015-10-25 21:17:18.000 298 21204.49 104.06 42883.93 47840.14 2015-10-25 21:17:19.000 298 21204.45 104.05 42883.90 47840.13 2015-10-25 21:17:20.000 298 21204.44 104.05 42883.90 47840.13 2015-10-25 21:17:21.000 298 21204.43 104.04 42883.93 47840.11 2015-10-25 21:17:22.000 298 21204.42 104.04 42883.94 47840.11 2015-10-25 21:17:23.000 298 21204.41 104.02 42883.96 47840.12 2015-10-25 21:17:24.000 298 21204.36 104.01 42883.98 47840.10 2015-10-25 21:17:25.000 298 21204.40 104.03 42883.97 47840.10 2015-10-25 21:17:26.000 298 21204.39 104.06 42883.95 47840.10 2015-10-25 21:17:27.000 298 21204.40 104.06 42883.97 47840.11 2015-10-25 21:17:28.000 298 21204.41 104.05 42883.98 47840.11 2015-10-25 21:17:29.000 298 21204.41 104.07 42883.97 47840.12 2015-10-25 21:17:30.000 298 21204.43 104.07 42883.93 47840.11 2015-10-25 21:17:31.000 298 21204.42 104.07 42883.92 47840.12 2015-10-25 21:17:32.000 298 21204.41 104.06 42883.92 47840.09 2015-10-25 21:17:33.000 298 21204.42 104.04 42883.93 47840.10 2015-10-25 21:17:34.000 298 21204.41 104.03 42883.92 47840.08 2015-10-25 21:17:35.000 298 21204.39 104.02 42883.92 47840.09 2015-10-25 21:17:36.000 298 21204.40 104.05 42883.93 47840.09 2015-10-25 21:17:37.000 298 21204.38 104.06 42883.91 47840.07 2015-10-25 21:17:38.000 298 21204.35 104.07 42883.93 47840.09 2015-10-25 21:17:39.000 298 21204.35 104.08 42883.97 47840.08 2015-10-25 21:17:40.000 298 21204.38 104.12 42883.96 47840.10 2015-10-25 21:17:41.000 298 21204.37 104.16 42883.95 47840.12 2015-10-25 21:17:42.000 298 21204.38 104.14 42883.97 47840.11 2015-10-25 21:17:43.000 298 21204.34 104.14 42884.01 47840.11 2015-10-25 21:17:44.000 298 21204.34 104.16 42883.96 47840.11 2015-10-25 21:17:45.000 298 21204.35 104.16 42883.93 47840.09 2015-10-25 21:17:46.000 298 21204.36 104.17 42883.92 47840.08 2015-10-25 21:17:47.000 298 21204.31 104.16 42883.96 47840.09 2015-10-25 21:17:48.000 298 21204.33 104.18 42883.97 47840.08 2015-10-25 21:17:49.000 298 21204.33 104.19 42883.99 47840.08 2015-10-25 21:17:50.000 298 21204.34 104.21 42884.00 47840.10 2015-10-25 21:17:51.000 298 21204.35 104.19 42883.98 47840.07 2015-10-25 21:17:52.000 298 21204.31 104.20 42884.00 47840.05 2015-10-25 21:17:53.000 298 21204.27 104.16 42883.99 47840.05 2015-10-25 21:17:54.000 298 21204.23 104.14 42884.01 47840.09 2015-10-25 21:17:55.000 298 21204.19 104.15 42884.06 47840.08 2015-10-25 21:17:56.000 298 21204.18 104.16 42884.08 47840.10 2015-10-25 21:17:57.000 298 21204.17 104.19 42884.09 47840.08 2015-10-25 21:17:58.000 298 21204.12 104.21 42884.09 47840.10 2015-10-25 21:17:59.000 298 21204.09 104.21 42884.10 47840.08 2015-10-25 21:18:00.000 298 21204.07 104.20 42884.06 47840.08 2015-10-25 21:18:01.000 298 21204.05 104.20 42884.05 47840.04 2015-10-25 21:18:02.000 298 21204.03 104.22 42884.07 47840.04 2015-10-25 21:18:03.000 298 21204.00 104.20 42884.09 47840.04 2015-10-25 21:18:04.000 298 21203.99 104.16 42884.04 47840.02 2015-10-25 21:18:05.000 298 21203.99 104.16 42884.01 47840.00 2015-10-25 21:18:06.000 298 21203.93 104.13 42884.01 47839.98 2015-10-25 21:18:07.000 298 21203.91 104.12 42884.01 47839.97 2015-10-25 21:18:08.000 298 21203.91 104.13 42884.03 47839.95 2015-10-25 21:18:09.000 298 21203.92 104.11 42884.05 47839.95 2015-10-25 21:18:10.000 298 21203.93 104.11 42884.04 47839.96 2015-10-25 21:18:11.000 298 21203.94 104.14 42884.02 47839.96 2015-10-25 21:18:12.000 298 21203.94 104.17 42884.01 47839.95 2015-10-25 21:18:13.000 298 21203.96 104.19 42884.00 47839.94 2015-10-25 21:18:14.000 298 21203.94 104.23 42884.00 47839.92 2015-10-25 21:18:15.000 298 21203.96 104.25 42883.98 47839.94 2015-10-25 21:18:16.000 298 21203.95 104.29 42883.98 47839.90 2015-10-25 21:18:17.000 298 21203.95 104.32 42883.97 47839.92 2015-10-25 21:18:18.000 298 21203.92 104.31 42883.97 47839.86 2015-10-25 21:18:19.000 298 21203.90 104.31 42883.94 47839.88 2015-10-25 21:18:20.000 298 21203.88 104.35 42883.95 47839.86 2015-10-25 21:18:21.000 298 21203.87 104.34 42883.95 47839.86 2015-10-25 21:18:22.000 298 21203.84 104.34 42883.95 47839.84 2015-10-25 21:18:23.000 298 21203.86 104.33 42883.96 47839.83 2015-10-25 21:18:24.000 298 21203.84 104.32 42883.95 47839.85 2015-10-25 21:18:25.000 298 21203.85 104.33 42883.98 47839.85 2015-10-25 21:18:26.000 298 21203.85 104.32 42883.96 47839.82 2015-10-25 21:18:27.000 298 21203.83 104.33 42883.94 47839.82 2015-10-25 21:18:28.000 298 21203.84 104.35 42883.95 47839.82 2015-10-25 21:18:29.000 298 21203.84 104.36 42883.95 47839.83 2015-10-25 21:18:30.000 298 21203.83 104.34 42883.97 47839.80 2015-10-25 21:18:31.000 298 21203.83 104.37 42883.94 47839.84 2015-10-25 21:18:32.000 298 21203.88 104.38 42883.91 47839.83 2015-10-25 21:18:33.000 298 21203.89 104.37 42883.93 47839.84 2015-10-25 21:18:34.000 298 21203.90 104.38 42883.94 47839.85 2015-10-25 21:18:35.000 298 21203.89 104.41 42883.97 47839.87 2015-10-25 21:18:36.000 298 21203.91 104.37 42883.94 47839.87 2015-10-25 21:18:37.000 298 21203.94 104.37 42883.92 47839.88 2015-10-25 21:18:38.000 298 21203.93 104.40 42883.92 47839.87 2015-10-25 21:18:39.000 298 21203.92 104.43 42883.95 47839.89 2015-10-25 21:18:40.000 298 21203.89 104.46 42883.94 47839.88 2015-10-25 21:18:41.000 298 21203.87 104.49 42883.93 47839.89 2015-10-25 21:18:42.000 298 21203.89 104.47 42883.92 47839.85 2015-10-25 21:18:43.000 298 21203.92 104.46 42883.91 47839.86 2015-10-25 21:18:44.000 298 21203.90 104.46 42883.92 47839.85 2015-10-25 21:18:45.000 298 21203.89 104.48 42883.90 47839.86 2015-10-25 21:18:46.000 298 21203.87 104.53 42883.91 47839.85 2015-10-25 21:18:47.000 298 21203.85 104.54 42883.91 47839.82 2015-10-25 21:18:48.000 298 21203.86 104.56 42883.91 47839.83 2015-10-25 21:18:49.000 298 21203.85 104.56 42883.89 47839.81 2015-10-25 21:18:50.000 298 21203.88 104.58 42883.90 47839.80 2015-10-25 21:18:51.000 298 21203.87 104.60 42883.88 47839.79 2015-10-25 21:18:52.000 298 21203.84 104.58 42883.84 47839.77 2015-10-25 21:18:53.000 298 21203.83 104.57 42883.84 47839.78 2015-10-25 21:18:54.000 298 21203.84 104.58 42883.87 47839.76 2015-10-25 21:18:55.000 298 21203.81 104.57 42883.87 47839.78 2015-10-25 21:18:56.000 298 21203.79 104.57 42883.87 47839.75 2015-10-25 21:18:57.000 298 21203.76 104.60 42883.86 47839.74 2015-10-25 21:18:58.000 298 21203.75 104.61 42883.87 47839.73 2015-10-25 21:18:59.000 298 21203.75 104.65 42883.88 47839.75 2015-10-25 21:19:00.000 298 21203.72 104.65 42883.87 47839.74 2015-10-25 21:19:01.000 298 21203.72 104.67 42883.88 47839.71 2015-10-25 21:19:02.000 298 21203.74 104.69 42883.90 47839.72 2015-10-25 21:19:03.000 298 21203.71 104.71 42883.87 47839.73 2015-10-25 21:19:04.000 298 21203.69 104.73 42883.87 47839.71 2015-10-25 21:19:05.000 298 21203.67 104.75 42883.87 47839.70 2015-10-25 21:19:06.000 298 21203.69 104.74 42883.87 47839.72 2015-10-25 21:19:07.000 298 21203.70 104.74 42883.87 47839.71 2015-10-25 21:19:08.000 298 21203.69 104.71 42883.89 47839.68 2015-10-25 21:19:09.000 298 21203.70 104.72 42883.86 47839.71 2015-10-25 21:19:10.000 298 21203.68 104.68 42883.94 47839.69 2015-10-25 21:19:11.000 298 21203.66 104.65 42883.96 47839.70 2015-10-25 21:19:12.000 298 21203.61 104.64 42883.94 47839.72 2015-10-25 21:19:13.000 298 21203.60 104.61 42883.97 47839.75 2015-10-25 21:19:14.000 298 21203.61 104.61 42884.01 47839.79 2015-10-25 21:19:15.000 298 21203.62 104.61 42884.02 47839.77 2015-10-25 21:19:16.000 298 21203.60 104.64 42884.00 47839.80 2015-10-25 21:19:17.000 298 21203.59 104.64 42884.01 47839.79 2015-10-25 21:19:18.000 298 21203.60 104.62 42884.04 47839.79 2015-10-25 21:19:19.000 298 21203.63 104.63 42884.02 47839.80 2015-10-25 21:19:20.000 298 21203.66 104.60 42884.05 47839.80 2015-10-25 21:19:21.000 298 21203.71 104.59 42884.07 47839.85 2015-10-25 21:19:22.000 298 21203.73 104.60 42884.05 47839.86 2015-10-25 21:19:23.000 298 21203.74 104.58 42884.05 47839.91 2015-10-25 21:19:24.000 298 21203.77 104.59 42884.09 47839.92 2015-10-25 21:19:25.000 298 21203.76 104.60 42884.09 47839.93 2015-10-25 21:19:26.000 298 21203.76 104.60 42884.08 47839.91 2015-10-25 21:19:27.000 298 21203.74 104.64 42884.07 47839.92 2015-10-25 21:19:28.000 298 21203.73 104.64 42884.08 47839.93 2015-10-25 21:19:29.000 298 21203.71 104.65 42884.07 47839.90 2015-10-25 21:19:30.000 298 21203.75 104.66 42884.06 47839.89 2015-10-25 21:19:31.000 298 21203.75 104.66 42884.05 47839.89 2015-10-25 21:19:32.000 298 21203.73 104.68 42884.05 47839.88 2015-10-25 21:19:33.000 298 21203.71 104.71 42884.03 47839.87 2015-10-25 21:19:34.000 298 21203.68 104.74 42884.02 47839.84 2015-10-25 21:19:35.000 298 21203.68 104.76 42884.04 47839.87 2015-10-25 21:19:36.000 298 21203.68 104.82 42883.99 47839.83 2015-10-25 21:19:37.000 298 21203.67 104.85 42883.96 47839.81 2015-10-25 21:19:38.000 298 21203.67 104.87 42883.97 47839.82 2015-10-25 21:19:39.000 298 21203.67 104.88 42883.99 47839.79 2015-10-25 21:19:40.000 298 21203.67 104.93 42883.97 47839.78 2015-10-25 21:19:41.000 298 21203.68 104.93 42883.95 47839.75 2015-10-25 21:19:42.000 298 21203.65 104.94 42883.92 47839.75 2015-10-25 21:19:43.000 298 21203.65 104.96 42883.95 47839.78 2015-10-25 21:19:44.000 298 21203.66 104.97 42883.97 47839.76 2015-10-25 21:19:45.000 298 21203.66 104.98 42883.97 47839.78 2015-10-25 21:19:46.000 298 21203.70 104.98 42883.98 47839.77 2015-10-25 21:19:47.000 298 21203.69 104.97 42883.98 47839.79 2015-10-25 21:19:48.000 298 21203.70 104.98 42883.99 47839.80 2015-10-25 21:19:49.000 298 21203.69 104.97 42883.99 47839.79 2015-10-25 21:19:50.000 298 21203.67 104.98 42884.04 47839.82 2015-10-25 21:19:51.000 298 21203.68 104.97 42884.01 47839.81 2015-10-25 21:19:52.000 298 21203.68 104.97 42884.03 47839.84 2015-10-25 21:19:53.000 298 21203.69 104.98 42884.05 47839.85 2015-10-25 21:19:54.000 298 21203.68 104.95 42884.04 47839.85 2015-10-25 21:19:55.000 298 21203.68 104.95 42884.09 47839.85 2015-10-25 21:19:56.000 298 21203.68 104.94 42884.10 47839.88 2015-10-25 21:19:57.000 298 21203.69 104.95 42884.12 47839.88 2015-10-25 21:19:58.000 298 21203.70 104.97 42884.09 47839.88 2015-10-25 21:19:59.000 298 21203.70 104.96 42884.05 47839.87 2015-10-25 21:20:00.000 298 21203.71 104.95 42884.04 47839.87 2015-10-25 21:20:01.000 298 21203.71 104.93 42884.03 47839.89 2015-10-25 21:20:02.000 298 21203.69 104.91 42884.05 47839.86 2015-10-25 21:20:03.000 298 21203.67 104.87 42884.08 47839.85 2015-10-25 21:20:04.000 298 21203.63 104.88 42884.10 47839.84 2015-10-25 21:20:05.000 298 21203.59 104.92 42884.08 47839.83 2015-10-25 21:20:06.000 298 21203.56 104.94 42884.06 47839.82 2015-10-25 21:20:07.000 298 21203.55 104.94 42884.05 47839.79 2015-10-25 21:20:08.000 298 21203.51 104.94 42884.03 47839.78 2015-10-25 21:20:09.000 298 21203.46 104.93 42884.06 47839.77 2015-10-25 21:20:10.000 298 21203.47 104.95 42884.09 47839.76 2015-10-25 21:20:11.000 298 21203.48 104.97 42884.10 47839.77 2015-10-25 21:20:12.000 298 21203.47 104.97 42884.08 47839.77 2015-10-25 21:20:13.000 298 21203.49 104.97 42884.08 47839.78 2015-10-25 21:20:14.000 298 21203.48 104.93 42884.08 47839.76 2015-10-25 21:20:15.000 298 21203.43 104.91 42884.08 47839.77 2015-10-25 21:20:16.000 298 21203.43 104.90 42884.10 47839.77 2015-10-25 21:20:17.000 298 21203.42 104.90 42884.11 47839.77 2015-10-25 21:20:18.000 298 21203.41 104.92 42884.09 47839.76 2015-10-25 21:20:19.000 298 21203.37 104.91 42884.11 47839.74 2015-10-25 21:20:20.000 298 21203.37 104.88 42884.10 47839.74 2015-10-25 21:20:21.000 298 21203.36 104.86 42884.12 47839.72 2015-10-25 21:20:22.000 298 21203.37 104.81 42884.12 47839.73 2015-10-25 21:20:23.000 298 21203.39 104.81 42884.12 47839.76 2015-10-25 21:20:24.000 298 21203.42 104.79 42884.10 47839.77 2015-10-25 21:20:25.000 298 21203.42 104.83 42884.12 47839.77 2015-10-25 21:20:26.000 298 21203.44 104.81 42884.13 47839.78 2015-10-25 21:20:27.000 298 21203.47 104.81 42884.10 47839.80 2015-10-25 21:20:28.000 298 21203.47 104.81 42884.08 47839.77 2015-10-25 21:20:29.000 298 21203.47 104.81 42884.08 47839.79 2015-10-25 21:20:30.000 298 21203.43 104.84 42884.08 47839.79 2015-10-25 21:20:31.000 298 21203.43 104.81 42884.09 47839.79 2015-10-25 21:20:32.000 298 21203.42 104.79 42884.09 47839.76 2015-10-25 21:20:33.000 298 21203.43 104.78 42884.10 47839.80 2015-10-25 21:20:34.000 298 21203.43 104.79 42884.11 47839.80 2015-10-25 21:20:35.000 298 21203.42 104.80 42884.15 47839.83 2015-10-25 21:20:36.000 298 21203.43 104.80 42884.19 47839.82 2015-10-25 21:20:37.000 298 21203.38 104.80 42884.22 47839.86 2015-10-25 21:20:38.000 298 21203.40 104.77 42884.19 47839.86 2015-10-25 21:20:39.000 298 21203.42 104.75 42884.22 47839.89 2015-10-25 21:20:40.000 298 21203.43 104.74 42884.23 47839.92 2015-10-25 21:20:41.000 298 21203.43 104.74 42884.28 47839.92 2015-10-25 21:20:42.000 298 21203.41 104.72 42884.30 47839.94 2015-10-25 21:20:43.000 298 21203.36 104.72 42884.31 47839.95 2015-10-25 21:20:44.000 298 21203.30 104.74 42884.27 47839.94 2015-10-25 21:20:45.000 298 21203.27 104.75 42884.24 47839.91 2015-10-25 21:20:46.000 298 21203.27 104.70 42884.23 47839.88 2015-10-25 21:20:47.000 298 21203.25 104.69 42884.28 47839.84 2015-10-25 21:20:48.000 298 21203.24 104.66 42884.24 47839.87 2015-10-25 21:20:49.000 298 21203.23 104.66 42884.21 47839.86 2015-10-25 21:20:50.000 298 21203.21 104.69 42884.24 47839.85 2015-10-25 21:20:51.000 298 21203.18 104.74 42884.23 47839.84 2015-10-25 21:20:52.000 298 21203.17 104.75 42884.18 47839.81 2015-10-25 21:20:53.000 298 21203.18 104.76 42884.17 47839.81 2015-10-25 21:20:54.000 298 21203.15 104.78 42884.17 47839.76 2015-10-25 21:20:55.000 298 21203.10 104.82 42884.15 47839.74 2015-10-25 21:20:56.000 298 21203.06 104.83 42884.13 47839.74 2015-10-25 21:20:57.000 298 21203.05 104.86 42884.13 47839.68 2015-10-25 21:20:58.000 298 21203.03 104.87 42884.07 47839.65 2015-10-25 21:20:59.000 298 21203.01 104.87 42884.07 47839.62 2015-10-25 21:21:00.000 298 21202.97 104.88 42884.05 47839.59 2015-10-25 21:21:01.000 298 21202.95 104.88 42884.05 47839.58 2015-10-25 21:21:02.000 298 21202.91 104.93 42884.03 47839.55 2015-10-25 21:21:03.000 298 21202.87 104.96 42883.99 47839.49 2015-10-25 21:21:04.000 298 21202.85 104.97 42883.98 47839.45 2015-10-25 21:21:05.000 298 21202.84 104.95 42883.95 47839.44 2015-10-25 21:21:06.000 298 21202.85 104.92 42883.91 47839.43 2015-10-25 21:21:07.000 298 21202.86 104.95 42883.92 47839.44 2015-10-25 21:21:08.000 298 21202.86 104.95 42883.94 47839.41 2015-10-25 21:21:09.000 298 21202.84 104.93 42883.90 47839.43 2015-10-25 21:21:10.000 298 21202.84 104.94 42883.94 47839.42 2015-10-25 21:21:11.000 298 21202.84 104.94 42883.95 47839.40 2015-10-25 21:21:12.000 298 21202.79 104.92 42883.98 47839.42 2015-10-25 21:21:13.000 298 21202.80 104.93 42883.97 47839.42 2015-10-25 21:21:14.000 298 21202.81 104.93 42883.96 47839.41 2015-10-25 21:21:15.000 298 21202.81 104.95 42883.97 47839.41 2015-10-25 21:21:16.000 298 21202.81 104.95 42883.99 47839.43 2015-10-25 21:21:17.000 298 21202.81 104.91 42883.99 47839.42 2015-10-25 21:21:18.000 298 21202.80 104.94 42884.00 47839.41 2015-10-25 21:21:19.000 298 21202.80 104.92 42883.96 47839.40 2015-10-25 21:21:20.000 298 21202.77 104.92 42883.95 47839.42 2015-10-25 21:21:21.000 298 21202.75 104.94 42884.01 47839.40 2015-10-25 21:21:22.000 298 21202.72 104.92 42884.00 47839.42 2015-10-25 21:21:23.000 298 21202.69 104.94 42884.01 47839.39 2015-10-25 21:21:24.000 298 21202.70 104.96 42883.99 47839.41 2015-10-25 21:21:25.000 298 21202.72 104.96 42884.01 47839.38 2015-10-25 21:21:26.000 298 21202.70 104.97 42884.00 47839.39 2015-10-25 21:21:27.000 298 21202.67 104.97 42884.00 47839.38 2015-10-25 21:21:28.000 298 21202.62 104.99 42883.96 47839.35 2015-10-25 21:21:29.000 298 21202.61 104.99 42883.97 47839.34 2015-10-25 21:21:30.000 298 21202.57 104.98 42883.98 47839.34 2015-10-25 21:21:31.000 298 21202.57 104.97 42883.99 47839.34 2015-10-25 21:21:32.000 298 21202.57 104.99 42884.00 47839.32 2015-10-25 21:21:33.000 298 21202.54 104.99 42883.97 47839.31 2015-10-25 21:21:34.000 298 21202.50 104.95 42883.98 47839.30 2015-10-25 21:21:35.000 298 21202.49 104.90 42883.98 47839.29 2015-10-25 21:21:36.000 298 21202.50 104.86 42883.99 47839.27 2015-10-25 21:21:37.000 298 21202.47 104.79 42883.98 47839.29 2015-10-25 21:21:38.000 298 21202.44 104.76 42883.98 47839.29 2015-10-25 21:21:39.000 298 21202.42 104.77 42883.99 47839.29 2015-10-25 21:21:40.000 298 21202.45 104.76 42883.99 47839.31 2015-10-25 21:21:41.000 298 21202.45 104.76 42884.00 47839.29 2015-10-25 21:21:42.000 298 21202.46 104.75 42884.00 47839.31 2015-10-25 21:21:43.000 298 21202.45 104.75 42884.04 47839.30 2015-10-25 21:21:44.000 298 21202.44 104.76 42884.05 47839.29 2015-10-25 21:21:45.000 298 21202.42 104.73 42884.07 47839.30 2015-10-25 21:21:46.000 298 21202.38 104.73 42884.12 47839.29 2015-10-25 21:21:47.000 298 21202.36 104.72 42884.14 47839.31 2015-10-25 21:21:48.000 298 21202.33 104.72 42884.17 47839.32 2015-10-25 21:21:49.000 298 21202.29 104.73 42884.17 47839.32 2015-10-25 21:21:50.000 298 21202.27 104.75 42884.16 47839.31 2015-10-25 21:21:51.000 298 21202.26 104.76 42884.17 47839.32 2015-10-25 21:21:52.000 298 21202.23 104.80 42884.16 47839.32 2015-10-25 21:21:53.000 298 21202.20 104.82 42884.16 47839.26 2015-10-25 21:21:54.000 298 21202.15 104.85 42884.15 47839.26 2015-10-25 21:21:55.000 298 21202.17 104.85 42884.12 47839.23 2015-10-25 21:21:56.000 298 21202.18 104.85 42884.11 47839.23 2015-10-25 21:21:57.000 298 21202.14 104.85 42884.09 47839.20 2015-10-25 21:21:58.000 298 21202.13 104.81 42884.12 47839.20 2015-10-25 21:21:59.000 298 21202.14 104.80 42884.15 47839.18 2015-10-25 21:22:00.000 298 21202.12 104.80 42884.08 47839.19 2015-10-25 21:22:01.000 298 21202.10 104.81 42884.10 47839.17 2015-10-25 21:22:02.000 298 21202.08 104.81 42884.13 47839.17 2015-10-25 21:22:03.000 298 21202.08 104.79 42884.14 47839.18 2015-10-25 21:22:04.000 298 21202.11 104.81 42884.14 47839.16 2015-10-25 21:22:05.000 298 21202.11 104.78 42884.12 47839.17 2015-10-25 21:22:06.000 298 21202.13 104.80 42884.14 47839.17 2015-10-25 21:22:07.000 298 21202.15 104.81 42884.12 47839.19 2015-10-25 21:22:08.000 298 21202.16 104.80 42884.13 47839.20 2015-10-25 21:22:09.000 298 21202.17 104.80 42884.15 47839.22 2015-10-25 21:22:10.000 298 21202.20 104.84 42884.16 47839.22 2015-10-25 21:22:11.000 298 21202.20 104.86 42884.13 47839.23 2015-10-25 21:22:12.000 298 21202.20 104.88 42884.16 47839.25 2015-10-25 21:22:13.000 298 21202.20 104.85 42884.19 47839.23 2015-10-25 21:22:14.000 298 21202.17 104.86 42884.18 47839.27 2015-10-25 21:22:15.000 298 21202.18 104.87 42884.17 47839.26 2015-10-25 21:22:16.000 298 21202.19 104.84 42884.19 47839.27 2015-10-25 21:22:17.000 298 21202.18 104.83 42884.19 47839.29 2015-10-25 21:22:18.000 298 21202.14 104.84 42884.20 47839.26 2015-10-25 21:22:19.000 298 21202.15 104.81 42884.20 47839.29 2015-10-25 21:22:20.000 298 21202.13 104.82 42884.21 47839.26 2015-10-25 21:22:21.000 298 21202.10 104.83 42884.24 47839.25 2015-10-25 21:22:22.000 298 21202.08 104.83 42884.23 47839.25 2015-10-25 21:22:23.000 298 21202.07 104.82 42884.22 47839.25 2015-10-25 21:22:24.000 298 21202.09 104.81 42884.19 47839.26 2015-10-25 21:22:25.000 298 21202.06 104.79 42884.21 47839.26 2015-10-25 21:22:26.000 298 21202.03 104.81 42884.23 47839.26 2015-10-25 21:22:27.000 298 21202.03 104.82 42884.24 47839.26 2015-10-25 21:22:28.000 298 21202.04 104.80 42884.26 47839.25 2015-10-25 21:22:29.000 298 21202.02 104.79 42884.27 47839.25 2015-10-25 21:22:30.000 298 21202.00 104.77 42884.28 47839.25 2015-10-25 21:22:31.000 298 21201.97 104.77 42884.26 47839.24 2015-10-25 21:22:32.000 298 21201.96 104.76 42884.30 47839.26 2015-10-25 21:22:33.000 298 21201.95 104.76 42884.31 47839.26 2015-10-25 21:22:34.000 298 21201.96 104.77 42884.31 47839.26 2015-10-25 21:22:35.000 298 21201.95 104.80 42884.31 47839.25 2015-10-25 21:22:36.000 298 21201.93 104.79 42884.31 47839.28 2015-10-25 21:22:37.000 298 21201.98 104.80 42884.30 47839.26 2015-10-25 21:22:38.000 298 21201.93 104.81 42884.29 47839.25 2015-10-25 21:22:39.000 298 21201.89 104.83 42884.31 47839.24 2015-10-25 21:22:40.000 298 21201.90 104.86 42884.32 47839.20 2015-10-25 21:22:41.000 298 21201.88 104.80 42884.31 47839.21 2015-10-25 21:22:42.000 298 21201.85 104.80 42884.29 47839.21 2015-10-25 21:22:43.000 298 21201.83 104.81 42884.29 47839.20 2015-10-25 21:22:44.000 298 21201.83 104.80 42884.30 47839.21 2015-10-25 21:22:45.000 298 21201.77 104.79 42884.30 47839.20 2015-10-25 21:22:46.000 298 21201.74 104.81 42884.31 47839.17 2015-10-25 21:22:47.000 298 21201.70 104.83 42884.29 47839.18 2015-10-25 21:22:48.000 298 21201.68 104.85 42884.29 47839.15 2015-10-25 21:22:49.000 298 21201.67 104.84 42884.28 47839.15 2015-10-25 21:22:50.000 298 21201.66 104.81 42884.26 47839.13 2015-10-25 21:22:51.000 298 21201.66 104.85 42884.25 47839.14 2015-10-25 21:22:52.000 298 21201.64 104.86 42884.25 47839.12 2015-10-25 21:22:53.000 298 21201.59 104.87 42884.27 47839.12 2015-10-25 21:22:54.000 298 21201.59 104.90 42884.24 47839.12 2015-10-25 21:22:55.000 298 21201.55 104.90 42884.26 47839.11 2015-10-25 21:22:56.000 298 21201.55 104.90 42884.25 47839.09 2015-10-25 21:22:57.000 298 21201.54 104.91 42884.25 47839.09 2015-10-25 21:22:58.000 298 21201.53 104.93 42884.27 47839.08 2015-10-25 21:22:59.000 298 21201.51 104.94 42884.25 47839.09 2015-10-25 21:23:00.000 298 21201.50 104.95 42884.26 47839.07 2015-10-25 21:23:01.000 298 21201.52 104.97 42884.28 47839.07 2015-10-25 21:23:02.000 298 21201.50 104.97 42884.27 47839.07 2015-10-25 21:23:03.000 298 21201.51 104.95 42884.25 47839.06 2015-10-25 21:23:04.000 298 21201.52 104.95 42884.30 47839.05 2015-10-25 21:23:05.000 298 21201.51 104.97 42884.28 47839.04 2015-10-25 21:23:06.000 298 21201.49 105.00 42884.26 47839.05 2015-10-25 21:23:07.000 298 21201.46 105.01 42884.24 47839.03 2015-10-25 21:23:08.000 298 21201.47 104.99 42884.23 47839.02 2015-10-25 21:23:09.000 298 21201.43 105.01 42884.23 47839.02 2015-10-25 21:23:10.000 298 21201.41 105.00 42884.24 47839.00 2015-10-25 21:23:11.000 298 21201.39 105.03 42884.24 47838.98 2015-10-25 21:23:12.000 298 21201.40 105.04 42884.24 47839.01 2015-10-25 21:23:13.000 298 21201.41 105.06 42884.24 47838.98 2015-10-25 21:23:14.000 298 21201.43 105.10 42884.22 47838.96 2015-10-25 21:23:15.000 298 21201.41 105.09 42884.23 47838.96 2015-10-25 21:23:16.000 298 21201.38 105.08 42884.21 47838.96 2015-10-25 21:23:17.000 298 21201.37 105.09 42884.19 47838.93 2015-10-25 21:23:18.000 298 21201.35 105.07 42884.19 47838.93 2015-10-25 21:23:19.000 298 21201.35 105.09 42884.17 47838.93 2015-10-25 21:23:20.000 298 21201.36 105.08 42884.20 47838.92 2015-10-25 21:23:21.000 298 21201.32 105.07 42884.18 47838.90 2015-10-25 21:23:22.000 298 21201.31 105.07 42884.20 47838.88 2015-10-25 21:23:23.000 298 21201.31 105.08 42884.19 47838.91 2015-10-25 21:23:24.000 298 21201.34 105.08 42884.21 47838.90 2015-10-25 21:23:25.000 298 21201.32 105.07 42884.19 47838.90 2015-10-25 21:23:26.000 298 21201.34 105.05 42884.20 47838.92 2015-10-25 21:23:27.000 298 21201.36 105.07 42884.21 47838.91 2015-10-25 21:23:28.000 298 21201.33 105.08 42884.21 47838.91 2015-10-25 21:23:29.000 298 21201.35 105.06 42884.20 47838.92 2015-10-25 21:23:30.000 298 21201.35 105.11 42884.20 47838.92 2015-10-25 21:23:31.000 298 21201.35 105.11 42884.20 47838.91 2015-10-25 21:23:32.000 298 21201.34 105.15 42884.22 47838.93 2015-10-25 21:23:33.000 298 21201.34 105.18 42884.20 47838.93 2015-10-25 21:23:34.000 298 21201.34 105.20 42884.21 47838.92 2015-10-25 21:23:35.000 298 21201.34 105.25 42884.22 47838.91 2015-10-25 21:23:36.000 298 21201.33 105.29 42884.19 47838.92 2015-10-25 21:23:37.000 298 21201.32 105.34 42884.17 47838.93 2015-10-25 21:23:38.000 298 21201.28 105.35 42884.15 47838.88 2015-10-25 21:23:39.000 298 21201.27 105.38 42884.11 47838.84 2015-10-25 21:23:40.000 298 21201.27 105.39 42884.13 47838.86 2015-10-25 21:23:41.000 298 21201.25 105.37 42884.14 47838.84 2015-10-25 21:23:42.000 298 21201.24 105.36 42884.14 47838.83 2015-10-25 21:23:43.000 298 21201.24 105.33 42884.15 47838.83 2015-10-25 21:23:44.000 298 21201.23 105.32 42884.13 47838.84 2015-10-25 21:23:45.000 298 21201.24 105.29 42884.16 47838.84 2015-10-25 21:23:46.000 298 21201.24 105.30 42884.15 47838.84 2015-10-25 21:23:47.000 298 21201.24 105.27 42884.16 47838.85 2015-10-25 21:23:48.000 298 21201.25 105.28 42884.19 47838.86 2015-10-25 21:23:49.000 298 21201.22 105.27 42884.18 47838.84 2015-10-25 21:23:50.000 298 21201.21 105.28 42884.23 47838.87 2015-10-25 21:23:51.000 298 21201.20 105.30 42884.21 47838.89 2015-10-25 21:23:52.000 298 21201.21 105.34 42884.19 47838.88 2015-10-25 21:23:53.000 298 21201.23 105.35 42884.22 47838.90 2015-10-25 21:23:54.000 298 21201.22 105.33 42884.23 47838.89 2015-10-25 21:23:55.000 298 21201.20 105.35 42884.23 47838.88 2015-10-25 21:23:56.000 298 21201.15 105.40 42884.21 47838.84 2015-10-25 21:23:57.000 298 21201.11 105.41 42884.19 47838.84 2015-10-25 21:23:58.000 298 21201.11 105.40 42884.22 47838.82 2015-10-25 21:23:59.000 298 21201.06 105.40 42884.17 47838.81 2015-10-25 21:24:00.000 298 21201.05 105.39 42884.15 47838.78 2015-10-25 21:24:01.000 298 21201.04 105.42 42884.14 47838.77 2015-10-25 21:24:02.000 298 21201.01 105.41 42884.14 47838.75 2015-10-25 21:24:03.000 298 21200.99 105.41 42884.17 47838.77 2015-10-25 21:24:04.000 298 21201.00 105.41 42884.16 47838.72 2015-10-25 21:24:05.000 298 21200.97 105.38 42884.14 47838.74 2015-10-25 21:24:06.000 298 21200.96 105.37 42884.14 47838.72 2015-10-25 21:24:07.000 298 21200.98 105.38 42884.17 47838.73 2015-10-25 21:24:08.000 298 21200.98 105.39 42884.15 47838.74 2015-10-25 21:24:09.000 298 21201.00 105.36 42884.15 47838.73 2015-10-25 21:24:10.000 298 21201.02 105.33 42884.16 47838.75 2015-10-25 21:24:11.000 298 21201.01 105.34 42884.14 47838.78 2015-10-25 21:24:12.000 298 21201.04 105.33 42884.18 47838.77 2015-10-25 21:24:13.000 298 21201.02 105.31 42884.19 47838.78 2015-10-25 21:24:14.000 298 21201.03 105.31 42884.19 47838.79 2015-10-25 21:24:15.000 298 21201.04 105.30 42884.17 47838.78 2015-10-25 21:24:16.000 298 21201.02 105.29 42884.19 47838.80 2015-10-25 21:24:17.000 298 21201.02 105.29 42884.20 47838.78 2015-10-25 21:24:18.000 298 21201.02 105.30 42884.17 47838.81 2015-10-25 21:24:19.000 298 21200.97 105.34 42884.17 47838.79 2015-10-25 21:24:20.000 298 21200.97 105.38 42884.14 47838.75 2015-10-25 21:24:21.000 298 21200.98 105.38 42884.15 47838.72 2015-10-25 21:24:22.000 298 21200.94 105.38 42884.11 47838.69 2015-10-25 21:24:23.000 298 21200.92 105.41 42884.08 47838.65 2015-10-25 21:24:24.000 298 21200.91 105.39 42884.09 47838.65 2015-10-25 21:24:25.000 298 21200.90 105.40 42884.07 47838.63 2015-10-25 21:24:26.000 298 21200.92 105.38 42884.05 47838.63 2015-10-25 21:24:27.000 298 21200.89 105.39 42884.04 47838.63 2015-10-25 21:24:28.000 298 21200.90 105.42 42884.08 47838.63 2015-10-25 21:24:29.000 298 21200.93 105.39 42884.04 47838.61 2015-10-25 21:24:30.000 298 21200.96 105.40 42884.06 47838.61 2015-10-25 21:24:31.000 298 21200.98 105.42 42884.04 47838.61 2015-10-25 21:24:32.000 298 21200.97 105.43 42884.03 47838.63 2015-10-25 21:24:33.000 298 21200.94 105.44 42884.03 47838.62 2015-10-25 21:24:34.000 298 21200.90 105.46 42884.04 47838.59 2015-10-25 21:24:35.000 298 21200.92 105.50 42884.03 47838.60 2015-10-25 21:24:36.000 298 21200.92 105.51 42884.00 47838.57 2015-10-25 21:24:37.000 298 21200.87 105.54 42883.98 47838.56 2015-10-25 21:24:38.000 298 21200.89 105.56 42883.99 47838.53 2015-10-25 21:24:39.000 298 21200.89 105.54 42884.01 47838.53 2015-10-25 21:24:40.000 298 21200.85 105.52 42884.03 47838.53 2015-10-25 21:24:41.000 298 21200.82 105.51 42884.04 47838.53 2015-10-25 21:24:42.000 298 21200.80 105.54 42884.02 47838.54 2015-10-25 21:24:43.000 298 21200.82 105.58 42884.03 47838.54 2015-10-25 21:24:44.000 298 21200.83 105.60 42884.04 47838.52 2015-10-25 21:24:45.000 298 21200.82 105.61 42884.04 47838.53 2015-10-25 21:24:46.000 298 21200.82 105.61 42883.99 47838.53 2015-10-25 21:24:47.000 298 21200.80 105.62 42884.00 47838.52 2015-10-25 21:24:48.000 298 21200.76 105.64 42884.02 47838.51 2015-10-25 21:24:49.000 298 21200.76 105.69 42884.04 47838.51 2015-10-25 21:24:50.000 298 21200.73 105.71 42884.00 47838.49 2015-10-25 21:24:51.000 298 21200.72 105.73 42883.98 47838.46 2015-10-25 21:24:52.000 298 21200.70 105.74 42883.93 47838.41 2015-10-25 21:24:53.000 298 21200.68 105.77 42883.91 47838.39 2015-10-25 21:24:54.000 298 21200.65 105.80 42883.93 47838.37 2015-10-25 21:24:55.000 298 21200.64 105.82 42883.89 47838.38 2015-10-25 21:24:56.000 298 21200.61 105.85 42883.87 47838.31 2015-10-25 21:24:57.000 298 21200.57 105.85 42883.86 47838.32 2015-10-25 21:24:58.000 298 21200.56 105.86 42883.86 47838.29 2015-10-25 21:24:59.000 298 21200.55 105.86 42883.84 47838.27 2015-10-25 21:25:00.000 298 21200.54 105.86 42883.87 47838.26 2015-10-25 21:25:01.000 298 21200.50 105.85 42883.84 47838.27 2015-10-25 21:25:02.000 298 21200.48 105.84 42883.81 47838.24 2015-10-25 21:25:03.000 298 21200.47 105.84 42883.84 47838.24 2015-10-25 21:25:04.000 298 21200.45 105.83 42883.87 47838.22 2015-10-25 21:25:05.000 298 21200.44 105.85 42883.81 47838.23 2015-10-25 21:25:06.000 298 21200.45 105.90 42883.81 47838.23 2015-10-25 21:25:07.000 298 21200.43 105.94 42883.79 47838.22 2015-10-25 21:25:08.000 298 21200.42 105.94 42883.82 47838.18 2015-10-25 21:25:09.000 298 21200.40 105.94 42883.79 47838.19 2015-10-25 21:25:10.000 298 21200.40 105.92 42883.77 47838.16 2015-10-25 21:25:11.000 298 21200.39 105.93 42883.78 47838.17 2015-10-25 21:25:12.000 298 21200.39 105.94 42883.78 47838.17 2015-10-25 21:25:13.000 298 21200.38 105.95 42883.77 47838.16 2015-10-25 21:25:14.000 298 21200.37 105.93 42883.79 47838.17 2015-10-25 21:25:15.000 298 21200.37 105.92 42883.80 47838.15 2015-10-25 21:25:16.000 298 21200.35 105.89 42883.80 47838.16 2015-10-25 21:25:17.000 298 21200.36 105.89 42883.79 47838.18 2015-10-25 21:25:18.000 298 21200.34 105.87 42883.82 47838.17 2015-10-25 21:25:19.000 298 21200.32 105.84 42883.83 47838.17 2015-10-25 21:25:20.000 298 21200.30 105.83 42883.86 47838.20 2015-10-25 21:25:21.000 298 21200.29 105.83 42883.88 47838.21 2015-10-25 21:25:22.000 298 21200.31 105.81 42883.92 47838.23 2015-10-25 21:25:23.000 298 21200.33 105.80 42883.93 47838.26 2015-10-25 21:25:24.000 298 21200.35 105.77 42883.93 47838.27 2015-10-25 21:25:25.000 298 21200.35 105.77 42883.94 47838.26 2015-10-25 21:25:26.000 298 21200.33 105.76 42883.98 47838.28 2015-10-25 21:25:27.000 298 21200.33 105.80 42883.98 47838.31 2015-10-25 21:25:28.000 298 21200.35 105.80 42883.98 47838.31 2015-10-25 21:25:29.000 298 21200.35 105.80 42883.98 47838.30 2015-10-25 21:25:30.000 298 21200.36 105.81 42883.99 47838.33 2015-10-25 21:25:31.000 298 21200.37 105.82 42883.99 47838.33 2015-10-25 21:25:32.000 298 21200.37 105.81 42884.00 47838.33 2015-10-25 21:25:33.000 298 21200.38 105.83 42884.01 47838.36 2015-10-25 21:25:34.000 298 21200.37 105.85 42884.04 47838.36 2015-10-25 21:25:35.000 298 21200.39 105.86 42884.00 47838.37 2015-10-25 21:25:36.000 298 21200.40 105.87 42884.02 47838.37 2015-10-25 21:25:37.000 298 21200.37 105.87 42884.04 47838.37 2015-10-25 21:25:38.000 298 21200.39 105.85 42884.06 47838.37 2015-10-25 21:25:39.000 298 21200.40 105.85 42884.06 47838.38 2015-10-25 21:25:40.000 298 21200.41 105.88 42884.05 47838.42 2015-10-25 21:25:41.000 298 21200.40 105.87 42884.06 47838.38 2015-10-25 21:25:42.000 298 21200.40 105.88 42884.09 47838.41 2015-10-25 21:25:43.000 298 21200.43 105.87 42884.05 47838.41 2015-10-25 21:25:44.000 298 21200.44 105.84 42884.06 47838.43 2015-10-25 21:25:45.000 298 21200.40 105.86 42884.12 47838.43 2015-10-25 21:25:46.000 298 21200.37 105.88 42884.09 47838.43 2015-10-25 21:25:47.000 298 21200.37 105.88 42884.10 47838.44 2015-10-25 21:25:48.000 298 21200.38 105.86 42884.11 47838.41 2015-10-25 21:25:49.000 298 21200.39 105.88 42884.09 47838.43 2015-10-25 21:25:50.000 298 21200.37 105.92 42884.08 47838.44 2015-10-25 21:25:51.000 298 21200.37 105.93 42884.07 47838.43 2015-10-25 21:25:52.000 298 21200.39 105.96 42884.05 47838.42 2015-10-25 21:25:53.000 298 21200.35 105.95 42884.06 47838.40 2015-10-25 21:25:54.000 298 21200.33 105.96 42884.09 47838.39 2015-10-25 21:25:55.000 298 21200.35 105.96 42884.08 47838.38 2015-10-25 21:25:56.000 298 21200.33 105.96 42884.10 47838.37 2015-10-25 21:25:57.000 298 21200.28 105.96 42884.08 47838.35 2015-10-25 21:25:58.000 298 21200.30 105.96 42884.05 47838.37 2015-10-25 21:25:59.000 298 21200.30 105.97 42884.01 47838.35 2015-10-25 21:26:00.000 298 21200.30 105.98 42884.04 47838.37 2015-10-25 21:26:01.000 298 21200.25 105.96 42884.07 47838.36 2015-10-25 21:26:02.000 298 21200.26 105.97 42884.08 47838.36 2015-10-25 21:26:03.000 298 21200.25 105.98 42884.08 47838.37 2015-10-25 21:26:04.000 298 21200.24 105.98 42884.05 47838.34 2015-10-25 21:26:05.000 298 21200.22 105.95 42884.06 47838.34 2015-10-25 21:26:06.000 298 21200.20 105.97 42884.07 47838.32 2015-10-25 21:26:07.000 298 21200.22 106.02 42884.05 47838.30 2015-10-25 21:26:08.000 298 21200.21 106.00 42884.02 47838.29 2015-10-25 21:26:09.000 298 21200.18 105.99 42884.03 47838.29 2015-10-25 21:26:10.000 298 21200.17 106.00 42884.03 47838.29 2015-10-25 21:26:11.000 298 21200.16 106.01 42884.02 47838.28 2015-10-25 21:26:12.000 298 21200.16 105.99 42884.01 47838.27 2015-10-25 21:26:13.000 298 21200.15 106.02 42884.03 47838.27 2015-10-25 21:26:14.000 298 21200.13 106.01 42884.01 47838.28 2015-10-25 21:26:15.000 298 21200.10 106.01 42884.00 47838.27 2015-10-25 21:26:16.000 298 21200.09 106.00 42884.02 47838.24 2015-10-25 21:26:17.000 298 21200.09 105.99 42884.03 47838.23 2015-10-25 21:26:18.000 298 21200.08 105.99 42884.02 47838.25 2015-10-25 21:26:19.000 298 21200.06 105.98 42884.01 47838.21 2015-10-25 21:26:20.000 298 21200.05 106.00 42884.03 47838.23 2015-10-25 21:26:21.000 298 21200.06 105.99 42884.03 47838.24 2015-10-25 21:26:22.000 298 21200.05 105.99 42884.06 47838.23 2015-10-25 21:26:23.000 298 21200.05 105.99 42884.05 47838.23 2015-10-25 21:26:24.000 298 21200.04 105.98 42884.07 47838.22 2015-10-25 21:26:25.000 298 21200.04 105.98 42884.05 47838.23 2015-10-25 21:26:26.000 298 21200.04 105.97 42884.05 47838.25 2015-10-25 21:26:27.000 298 21200.03 105.98 42884.05 47838.22 2015-10-25 21:26:28.000 298 21200.03 105.99 42884.04 47838.23 2015-10-25 21:26:29.000 298 21200.02 105.99 42884.06 47838.26 2015-10-25 21:26:30.000 298 21200.02 105.94 42884.11 47838.25 2015-10-25 21:26:31.000 298 21200.03 105.98 42884.11 47838.27 2015-10-25 21:26:32.000 298 21200.03 105.95 42884.12 47838.26 2015-10-25 21:26:33.000 298 21200.03 105.94 42884.15 47838.28 2015-10-25 21:26:34.000 298 21200.03 105.94 42884.17 47838.28 2015-10-25 21:26:35.000 298 21200.00 105.93 42884.18 47838.30 2015-10-25 21:26:36.000 298 21199.99 105.92 42884.19 47838.32 2015-10-25 21:26:37.000 298 21199.99 105.93 42884.19 47838.31 2015-10-25 21:26:38.000 298 21199.98 105.94 42884.19 47838.30 2015-10-25 21:26:39.000 298 21199.98 105.95 42884.19 47838.32 2015-10-25 21:26:40.000 298 21199.97 105.94 42884.20 47838.30 2015-10-25 21:26:41.000 298 21199.95 105.96 42884.23 47838.31 2015-10-25 21:26:42.000 298 21199.94 105.98 42884.22 47838.33 2015-10-25 21:26:43.000 298 21199.92 105.98 42884.20 47838.31 2015-10-25 21:26:44.000 298 21199.88 105.96 42884.24 47838.31 2015-10-25 21:26:45.000 298 21199.89 105.96 42884.23 47838.31 2015-10-25 21:26:46.000 298 21199.86 105.98 42884.23 47838.29 2015-10-25 21:26:47.000 298 21199.87 105.99 42884.22 47838.29 2015-10-25 21:26:48.000 298 21199.87 105.99 42884.21 47838.29 2015-10-25 21:26:49.000 298 21199.86 105.99 42884.24 47838.30 2015-10-25 21:26:50.000 298 21199.84 105.98 42884.26 47838.31 2015-10-25 21:26:51.000 298 21199.84 105.97 42884.26 47838.30 2015-10-25 21:26:52.000 298 21199.87 105.95 42884.24 47838.32 2015-10-25 21:26:53.000 298 21199.83 105.95 42884.30 47838.33 2015-10-25 21:26:54.000 298 21199.86 105.96 42884.28 47838.34 2015-10-25 21:26:55.000 298 21199.84 105.96 42884.30 47838.35 2015-10-25 21:26:56.000 298 21199.81 105.99 42884.28 47838.34 2015-10-25 21:26:57.000 298 21199.83 106.00 42884.25 47838.35 2015-10-25 21:26:58.000 298 21199.82 106.02 42884.30 47838.33 2015-10-25 21:26:59.000 298 21199.82 106.03 42884.27 47838.33 2015-10-25 21:27:00.000 298 21199.80 106.05 42884.26 47838.33 2015-10-25 21:27:01.000 298 21199.80 106.03 42884.27 47838.32 2015-10-25 21:27:02.000 298 21199.81 106.05 42884.25 47838.31 2015-10-25 21:27:03.000 298 21199.78 106.01 42884.27 47838.28 2015-10-25 21:27:04.000 298 21199.78 106.03 42884.27 47838.24 2015-10-25 21:27:05.000 298 21199.79 106.07 42884.29 47838.30 2015-10-25 21:27:06.000 298 21199.76 106.06 42884.24 47838.26 2015-10-25 21:27:07.000 298 21199.75 106.04 42884.23 47838.25 2015-10-25 21:27:08.000 298 21199.77 106.07 42884.21 47838.27 2015-10-25 21:27:09.000 298 21199.76 106.08 42884.24 47838.25 2015-10-25 21:27:10.000 298 21199.78 106.10 42884.25 47838.25 2015-10-25 21:27:11.000 298 21199.77 106.10 42884.26 47838.27 2015-10-25 21:27:12.000 298 21199.81 106.10 42884.26 47838.26 2015-10-25 21:27:13.000 298 21199.82 106.11 42884.23 47838.24 2015-10-25 21:27:14.000 298 21199.81 106.13 42884.22 47838.25 2015-10-25 21:27:15.000 298 21199.81 106.13 42884.22 47838.26 2015-10-25 21:27:16.000 298 21199.80 106.13 42884.21 47838.24 2015-10-25 21:27:17.000 298 21199.78 106.16 42884.22 47838.25 2015-10-25 21:27:18.000 298 21199.78 106.16 42884.22 47838.24 2015-10-25 21:27:19.000 298 21199.78 106.18 42884.24 47838.26 2015-10-25 21:27:20.000 298 21199.78 106.19 42884.23 47838.25 2015-10-25 21:27:21.000 298 21199.79 106.23 42884.24 47838.26 2015-10-25 21:27:22.000 298 21199.82 106.23 42884.22 47838.22 2015-10-25 21:27:23.000 298 21199.81 106.26 42884.17 47838.22 2015-10-25 21:27:24.000 298 21199.77 106.33 42884.19 47838.22 2015-10-25 21:27:25.000 298 21199.75 106.36 42884.15 47838.19 2015-10-25 21:27:26.000 298 21199.75 106.39 42884.15 47838.18 2015-10-25 21:27:27.000 298 21199.75 106.40 42884.17 47838.16 2015-10-25 21:27:28.000 298 21199.71 106.45 42884.15 47838.16 2015-10-25 21:27:29.000 298 21199.72 106.47 42884.13 47838.12 2015-10-25 21:27:30.000 298 21199.71 106.51 42884.11 47838.11 2015-10-25 21:27:31.000 298 21199.69 106.52 42884.07 47838.09 2015-10-25 21:27:32.000 298 21199.66 106.52 42884.04 47838.08 2015-10-25 21:27:33.000 298 21199.64 106.50 42884.06 47838.03 2015-10-25 21:27:34.000 298 21199.63 106.50 42884.04 47838.04 2015-10-25 21:27:35.000 298 21199.64 106.50 42884.05 47838.05 2015-10-25 21:27:36.000 298 21199.62 106.49 42884.08 47838.03 2015-10-25 21:27:37.000 298 21199.60 106.50 42884.12 47838.04 2015-10-25 21:27:38.000 298 21199.59 106.49 42884.09 47838.04 2015-10-25 21:27:39.000 298 21199.60 106.51 42884.09 47838.05 2015-10-25 21:27:40.000 298 21199.56 106.55 42884.08 47838.05 2015-10-25 21:27:41.000 298 21199.57 106.57 42884.07 47838.03 2015-10-25 21:27:42.000 298 21199.57 106.58 42884.09 47838.01 2015-10-25 21:27:43.000 298 21199.52 106.61 42884.05 47838.01 2015-10-25 21:27:44.000 298 21199.53 106.61 42884.02 47838.00 2015-10-25 21:27:45.000 298 21199.54 106.62 42884.03 47837.98 2015-10-25 21:27:46.000 298 21199.55 106.61 42884.05 47837.99 2015-10-25 21:27:47.000 298 21199.55 106.61 42884.05 47837.99 2015-10-25 21:27:48.000 298 21199.55 106.63 42884.06 47837.98 2015-10-25 21:27:49.000 298 21199.54 106.60 42884.06 47837.99 2015-10-25 21:27:50.000 298 21199.56 106.59 42884.05 47837.99 2015-10-25 21:27:51.000 298 21199.54 106.59 42884.06 47838.02 2015-10-25 21:27:52.000 298 21199.53 106.61 42884.07 47838.01 2015-10-25 21:27:53.000 298 21199.53 106.64 42884.06 47837.98 2015-10-25 21:27:54.000 298 21199.51 106.67 42884.06 47838.00 2015-10-25 21:27:55.000 298 21199.52 106.68 42884.05 47838.00 2015-10-25 21:27:56.000 298 21199.50 106.69 42884.09 47838.01 2015-10-25 21:27:57.000 298 21199.47 106.70 42884.09 47837.99 2015-10-25 21:27:58.000 298 21199.48 106.72 42884.08 47837.97 2015-10-25 21:27:59.000 298 21199.46 106.73 42884.07 47837.97 2015-10-25 21:28:00.000 298 21199.43 106.73 42884.06 47837.96 2015-10-25 21:28:01.000 298 21199.41 106.72 42884.03 47837.95 2015-10-25 21:28:02.000 298 21199.40 106.74 42884.02 47837.95 2015-10-25 21:28:03.000 298 21199.40 106.77 42884.02 47837.96 2015-10-25 21:28:04.000 298 21199.40 106.80 42884.05 47837.93 2015-10-25 21:28:05.000 298 21199.39 106.80 42884.05 47837.92 2015-10-25 21:28:06.000 298 21199.41 106.82 42884.03 47837.90 2015-10-25 21:28:07.000 298 21199.42 106.81 42884.03 47837.92 2015-10-25 21:28:08.000 298 21199.46 106.81 42884.02 47837.91 2015-10-25 21:28:09.000 298 21199.43 106.83 42884.01 47837.90 2015-10-25 21:28:10.000 298 21199.43 106.82 42883.99 47837.88 2015-10-25 21:28:11.000 298 21199.40 106.82 42883.96 47837.89 2015-10-25 21:28:12.000 298 21199.39 106.86 42883.96 47837.89 2015-10-25 21:28:13.000 298 21199.43 106.88 42883.96 47837.86 2015-10-25 21:28:14.000 298 21199.40 106.89 42883.96 47837.85 2015-10-25 21:28:15.000 298 21199.38 106.91 42883.97 47837.85 2015-10-25 21:28:16.000 298 21199.40 106.89 42883.97 47837.83 2015-10-25 21:28:17.000 298 21199.40 106.90 42883.94 47837.83 2015-10-25 21:28:18.000 298 21199.38 106.92 42883.95 47837.81 2015-10-25 21:28:19.000 298 21199.34 106.92 42883.92 47837.83 2015-10-25 21:28:20.000 298 21199.35 106.93 42883.93 47837.80 2015-10-25 21:28:21.000 298 21199.34 106.97 42883.93 47837.80 2015-10-25 21:28:22.000 298 21199.37 106.98 42883.92 47837.82 2015-10-25 21:28:23.000 298 21199.39 106.97 42883.91 47837.79 2015-10-25 21:28:24.000 298 21199.36 107.00 42883.90 47837.77 2015-10-25 21:28:25.000 298 21199.35 107.08 42883.84 47837.74 2015-10-25 21:28:26.000 298 21199.34 107.08 42883.83 47837.72 2015-10-25 21:28:27.000 298 21199.31 107.09 42883.86 47837.70 2015-10-25 21:28:28.000 298 21199.31 107.08 42883.83 47837.69 2015-10-25 21:28:29.000 298 21199.30 107.07 42883.82 47837.69 2015-10-25 21:28:30.000 298 21199.33 107.09 42883.79 47837.67 2015-10-25 21:28:31.000 298 21199.33 107.09 42883.79 47837.67 2015-10-25 21:28:32.000 298 21199.30 107.09 42883.80 47837.64 2015-10-25 21:28:33.000 298 21199.28 107.11 42883.81 47837.63 2015-10-25 21:28:34.000 298 21199.31 107.13 42883.79 47837.62 2015-10-25 21:28:35.000 298 21199.32 107.11 42883.79 47837.61 2015-10-25 21:28:36.000 298 21199.32 107.08 42883.81 47837.63 2015-10-25 21:28:37.000 298 21199.36 107.03 42883.80 47837.63 2015-10-25 21:28:38.000 298 21199.34 107.00 42883.82 47837.65 2015-10-25 21:28:39.000 298 21199.33 106.99 42883.85 47837.68 2015-10-25 21:28:40.000 298 21199.37 106.97 42883.82 47837.68 2015-10-25 21:28:41.000 298 21199.39 106.95 42883.86 47837.71 2015-10-25 21:28:42.000 298 21199.41 106.94 42883.91 47837.76 2015-10-25 21:28:43.000 298 21199.43 106.94 42883.92 47837.78 2015-10-25 21:28:44.000 298 21199.43 106.95 42883.96 47837.80 2015-10-25 21:28:45.000 298 21199.45 106.90 42883.98 47837.83 2015-10-25 21:28:46.000 298 21199.47 106.90 42883.95 47837.86 2015-10-25 21:28:47.000 298 21199.49 106.91 42884.00 47837.87 2015-10-25 21:28:48.000 298 21199.47 106.94 42884.03 47837.89 2015-10-25 21:28:49.000 298 21199.46 106.97 42884.02 47837.91 2015-10-25 21:28:50.000 298 21199.45 106.98 42884.02 47837.92 2015-10-25 21:28:51.000 298 21199.45 106.99 42884.00 47837.89 2015-10-25 21:28:52.000 298 21199.43 107.00 42883.99 47837.87 2015-10-25 21:28:53.000 298 21199.43 107.02 42883.96 47837.85 2015-10-25 21:28:54.000 298 21199.42 107.01 42883.93 47837.84 2015-10-25 21:28:55.000 298 21199.40 107.01 42883.95 47837.86 2015-10-25 21:28:56.000 298 21199.37 107.01 42883.96 47837.81 2015-10-25 21:28:57.000 298 21199.37 106.97 42883.96 47837.81 2015-10-25 21:28:58.000 298 21199.36 106.97 42883.98 47837.83 2015-10-25 21:28:59.000 298 21199.36 106.95 42883.96 47837.82 2015-10-25 21:29:00.000 298 21199.33 106.95 42883.98 47837.85 2015-10-25 21:29:01.000 298 21199.30 106.96 42884.00 47837.82 2015-10-25 21:29:02.000 298 21199.28 106.96 42883.97 47837.79 2015-10-25 21:29:03.000 298 21199.24 106.98 42883.98 47837.78 2015-10-25 21:29:04.000 298 21199.23 107.01 42883.96 47837.78 2015-10-25 21:29:05.000 298 21199.22 107.04 42883.95 47837.76 2015-10-25 21:29:06.000 298 21199.24 107.03 42883.97 47837.73 2015-10-25 21:29:07.000 298 21199.24 107.05 42883.97 47837.74 2015-10-25 21:29:08.000 298 21199.23 107.05 42883.96 47837.73 2015-10-25 21:29:09.000 298 21199.21 107.03 42883.95 47837.74 2015-10-25 21:29:10.000 298 21199.22 107.00 42883.95 47837.75 2015-10-25 21:29:11.000 298 21199.22 106.99 42884.00 47837.76 2015-10-25 21:29:12.000 298 21199.22 107.02 42884.04 47837.78 2015-10-25 21:29:13.000 298 21199.23 107.02 42884.01 47837.81 2015-10-25 21:29:14.000 298 21199.22 107.01 42884.04 47837.80 2015-10-25 21:29:15.000 298 21199.22 107.00 42884.04 47837.82 2015-10-25 21:29:16.000 298 21199.20 107.04 42884.03 47837.81 2015-10-25 21:29:17.000 298 21199.20 107.03 42884.06 47837.84 2015-10-25 21:29:18.000 298 21199.19 107.02 42884.09 47837.83 2015-10-25 21:29:19.000 298 21199.20 107.02 42884.09 47837.84 2015-10-25 21:29:20.000 298 21199.19 107.01 42884.11 47837.87 2015-10-25 21:29:21.000 298 21199.18 107.02 42884.11 47837.85 2015-10-25 21:29:22.000 298 21199.21 107.02 42884.10 47837.87 2015-10-25 21:29:23.000 298 21199.19 107.00 42884.13 47837.87 2015-10-25 21:29:24.000 298 21199.16 107.01 42884.14 47837.87 2015-10-25 21:29:25.000 298 21199.17 106.98 42884.15 47837.89 2015-10-25 21:29:26.000 298 21199.20 106.97 42884.17 47837.89 2015-10-25 21:29:27.000 298 21199.20 106.97 42884.16 47837.93 2015-10-25 21:29:28.000 298 21199.20 106.96 42884.19 47837.93 2015-10-25 21:29:29.000 298 21199.21 106.95 42884.19 47837.97 2015-10-25 21:29:30.000 298 21199.23 106.95 42884.21 47837.94 2015-10-25 21:29:31.000 298 21199.24 106.93 42884.23 47837.96 2015-10-25 21:29:32.000 298 21199.21 106.92 42884.20 47837.97 2015-10-25 21:29:33.000 298 21199.20 106.92 42884.21 47837.98 2015-10-25 21:29:34.000 298 21199.20 106.91 42884.23 47837.98 2015-10-25 21:29:35.000 298 21199.19 106.91 42884.22 47837.98 2015-10-25 21:29:36.000 298 21199.22 106.90 42884.22 47837.98 2015-10-25 21:29:37.000 298 21199.20 106.91 42884.22 47837.98 2015-10-25 21:29:38.000 298 21199.18 106.88 42884.23 47838.01 2015-10-25 21:29:39.000 298 21199.17 106.89 42884.27 47837.98 2015-10-25 21:29:40.000 298 21199.14 106.90 42884.28 47838.00 2015-10-25 21:29:41.000 298 21199.14 106.90 42884.28 47838.02 2015-10-25 21:29:42.000 298 21199.12 106.93 42884.24 47837.98 2015-10-25 21:29:43.000 298 21199.08 106.98 42884.23 47837.98 2015-10-25 21:29:44.000 298 21199.06 106.99 42884.24 47837.96 2015-10-25 21:29:45.000 298 21199.04 106.98 42884.21 47837.92 2015-10-25 21:29:46.000 298 21199.00 107.02 42884.18 47837.91 2015-10-25 21:29:47.000 298 21199.01 107.01 42884.19 47837.90 2015-10-25 21:29:48.000 298 21199.06 106.99 42884.21 47837.89 2015-10-25 21:29:49.000 298 21199.06 106.96 42884.18 47837.86 2015-10-25 21:29:50.000 298 21199.08 106.90 42884.19 47837.87 2015-10-25 21:29:51.000 298 21199.10 106.88 42884.21 47837.92 2015-10-25 21:29:52.000 298 21199.14 106.85 42884.24 47837.93 2015-10-25 21:29:53.000 298 21199.14 106.80 42884.26 47837.98 2015-10-25 21:29:54.000 298 21199.15 106.79 42884.27 47838.01 2015-10-25 21:29:55.000 298 21199.15 106.81 42884.27 47837.99 2015-10-25 21:29:56.000 298 21199.14 106.82 42884.30 47838.00 2015-10-25 21:29:57.000 298 21199.15 106.84 42884.29 47838.00 2015-10-25 21:29:58.000 298 21199.15 106.88 42884.30 47838.01 2015-10-25 21:29:59.000 298 21199.15 106.89 42884.30 47838.00 2015-10-25 21:30:00.000 298 21199.12 106.93 42884.27 47838.01 2015-10-25 21:30:01.000 298 21199.12 106.95 42884.22 47837.97 2015-10-25 21:30:02.000 298 21199.09 106.96 42884.21 47837.93 2015-10-25 21:30:03.000 298 21199.07 106.99 42884.15 47837.90 2015-10-25 21:30:04.000 298 21199.03 107.04 42884.11 47837.88 2015-10-25 21:30:05.000 298 21199.03 107.03 42884.10 47837.82 2015-10-25 21:30:06.000 298 21199.03 107.06 42884.07 47837.82 2015-10-25 21:30:07.000 298 21199.03 107.11 42884.03 47837.77 2015-10-25 21:30:08.000 298 21199.00 107.12 42884.01 47837.74 2015-10-25 21:30:09.000 298 21198.98 107.13 42883.97 47837.73 2015-10-25 21:30:10.000 298 21199.01 107.14 42883.97 47837.70 2015-10-25 21:30:11.000 298 21198.96 107.14 42883.93 47837.65 2015-10-25 21:30:12.000 298 21198.98 107.12 42883.93 47837.65 2015-10-25 21:30:13.000 298 21199.00 107.09 42883.93 47837.65 2015-10-25 21:30:14.000 298 21199.10 107.07 42883.93 47837.67 2015-10-25 21:30:15.000 298 21199.18 107.00 42883.93 47837.71 2015-10-25 21:30:16.000 298 21199.21 106.96 42883.97 47837.75 2015-10-25 21:30:17.000 298 21199.27 106.94 42884.00 47837.82 2015-10-25 21:30:18.000 298 21199.34 106.95 42884.02 47837.83 2015-10-25 21:30:19.000 298 21199.34 106.97 42884.01 47837.85 2015-10-25 21:30:20.000 298 21199.34 106.96 42883.99 47837.87 2015-10-25 21:30:21.000 298 21199.36 106.96 42884.01 47837.88 2015-10-25 21:30:22.000 298 21199.37 106.95 42884.02 47837.87 2015-10-25 21:30:23.000 298 21199.39 106.94 42884.05 47837.91 2015-10-25 21:30:24.000 298 21199.38 106.99 42884.04 47837.90 2015-10-25 21:30:25.000 298 21199.39 106.97 42884.02 47837.91 2015-10-25 21:30:26.000 298 21199.38 107.00 42884.03 47837.94 2015-10-25 21:30:27.000 298 21199.38 107.02 42884.07 47837.89 2015-10-25 21:30:28.000 298 21199.39 107.03 42884.08 47837.94 2015-10-25 21:30:29.000 298 21199.41 107.02 42884.07 47837.93 2015-10-25 21:30:30.000 298 21199.37 107.02 42884.06 47837.95 2015-10-25 21:30:31.000 298 21199.36 107.03 42884.08 47837.93 2015-10-25 21:30:32.000 298 21199.39 107.06 42884.08 47837.94 2015-10-25 21:30:33.000 298 21199.40 107.05 42884.09 47837.95 2015-10-25 21:30:34.000 298 21199.42 107.05 42884.10 47837.96 2015-10-25 21:30:35.000 298 21199.44 107.04 42884.12 47837.96 2015-10-25 21:30:36.000 298 21199.47 107.01 42884.11 47837.99 2015-10-25 21:30:37.000 298 21199.47 107.01 42884.12 47837.99 2015-10-25 21:30:38.000 298 21199.47 107.04 42884.13 47838.04 2015-10-25 21:30:39.000 298 21199.50 107.07 42884.14 47838.04 2015-10-25 21:30:40.000 298 21199.52 107.10 42884.16 47838.06 2015-10-25 21:30:41.000 298 21199.54 107.09 42884.19 47838.07 2015-10-25 21:30:42.000 298 21199.56 107.09 42884.17 47838.06 2015-10-25 21:30:43.000 298 21199.56 107.11 42884.15 47838.08 2015-10-25 21:30:44.000 298 21199.58 107.13 42884.13 47838.09 2015-10-25 21:30:45.000 298 21199.59 107.12 42884.14 47838.08 2015-10-25 21:30:46.000 298 21199.61 107.13 42884.16 47838.11 2015-10-25 21:30:47.000 298 21199.60 107.11 42884.16 47838.12 2015-10-25 21:30:48.000 298 21199.62 107.13 42884.19 47838.11 2015-10-25 21:30:49.000 298 21199.61 107.11 42884.20 47838.13 2015-10-25 21:30:50.000 298 21199.60 107.14 42884.20 47838.13 2015-10-25 21:30:51.000 298 21199.63 107.10 42884.20 47838.16 2015-10-25 21:30:52.000 298 21199.61 107.10 42884.21 47838.15 2015-10-25 21:30:53.000 298 21199.58 107.10 42884.23 47838.15 2015-10-25 21:30:54.000 298 21199.60 107.07 42884.25 47838.18 2015-10-25 21:30:55.000 298 21199.60 107.05 42884.26 47838.16 2015-10-25 21:30:56.000 298 21199.58 107.06 42884.25 47838.19 2015-10-25 21:30:57.000 298 21199.59 107.04 42884.27 47838.20 2015-10-25 21:30:58.000 298 21199.58 107.02 42884.30 47838.20 2015-10-25 21:30:59.000 298 21199.59 106.98 42884.30 47838.23 2015-10-25 21:31:00.000 298 21199.59 106.95 42884.35 47838.22 2015-10-25 21:31:01.000 298 21199.62 106.90 42884.34 47838.26 2015-10-25 21:31:02.000 298 21199.63 106.86 42884.32 47838.28 2015-10-25 21:31:03.000 298 21199.61 106.88 42884.37 47838.29 2015-10-25 21:31:04.000 298 21199.61 106.89 42884.38 47838.31 2015-10-25 21:31:05.000 298 21199.56 106.90 42884.36 47838.32 2015-10-25 21:31:06.000 298 21199.52 106.93 42884.31 47838.29 2015-10-25 21:31:07.000 298 21199.50 106.94 42884.30 47838.27 2015-10-25 21:31:08.000 298 21199.49 106.93 42884.30 47838.24 2015-10-25 21:31:09.000 298 21199.48 106.90 42884.29 47838.24 2015-10-25 21:31:10.000 298 21199.48 106.90 42884.33 47838.23 2015-10-25 21:31:11.000 298 21199.49 106.88 42884.35 47838.23 2015-10-25 21:31:12.000 298 21199.50 106.89 42884.33 47838.27 2015-10-25 21:31:13.000 298 21199.51 106.89 42884.34 47838.26 2015-10-25 21:31:14.000 298 21199.48 106.92 42884.32 47838.25 2015-10-25 21:31:15.000 298 21199.46 106.91 42884.33 47838.24 2015-10-25 21:31:16.000 298 21199.45 106.93 42884.33 47838.21 2015-10-25 21:31:17.000 298 21199.43 106.94 42884.33 47838.21 2015-10-25 21:31:18.000 298 21199.44 106.94 42884.31 47838.20 2015-10-25 21:31:19.000 298 21199.45 106.98 42884.27 47838.17 2015-10-25 21:31:20.000 298 21199.42 106.97 42884.27 47838.15 2015-10-25 21:31:21.000 298 21199.44 106.94 42884.27 47838.14 2015-10-25 21:31:22.000 298 21199.48 106.86 42884.28 47838.13 2015-10-25 21:31:23.000 298 21199.49 106.77 42884.33 47838.19 2015-10-25 21:31:24.000 298 21199.54 106.70 42884.39 47838.25 2015-10-25 21:31:25.000 298 21199.56 106.67 42884.41 47838.28 2015-10-25 21:31:26.000 298 21199.59 106.62 42884.45 47838.33 2015-10-25 21:31:27.000 298 21199.60 106.59 42884.49 47838.38 2015-10-25 21:31:28.000 298 21199.61 106.56 42884.50 47838.42 2015-10-25 21:31:29.000 298 21199.61 106.55 42884.51 47838.46 2015-10-25 21:31:30.000 298 21199.58 106.55 42884.55 47838.46 2015-10-25 21:31:31.000 298 21199.58 106.57 42884.55 47838.48 2015-10-25 21:31:32.000 298 21199.56 106.57 42884.60 47838.48 2015-10-25 21:31:33.000 298 21199.56 106.59 42884.56 47838.49 2015-10-25 21:31:34.000 298 21199.58 106.60 42884.56 47838.46 2015-10-25 21:31:35.000 298 21199.58 106.61 42884.55 47838.48 2015-10-25 21:31:36.000 298 21199.59 106.60 42884.54 47838.48 2015-10-25 21:31:37.000 298 21199.53 106.64 42884.54 47838.44 2015-10-25 21:31:38.000 298 21199.52 106.68 42884.52 47838.45 2015-10-25 21:31:39.000 298 21199.54 106.68 42884.49 47838.43 2015-10-25 21:31:40.000 298 21199.53 106.70 42884.45 47838.42 2015-10-25 21:31:41.000 298 21199.52 106.71 42884.48 47838.39 2015-10-25 21:31:42.000 298 21199.50 106.75 42884.45 47838.36 2015-10-25 21:31:43.000 298 21199.50 106.77 42884.41 47838.34 2015-10-25 21:31:44.000 298 21199.52 106.77 42884.39 47838.33 2015-10-25 21:31:45.000 298 21199.49 106.78 42884.38 47838.28 2015-10-25 21:31:46.000 298 21199.49 106.80 42884.35 47838.25 2015-10-25 21:31:47.000 298 21199.48 106.81 42884.33 47838.25 2015-10-25 21:31:48.000 298 21199.48 106.83 42884.30 47838.21 2015-10-25 21:31:49.000 298 21199.47 106.85 42884.28 47838.17 2015-10-25 21:31:50.000 298 21199.44 106.85 42884.27 47838.15 2015-10-25 21:31:51.000 298 21199.42 106.88 42884.27 47838.15 2015-10-25 21:31:52.000 298 21199.43 106.87 42884.22 47838.11 2015-10-25 21:31:53.000 298 21199.42 106.82 42884.21 47838.10 2015-10-25 21:31:54.000 298 21199.41 106.81 42884.25 47838.08 2015-10-25 21:31:55.000 298 21199.39 106.79 42884.25 47838.11 2015-10-25 21:31:56.000 298 21199.39 106.79 42884.23 47838.08 2015-10-25 21:31:57.000 298 21199.38 106.77 42884.24 47838.07 2015-10-25 21:31:58.000 298 21199.42 106.81 42884.23 47838.07 2015-10-25 21:31:59.000 298 21199.41 106.82 42884.24 47838.09 2015-10-25 21:32:00.000 298 21199.41 106.78 42884.22 47838.07 2015-10-25 21:32:01.000 298 21199.42 106.78 42884.25 47838.06 2015-10-25 21:32:02.000 298 21199.42 106.78 42884.28 47838.08 2015-10-25 21:32:03.000 298 21199.44 106.81 42884.29 47838.11 2015-10-25 21:32:04.000 298 21199.48 106.83 42884.23 47838.10 2015-10-25 21:32:05.000 298 21199.46 106.82 42884.23 47838.12 2015-10-25 21:32:06.000 298 21199.47 106.80 42884.23 47838.13 2015-10-25 21:32:07.000 298 21199.47 106.77 42884.25 47838.11 2015-10-25 21:32:08.000 298 21199.46 106.81 42884.25 47838.13 2015-10-25 21:32:09.000 298 21199.49 106.80 42884.26 47838.16 2015-10-25 21:32:10.000 298 21199.47 106.82 42884.29 47838.15 2015-10-25 21:32:11.000 298 21199.48 106.84 42884.31 47838.17 2015-10-25 21:32:12.000 298 21199.51 106.84 42884.32 47838.17 2015-10-25 21:32:13.000 298 21199.50 106.84 42884.31 47838.18 2015-10-25 21:32:14.000 298 21199.46 106.85 42884.29 47838.16 2015-10-25 21:32:15.000 298 21199.44 106.88 42884.28 47838.15 2015-10-25 21:32:16.000 298 21199.41 106.93 42884.29 47838.13 2015-10-25 21:32:17.000 298 21199.43 106.91 42884.28 47838.13 2015-10-25 21:32:18.000 298 21199.46 106.92 42884.26 47838.13 2015-10-25 21:32:19.000 298 21199.46 106.90 42884.26 47838.13 2015-10-25 21:32:20.000 298 21199.46 106.90 42884.29 47838.13 2015-10-25 21:32:21.000 298 21199.45 106.89 42884.32 47838.10 2015-10-25 21:32:22.000 298 21199.43 106.90 42884.30 47838.11 2015-10-25 21:32:23.000 298 21199.40 106.95 42884.24 47838.12 2015-10-25 21:32:24.000 298 21199.39 106.97 42884.21 47838.07 2015-10-25 21:32:25.000 298 21199.37 107.06 42884.20 47838.07 2015-10-25 21:32:26.000 298 21199.34 107.09 42884.15 47838.02 2015-10-25 21:32:27.000 298 21199.32 107.09 42884.13 47837.96 2015-10-25 21:32:28.000 298 21199.28 107.08 42884.11 47837.94 2015-10-25 21:32:29.000 298 21199.28 107.08 42884.07 47837.90 2015-10-25 21:32:30.000 298 21199.27 107.07 42884.11 47837.91 2015-10-25 21:32:31.000 298 21199.28 107.05 42884.11 47837.91 2015-10-25 21:32:32.000 298 21199.27 107.05 42884.08 47837.91 2015-10-25 21:32:33.000 298 21199.27 107.03 42884.11 47837.92 2015-10-25 21:32:34.000 298 21199.30 107.02 42884.13 47837.94 2015-10-25 21:32:35.000 298 21199.32 107.03 42884.15 47837.95 2015-10-25 21:32:36.000 298 21199.32 107.01 42884.16 47837.93 2015-10-25 21:32:37.000 298 21199.32 107.01 42884.16 47837.96 2015-10-25 21:32:38.000 298 21199.36 107.00 42884.14 47837.96 2015-10-25 21:32:39.000 298 21199.36 106.96 42884.13 47837.98 2015-10-25 21:32:40.000 298 21199.38 106.95 42884.13 47837.99 2015-10-25 21:32:41.000 298 21199.40 106.92 42884.19 47838.02 2015-10-25 21:32:42.000 298 21199.39 106.92 42884.20 47838.03 2015-10-25 21:32:43.000 298 21199.41 106.95 42884.21 47838.04 2015-10-25 21:32:44.000 298 21199.42 106.96 42884.17 47838.04 2015-10-25 21:32:45.000 298 21199.40 106.99 42884.19 47838.06 2015-10-25 21:32:46.000 298 21199.42 106.99 42884.18 47838.07 2015-10-25 21:32:47.000 298 21199.46 106.95 42884.18 47838.05 2015-10-25 21:32:48.000 298 21199.47 106.91 42884.20 47838.07 2015-10-25 21:32:49.000 298 21199.49 106.90 42884.21 47838.12 2015-10-25 21:32:50.000 298 21199.52 106.90 42884.22 47838.10 2015-10-25 21:32:51.000 298 21199.49 106.95 42884.22 47838.14 2015-10-25 21:32:52.000 298 21199.50 106.96 42884.21 47838.11 2015-10-25 21:32:53.000 298 21199.48 106.98 42884.19 47838.09 2015-10-25 21:32:54.000 298 21199.47 106.98 42884.17 47838.07 2015-10-25 21:32:55.000 298 21199.46 106.98 42884.17 47838.04 2015-10-25 21:32:56.000 298 21199.46 106.99 42884.16 47838.08 2015-10-25 21:32:57.000 298 21199.46 106.98 42884.17 47838.05 2015-10-25 21:32:58.000 298 21199.52 106.98 42884.16 47838.07 2015-10-25 21:32:59.000 298 21199.50 106.97 42884.13 47838.06 2015-10-25 21:33:00.000 298 21199.47 106.97 42884.15 47838.02 2015-10-25 21:33:01.000 298 21199.45 106.97 42884.16 47838.04 2015-10-25 21:33:02.000 298 21199.46 106.98 42884.17 47838.04 2015-10-25 21:33:03.000 298 21199.48 106.99 42884.15 47838.05 2015-10-25 21:33:04.000 298 21199.50 106.98 42884.13 47838.03 2015-10-25 21:33:05.000 298 21199.55 106.92 42884.12 47838.06 2015-10-25 21:33:06.000 298 21199.57 106.90 42884.15 47838.04 2015-10-25 21:33:07.000 298 21199.56 106.88 42884.20 47838.10 2015-10-25 21:33:08.000 298 21199.60 106.86 42884.18 47838.12 2015-10-25 21:33:09.000 298 21199.61 106.84 42884.21 47838.14 2015-10-25 21:33:10.000 298 21199.60 106.85 42884.23 47838.16 2015-10-25 21:33:11.000 298 21199.60 106.83 42884.21 47838.17 2015-10-25 21:33:12.000 298 21199.61 106.82 42884.23 47838.18 2015-10-25 21:33:13.000 298 21199.61 106.81 42884.23 47838.17 2015-10-25 21:33:14.000 298 21199.63 106.78 42884.23 47838.18 2015-10-25 21:33:15.000 298 21199.65 106.77 42884.24 47838.19 2015-10-25 21:33:16.000 298 21199.65 106.74 42884.25 47838.22 2015-10-25 21:33:17.000 298 21199.63 106.75 42884.25 47838.24 2015-10-25 21:33:18.000 298 21199.62 106.77 42884.29 47838.20 2015-10-25 21:33:19.000 298 21199.64 106.77 42884.28 47838.23 2015-10-25 21:33:20.000 298 21199.65 106.78 42884.27 47838.22 2015-10-25 21:33:21.000 298 21199.65 106.77 42884.24 47838.23 2015-10-25 21:33:22.000 298 21199.65 106.74 42884.26 47838.22 2015-10-25 21:33:23.000 298 21199.64 106.74 42884.23 47838.22 2015-10-25 21:33:24.000 298 21199.66 106.73 42884.22 47838.24 2015-10-25 21:33:25.000 298 21199.66 106.70 42884.27 47838.24 2015-10-25 21:33:26.000 298 21199.65 106.70 42884.26 47838.24 2015-10-25 21:33:27.000 298 21199.65 106.68 42884.26 47838.23 2015-10-25 21:33:28.000 298 21199.65 106.70 42884.26 47838.25 2015-10-25 21:33:29.000 298 21199.67 106.70 42884.22 47838.22 2015-10-25 21:33:30.000 298 21199.65 106.69 42884.21 47838.24 2015-10-25 21:33:31.000 298 21199.66 106.71 42884.24 47838.21 2015-10-25 21:33:32.000 298 21199.66 106.71 42884.23 47838.21 2015-10-25 21:33:33.000 298 21199.65 106.72 42884.19 47838.20 2015-10-25 21:33:34.000 298 21199.65 106.71 42884.23 47838.17 2015-10-25 21:33:35.000 298 21199.69 106.70 42884.21 47838.17 2015-10-25 21:33:36.000 298 21199.67 106.70 42884.21 47838.18 2015-10-25 21:33:37.000 298 21199.68 106.70 42884.20 47838.19 2015-10-25 21:33:38.000 298 21199.69 106.69 42884.21 47838.20 2015-10-25 21:33:39.000 298 21199.69 106.68 42884.21 47838.20 2015-10-25 21:33:40.000 298 21199.69 106.67 42884.22 47838.21 2015-10-25 21:33:41.000 298 21199.71 106.64 42884.25 47838.24 2015-10-25 21:33:42.000 298 21199.71 106.65 42884.24 47838.24 2015-10-25 21:33:43.000 298 21199.69 106.64 42884.23 47838.22 2015-10-25 21:33:44.000 298 21199.70 106.64 42884.23 47838.23 2015-10-25 21:33:45.000 298 21199.71 106.63 42884.24 47838.24 2015-10-25 21:33:46.000 298 21199.72 106.62 42884.25 47838.22 2015-10-25 21:33:47.000 298 21199.72 106.63 42884.25 47838.26 2015-10-25 21:33:48.000 298 21199.73 106.62 42884.25 47838.24 2015-10-25 21:33:49.000 298 21199.74 106.62 42884.26 47838.25 2015-10-25 21:33:50.000 298 21199.71 106.64 42884.24 47838.26 2015-10-25 21:33:51.000 298 21199.74 106.64 42884.25 47838.24 2015-10-25 21:33:52.000 298 21199.76 106.62 42884.26 47838.24 2015-10-25 21:33:53.000 298 21199.80 106.58 42884.23 47838.25 2015-10-25 21:33:54.000 298 21199.82 106.60 42884.24 47838.25 2015-10-25 21:33:55.000 298 21199.83 106.58 42884.24 47838.30 2015-10-25 21:33:56.000 298 21199.84 106.57 42884.23 47838.33 2015-10-25 21:33:57.000 298 21199.83 106.57 42884.26 47838.31 2015-10-25 21:33:58.000 298 21199.86 106.58 42884.29 47838.32 2015-10-25 21:33:59.000 298 21199.88 106.52 42884.30 47838.35 2015-10-25 21:34:00.000 298 21199.93 106.50 42884.33 47838.35 2015-10-25 21:34:01.000 298 21199.96 106.48 42884.33 47838.40 2015-10-25 21:34:02.000 298 21199.97 106.47 42884.36 47838.43 2015-10-25 21:34:03.000 298 21200.01 106.47 42884.36 47838.46 2015-10-25 21:34:04.000 298 21200.03 106.45 42884.36 47838.46 2015-10-25 21:34:05.000 298 21200.03 106.45 42884.37 47838.48 2015-10-25 21:34:06.000 298 21200.04 106.43 42884.37 47838.50 2015-10-25 21:34:07.000 298 21200.06 106.41 42884.40 47838.48 2015-10-25 21:34:08.000 298 21200.07 106.43 42884.39 47838.50 2015-10-25 21:34:09.000 298 21200.06 106.41 42884.39 47838.52 2015-10-25 21:34:10.000 298 21200.04 106.41 42884.38 47838.51 2015-10-25 21:34:11.000 298 21200.02 106.40 42884.39 47838.52 2015-10-25 21:34:12.000 298 21199.99 106.38 42884.39 47838.54 2015-10-25 21:34:13.000 298 21200.01 106.39 42884.39 47838.52 2015-10-25 21:34:14.000 298 21200.02 106.42 42884.37 47838.53 2015-10-25 21:34:15.000 298 21200.03 106.42 42884.41 47838.53 2015-10-25 21:34:16.000 298 21200.03 106.43 42884.41 47838.51 2015-10-25 21:34:17.000 298 21200.04 106.45 42884.41 47838.52 2015-10-25 21:34:18.000 298 21200.05 106.42 42884.39 47838.53 2015-10-25 21:34:19.000 298 21200.02 106.43 42884.37 47838.52 2015-10-25 21:34:20.000 298 21200.04 106.42 42884.39 47838.51 2015-10-25 21:34:21.000 298 21200.04 106.39 42884.43 47838.54 2015-10-25 21:34:22.000 298 21200.05 106.37 42884.43 47838.55 2015-10-25 21:34:23.000 298 21200.06 106.34 42884.45 47838.57 2015-10-25 21:34:24.000 298 21200.05 106.35 42884.45 47838.56 2015-10-25 21:34:25.000 298 21200.06 106.35 42884.46 47838.58 2015-10-25 21:34:26.000 298 21200.08 106.36 42884.48 47838.60 2015-10-25 21:34:27.000 298 21200.10 106.33 42884.49 47838.62 2015-10-25 21:34:28.000 298 21200.09 106.28 42884.48 47838.64 2015-10-25 21:34:29.000 298 21200.10 106.26 42884.54 47838.64 2015-10-25 21:34:30.000 298 21200.15 106.24 42884.53 47838.67 2015-10-25 21:34:31.000 298 21200.20 106.26 42884.54 47838.72 2015-10-25 21:34:32.000 298 21200.23 106.26 42884.56 47838.72 2015-10-25 21:34:33.000 298 21200.20 106.27 42884.56 47838.73 2015-10-25 21:34:34.000 298 21200.16 106.27 42884.54 47838.73 2015-10-25 21:34:35.000 298 21200.18 106.27 42884.52 47838.73 2015-10-25 21:34:36.000 298 21200.16 106.28 42884.51 47838.73 2015-10-25 21:34:37.000 298 21200.16 106.29 42884.51 47838.70 2015-10-25 21:34:38.000 298 21200.19 106.31 42884.50 47838.70 2015-10-25 21:34:39.000 298 21200.19 106.31 42884.49 47838.71 2015-10-25 21:34:40.000 298 21200.18 106.31 42884.50 47838.71 2015-10-25 21:34:41.000 298 21200.15 106.32 42884.49 47838.71 2015-10-25 21:34:42.000 298 21200.19 106.31 42884.47 47838.70 2015-10-25 21:34:43.000 298 21200.19 106.32 42884.48 47838.69 2015-10-25 21:34:44.000 298 21200.19 106.34 42884.46 47838.71 2015-10-25 21:34:45.000 298 21200.20 106.33 42884.47 47838.67 2015-10-25 21:34:46.000 298 21200.21 106.29 42884.45 47838.69 2015-10-25 21:34:47.000 298 21200.22 106.28 42884.43 47838.68 2015-10-25 21:34:48.000 298 21200.24 106.28 42884.45 47838.68 2015-10-25 21:34:49.000 298 21200.28 106.28 42884.43 47838.69 2015-10-25 21:34:50.000 298 21200.29 106.25 42884.44 47838.70 2015-10-25 21:34:51.000 298 21200.32 106.25 42884.42 47838.69 2015-10-25 21:34:52.000 298 21200.30 106.25 42884.40 47838.68 2015-10-25 21:34:53.000 298 21200.30 106.25 42884.39 47838.67 2015-10-25 21:34:54.000 298 21200.30 106.26 42884.41 47838.67 2015-10-25 21:34:55.000 298 21200.28 106.26 42884.42 47838.67 2015-10-25 21:34:56.000 298 21200.25 106.28 42884.40 47838.63 2015-10-25 21:34:57.000 298 21200.26 106.28 42884.36 47838.62 2015-10-25 21:34:58.000 298 21200.27 106.30 42884.36 47838.62 2015-10-25 21:34:59.000 298 21200.26 106.31 42884.34 47838.57 2015-10-25 21:35:00.000 298 21200.24 106.31 42884.33 47838.58 2015-10-25 21:35:01.000 298 21200.25 106.32 42884.31 47838.56 2015-10-25 21:35:02.000 298 21200.25 106.31 42884.28 47838.54 2015-10-25 21:35:03.000 298 21200.24 106.33 42884.28 47838.53 2015-10-25 21:35:04.000 298 21200.27 106.33 42884.27 47838.51 2015-10-25 21:35:05.000 298 21200.31 106.33 42884.24 47838.53 2015-10-25 21:35:06.000 298 21200.30 106.33 42884.23 47838.51 2015-10-25 21:35:07.000 298 21200.32 106.33 42884.25 47838.51 2015-10-25 21:35:08.000 298 21200.32 106.34 42884.24 47838.52 2015-10-25 21:35:09.000 298 21200.34 106.34 42884.22 47838.49 2015-10-25 21:35:10.000 298 21200.34 106.33 42884.18 47838.51 2015-10-25 21:35:11.000 298 21200.38 106.31 42884.23 47838.51 2015-10-25 21:35:12.000 298 21200.42 106.26 42884.23 47838.54 2015-10-25 21:35:13.000 298 21200.44 106.25 42884.20 47838.56 2015-10-25 21:35:14.000 298 21200.48 106.25 42884.22 47838.58 2015-10-25 21:35:15.000 298 21200.52 106.24 42884.25 47838.61 2015-10-25 21:35:16.000 298 21200.54 106.19 42884.28 47838.62 2015-10-25 21:35:17.000 298 21200.57 106.17 42884.30 47838.65 2015-10-25 21:35:18.000 298 21200.58 106.15 42884.29 47838.67 2015-10-25 21:35:19.000 298 21200.57 106.17 42884.28 47838.70 2015-10-25 21:35:20.000 298 21200.61 106.10 42884.32 47838.70 2015-10-25 21:35:21.000 298 21200.63 106.07 42884.36 47838.76 2015-10-25 21:35:22.000 298 21200.62 106.04 42884.38 47838.77 2015-10-25 21:35:23.000 298 21200.65 106.01 42884.39 47838.80 2015-10-25 21:35:24.000 298 21200.67 106.00 42884.40 47838.81 2015-10-25 21:35:25.000 298 21200.68 105.97 42884.41 47838.84 2015-10-25 21:35:26.000 298 21200.69 105.97 42884.38 47838.84 2015-10-25 21:35:27.000 298 21200.69 105.94 42884.42 47838.84 2015-10-25 21:35:28.000 298 21200.69 105.94 42884.42 47838.87 2015-10-25 21:35:29.000 298 21200.72 105.92 42884.45 47838.87 2015-10-25 21:35:30.000 298 21200.74 105.93 42884.47 47838.88 2015-10-25 21:35:31.000 298 21200.77 105.94 42884.44 47838.89 2015-10-25 21:35:32.000 298 21200.75 105.95 42884.45 47838.91 2015-10-25 21:35:33.000 298 21200.80 105.94 42884.47 47838.91 2015-10-25 21:35:34.000 298 21200.84 105.94 42884.45 47838.92 2015-10-25 21:35:35.000 298 21200.80 105.97 42884.46 47838.92 2015-10-25 21:35:36.000 298 21200.79 105.98 42884.49 47838.93 2015-10-25 21:35:37.000 298 21200.75 105.99 42884.45 47838.93 2015-10-25 21:35:38.000 298 21200.73 106.02 42884.41 47838.91 2015-10-25 21:35:39.000 298 21200.71 106.02 42884.43 47838.88 2015-10-25 21:35:40.000 298 21200.67 106.04 42884.42 47838.87 2015-10-25 21:35:41.000 298 21200.68 106.06 42884.44 47838.83 2015-10-25 21:35:42.000 298 21200.68 106.05 42884.46 47838.83 2015-10-25 21:35:43.000 298 21200.68 106.04 42884.42 47838.82 2015-10-25 21:35:44.000 298 21200.68 106.05 42884.39 47838.84 2015-10-25 21:35:45.000 298 21200.71 106.06 42884.41 47838.84 2015-10-25 21:35:46.000 298 21200.74 106.06 42884.39 47838.85 2015-10-25 21:35:47.000 298 21200.76 106.08 42884.42 47838.87 2015-10-25 21:35:48.000 298 21200.79 106.10 42884.40 47838.86 2015-10-25 21:35:49.000 298 21200.81 106.12 42884.36 47838.85 2015-10-25 21:35:50.000 298 21200.81 106.13 42884.36 47838.83 2015-10-25 21:35:51.000 298 21200.79 106.13 42884.33 47838.82 2015-10-25 21:35:52.000 298 21200.82 106.11 42884.34 47838.83 2015-10-25 21:35:53.000 298 21200.82 106.08 42884.36 47838.83 2015-10-25 21:35:54.000 298 21200.82 106.09 42884.37 47838.87 2015-10-25 21:35:55.000 298 21200.81 106.11 42884.40 47838.88 2015-10-25 21:35:56.000 298 21200.83 106.11 42884.41 47838.88 2015-10-25 21:35:57.000 298 21200.85 106.10 42884.41 47838.86 2015-10-25 21:35:58.000 298 21200.88 106.09 42884.41 47838.90 2015-10-25 21:35:59.000 298 21200.91 106.12 42884.37 47838.91 2015-10-25 21:36:00.000 298 21200.94 106.13 42884.30 47838.90 2015-10-25 21:36:01.000 298 21200.94 106.12 42884.31 47838.88 2015-10-25 21:36:02.000 298 21200.97 106.11 42884.30 47838.88 2015-10-25 21:36:03.000 298 21200.98 106.11 42884.28 47838.85 2015-10-25 21:36:04.000 298 21201.01 106.11 42884.30 47838.87 2015-10-25 21:36:05.000 298 21201.03 106.11 42884.30 47838.87 2015-10-25 21:36:06.000 298 21201.02 106.10 42884.27 47838.86 2015-10-25 21:36:07.000 298 21201.01 106.09 42884.30 47838.89 2015-10-25 21:36:08.000 298 21201.03 106.08 42884.30 47838.87 2015-10-25 21:36:09.000 298 21201.02 106.03 42884.29 47838.88 2015-10-25 21:36:10.000 298 21201.01 106.03 42884.32 47838.91 2015-10-25 21:36:11.000 298 21201.00 106.02 42884.34 47838.90 2015-10-25 21:36:12.000 298 21201.00 106.02 42884.36 47838.91 2015-10-25 21:36:13.000 298 21201.03 106.01 42884.34 47838.89 2015-10-25 21:36:14.000 298 21201.02 106.00 42884.33 47838.89 2015-10-25 21:36:15.000 298 21201.01 106.00 42884.33 47838.88 2015-10-25 21:36:16.000 298 21201.02 105.99 42884.36 47838.93 2015-10-25 21:36:17.000 298 21201.02 105.97 42884.36 47838.95 2015-10-25 21:36:18.000 298 21201.04 105.98 42884.38 47838.94 2015-10-25 21:36:19.000 298 21201.07 105.99 42884.35 47838.97 2015-10-25 21:36:20.000 298 21201.07 105.99 42884.35 47838.95 2015-10-25 21:36:21.000 298 21201.08 105.99 42884.36 47839.00 2015-10-25 21:36:22.000 298 21201.09 106.02 42884.35 47838.98 2015-10-25 21:36:23.000 298 21201.09 106.02 42884.37 47838.99 2015-10-25 21:36:24.000 298 21201.12 106.02 42884.37 47838.99 2015-10-25 21:36:25.000 298 21201.10 106.05 42884.35 47838.98 2015-10-25 21:36:26.000 298 21201.11 106.05 42884.35 47838.99 2015-10-25 21:36:27.000 298 21201.13 106.05 42884.33 47838.98 2015-10-25 21:36:28.000 298 21201.16 106.07 42884.33 47839.00 2015-10-25 21:36:29.000 298 21201.15 106.06 42884.34 47838.99 2015-10-25 21:36:30.000 298 21201.17 106.04 42884.33 47839.00 2015-10-25 21:36:31.000 298 21201.17 106.01 42884.36 47838.98 2015-10-25 21:36:32.000 298 21201.18 106.01 42884.34 47839.01 2015-10-25 21:36:33.000 298 21201.19 105.98 42884.30 47839.00 2015-10-25 21:36:34.000 298 21201.22 105.94 42884.34 47839.00 2015-10-25 21:36:35.000 298 21201.22 105.89 42884.37 47839.03 2015-10-25 21:36:36.000 298 21201.22 105.87 42884.37 47839.04 2015-10-25 21:36:37.000 298 21201.22 105.88 42884.39 47839.06 2015-10-25 21:36:38.000 298 21201.19 105.88 42884.36 47839.04 2015-10-25 21:36:39.000 298 21201.19 105.88 42884.34 47839.07 2015-10-25 21:36:40.000 298 21201.22 105.90 42884.39 47839.07 2015-10-25 21:36:41.000 298 21201.22 105.88 42884.39 47839.07 2015-10-25 21:36:42.000 298 21201.25 105.85 42884.40 47839.03 2015-10-25 21:36:43.000 298 21201.21 105.82 42884.39 47839.07 2015-10-25 21:36:44.000 298 21201.20 105.83 42884.37 47839.07 2015-10-25 21:36:45.000 298 21201.19 105.83 42884.36 47839.07 2015-10-25 21:36:46.000 298 21201.20 105.82 42884.38 47839.07 2015-10-25 21:36:47.000 298 21201.19 105.80 42884.41 47839.04 2015-10-25 21:36:48.000 298 21201.23 105.76 42884.39 47839.08 2015-10-25 21:36:49.000 298 21201.24 105.74 42884.42 47839.09 2015-10-25 21:36:50.000 298 21201.21 105.71 42884.45 47839.10 2015-10-25 21:36:51.000 298 21201.22 105.69 42884.43 47839.15 2015-10-25 21:36:52.000 298 21201.23 105.72 42884.44 47839.13 2015-10-25 21:36:53.000 298 21201.23 105.72 42884.50 47839.16 2015-10-25 21:36:54.000 298 21201.26 105.72 42884.48 47839.15 2015-10-25 21:36:55.000 298 21201.28 105.72 42884.45 47839.16 2015-10-25 21:36:56.000 298 21201.27 105.68 42884.49 47839.16 2015-10-25 21:36:57.000 298 21201.28 105.67 42884.47 47839.13 2015-10-25 21:36:58.000 298 21201.26 105.63 42884.48 47839.15 2015-10-25 21:36:59.000 298 21201.26 105.60 42884.49 47839.15 2015-10-25 21:37:00.000 298 21201.28 105.61 42884.50 47839.16 2015-10-25 21:37:01.000 298 21201.25 105.63 42884.51 47839.20 2015-10-25 21:37:02.000 298 21201.19 105.64 42884.51 47839.17 2015-10-25 21:37:03.000 298 21201.17 105.65 42884.51 47839.18 2015-10-25 21:37:04.000 298 21201.20 105.67 42884.53 47839.15 2015-10-25 21:37:05.000 298 21201.22 105.70 42884.56 47839.15 2015-10-25 21:37:06.000 298 21201.26 105.74 42884.51 47839.17 2015-10-25 21:37:07.000 298 21201.27 105.77 42884.49 47839.14 2015-10-25 21:37:08.000 298 21201.26 105.79 42884.48 47839.17 2015-10-25 21:37:09.000 298 21201.26 105.80 42884.48 47839.17 2015-10-25 21:37:10.000 298 21201.22 105.80 42884.48 47839.15 2015-10-25 21:37:11.000 298 21201.21 105.83 42884.46 47839.17 2015-10-25 21:37:12.000 298 21201.21 105.83 42884.47 47839.17 2015-10-25 21:37:13.000 298 21201.21 105.84 42884.47 47839.16 2015-10-25 21:37:14.000 298 21201.22 105.83 42884.51 47839.15 2015-10-25 21:37:15.000 298 21201.20 105.85 42884.45 47839.14 2015-10-25 21:37:16.000 298 21201.17 105.88 42884.44 47839.10 2015-10-25 21:37:17.000 298 21201.13 105.91 42884.44 47839.12 2015-10-25 21:37:18.000 298 21201.15 105.93 42884.45 47839.06 2015-10-25 21:37:19.000 298 21201.15 105.95 42884.40 47839.04 2015-10-25 21:37:20.000 298 21201.18 105.96 42884.38 47839.06 2015-10-25 21:37:21.000 298 21201.17 105.98 42884.36 47839.03 2015-10-25 21:37:22.000 298 21201.16 105.96 42884.38 47839.06 2015-10-25 21:37:23.000 298 21201.17 105.92 42884.36 47839.04 2015-10-25 21:37:24.000 298 21201.16 105.90 42884.37 47839.05 2015-10-25 21:37:25.000 298 21201.16 105.85 42884.37 47839.02 2015-10-25 21:37:26.000 298 21201.14 105.82 42884.36 47839.03 2015-10-25 21:37:27.000 298 21201.17 105.85 42884.38 47839.00 2015-10-25 21:37:28.000 298 21201.16 105.84 42884.37 47839.03 2015-10-25 21:37:29.000 298 21201.20 105.84 42884.39 47839.02 2015-10-25 21:37:30.000 298 21201.23 105.83 42884.35 47839.02 2015-10-25 21:37:31.000 298 21201.28 105.83 42884.37 47839.01 2015-10-25 21:37:32.000 298 21201.27 105.83 42884.36 47839.03 2015-10-25 21:37:33.000 298 21201.26 105.83 42884.34 47839.03 2015-10-25 21:37:34.000 298 21201.28 105.85 42884.33 47839.06 2015-10-25 21:37:35.000 298 21201.32 105.84 42884.33 47839.07 2015-10-25 21:37:36.000 298 21201.34 105.83 42884.34 47839.08 2015-10-25 21:37:37.000 298 21201.34 105.82 42884.35 47839.06 2015-10-25 21:37:38.000 298 21201.36 105.80 42884.37 47839.10 2015-10-25 21:37:39.000 298 21201.39 105.79 42884.39 47839.11 2015-10-25 21:37:40.000 298 21201.40 105.81 42884.36 47839.12 2015-10-25 21:37:41.000 298 21201.42 105.82 42884.39 47839.14 2015-10-25 21:37:42.000 298 21201.43 105.83 42884.40 47839.17 2015-10-25 21:37:43.000 298 21201.46 105.79 42884.44 47839.19 2015-10-25 21:37:44.000 298 21201.50 105.78 42884.46 47839.22 2015-10-25 21:37:45.000 298 21201.51 105.79 42884.50 47839.25 2015-10-25 21:37:46.000 298 21201.53 105.76 42884.54 47839.27 2015-10-25 21:37:47.000 298 21201.52 105.73 42884.55 47839.32 2015-10-25 21:37:48.000 298 21201.52 105.71 42884.57 47839.35 2015-10-25 21:37:49.000 298 21201.56 105.68 42884.62 47839.38 2015-10-25 21:37:50.000 298 21201.52 105.67 42884.64 47839.41 2015-10-25 21:37:51.000 298 21201.52 105.64 42884.70 47839.42 2015-10-25 21:37:52.000 298 21201.50 105.64 42884.70 47839.45 2015-10-25 21:37:53.000 298 21201.49 105.63 42884.70 47839.46 2015-10-25 21:37:54.000 298 21201.48 105.65 42884.71 47839.49 2015-10-25 21:37:55.000 298 21201.50 105.67 42884.73 47839.51 2015-10-25 21:37:56.000 298 21201.53 105.66 42884.73 47839.50 2015-10-25 21:37:57.000 298 21201.52 105.69 42884.71 47839.49 2015-10-25 21:37:58.000 298 21201.49 105.71 42884.70 47839.51 2015-10-25 21:37:59.000 298 21201.46 105.71 42884.71 47839.47 2015-10-25 21:38:00.000 298 21201.48 105.71 42884.70 47839.47 2015-10-25 21:38:01.000 298 21201.47 105.68 42884.73 47839.47 2015-10-25 21:38:02.000 298 21201.44 105.69 42884.69 47839.44 2015-10-25 21:38:03.000 298 21201.44 105.64 42884.68 47839.46 2015-10-25 21:38:04.000 298 21201.43 105.62 42884.67 47839.42 2015-10-25 21:38:05.000 298 21201.42 105.63 42884.68 47839.44 2015-10-25 21:38:06.000 298 21201.41 105.61 42884.68 47839.41 2015-10-25 21:38:07.000 298 21201.43 105.58 42884.69 47839.42 2015-10-25 21:38:08.000 298 21201.40 105.57 42884.69 47839.42 2015-10-25 21:38:09.000 298 21201.35 105.59 42884.70 47839.43 2015-10-25 21:38:10.000 298 21201.37 105.60 42884.68 47839.40 2015-10-25 21:38:11.000 298 21201.37 105.57 42884.69 47839.39 2015-10-25 21:38:12.000 298 21201.33 105.57 42884.68 47839.39 2015-10-25 21:38:13.000 298 21201.32 105.59 42884.68 47839.38 2015-10-25 21:38:14.000 298 21201.33 105.59 42884.66 47839.35 2015-10-25 21:38:15.000 298 21201.32 105.61 42884.64 47839.35 2015-10-25 21:38:16.000 298 21201.29 105.59 42884.65 47839.34 2015-10-25 21:38:17.000 298 21201.26 105.61 42884.68 47839.32 2015-10-25 21:38:18.000 298 21201.24 105.64 42884.67 47839.29 2015-10-25 21:38:19.000 298 21201.25 105.65 42884.63 47839.29 2015-10-25 21:38:20.000 298 21201.26 105.64 42884.61 47839.27 2015-10-25 21:38:21.000 298 21201.27 105.67 42884.55 47839.27 2015-10-25 21:38:22.000 298 21201.28 105.68 42884.57 47839.26 2015-10-25 21:38:23.000 298 21201.27 105.68 42884.57 47839.24 2015-10-25 21:38:24.000 298 21201.27 105.68 42884.54 47839.22 2015-10-25 21:38:25.000 298 21201.25 105.71 42884.55 47839.22 2015-10-25 21:38:26.000 298 21201.25 105.74 42884.51 47839.22 2015-10-25 21:38:27.000 298 21201.22 105.74 42884.48 47839.17 2015-10-25 21:38:28.000 298 21201.19 105.76 42884.47 47839.15 2015-10-25 21:38:29.000 298 21201.16 105.79 42884.47 47839.13 2015-10-25 21:38:30.000 298 21201.17 105.79 42884.45 47839.12 2015-10-25 21:38:31.000 298 21201.12 105.80 42884.45 47839.11 2015-10-25 21:38:32.000 298 21201.14 105.82 42884.40 47839.07 2015-10-25 21:38:33.000 298 21201.11 105.85 42884.42 47839.05 2015-10-25 21:38:34.000 298 21201.08 105.88 42884.41 47839.02 2015-10-25 21:38:35.000 298 21201.09 105.91 42884.39 47839.01 2015-10-25 21:38:36.000 298 21201.09 105.94 42884.40 47839.00 2015-10-25 21:38:37.000 298 21201.07 105.97 42884.34 47838.98 2015-10-25 21:38:38.000 298 21201.06 106.00 42884.29 47838.98 2015-10-25 21:38:39.000 298 21201.08 106.02 42884.29 47838.96 2015-10-25 21:38:40.000 298 21201.10 106.02 42884.30 47838.94 2015-10-25 21:38:41.000 298 21201.09 106.04 42884.29 47838.94 2015-10-25 21:38:42.000 298 21201.14 106.02 42884.26 47838.94 2015-10-25 21:38:43.000 298 21201.19 106.07 42884.28 47838.94 2015-10-25 21:38:44.000 298 21201.22 106.04 42884.25 47838.95 2015-10-25 21:38:45.000 298 21201.22 106.07 42884.25 47838.94 2015-10-25 21:38:46.000 298 21201.22 106.06 42884.24 47838.95 2015-10-25 21:38:47.000 298 21201.23 106.09 42884.25 47838.97 2015-10-25 21:38:48.000 298 21201.23 106.12 42884.25 47838.97 2015-10-25 21:38:49.000 298 21201.23 106.16 42884.25 47838.97 2015-10-25 21:38:50.000 298 21201.23 106.16 42884.23 47838.97 2015-10-25 21:38:51.000 298 21201.25 106.18 42884.22 47838.98 2015-10-25 21:38:52.000 298 21201.27 106.17 42884.27 47838.95 2015-10-25 21:38:53.000 298 21201.25 106.20 42884.25 47838.99 2015-10-25 21:38:54.000 298 21201.27 106.22 42884.24 47838.97 2015-10-25 21:38:55.000 298 21201.29 106.22 42884.20 47838.95 2015-10-25 21:38:56.000 298 21201.30 106.23 42884.23 47838.97 2015-10-25 21:38:57.000 298 21201.28 106.26 42884.23 47838.98 2015-10-25 21:38:58.000 298 21201.24 106.30 42884.20 47838.93 2015-10-25 21:38:59.000 298 21201.20 106.31 42884.19 47838.91 2015-10-25 21:39:00.000 298 21201.20 106.31 42884.20 47838.90 2015-10-25 21:39:01.000 298 21201.19 106.32 42884.16 47838.86 2015-10-25 21:39:02.000 298 21201.18 106.33 42884.16 47838.86 2015-10-25 21:39:03.000 298 21201.19 106.38 42884.12 47838.83 2015-10-25 21:39:04.000 298 21201.20 106.42 42884.06 47838.83 2015-10-25 21:39:05.000 298 21201.21 106.45 42884.07 47838.80 2015-10-25 21:39:06.000 298 21201.22 106.42 42884.04 47838.78 2015-10-25 21:39:07.000 298 21201.18 106.40 42884.03 47838.78 2015-10-25 21:39:08.000 298 21201.17 106.39 42884.04 47838.75 2015-10-25 21:39:09.000 298 21201.18 106.37 42884.05 47838.76 2015-10-25 21:39:10.000 298 21201.17 106.36 42884.04 47838.75 2015-10-25 21:39:11.000 298 21201.17 106.37 42884.06 47838.75 2015-10-25 21:39:12.000 298 21201.16 106.36 42884.08 47838.77 2015-10-25 21:39:13.000 298 21201.19 106.35 42884.08 47838.78 2015-10-25 21:39:14.000 298 21201.19 106.33 42884.09 47838.79 2015-10-25 21:39:15.000 298 21201.18 106.33 42884.09 47838.79 2015-10-25 21:39:16.000 298 21201.17 106.31 42884.11 47838.79 2015-10-25 21:39:17.000 298 21201.17 106.30 42884.10 47838.81 2015-10-25 21:39:18.000 298 21201.17 106.30 42884.09 47838.81 2015-10-25 21:39:19.000 298 21201.21 106.28 42884.10 47838.83 2015-10-25 21:39:20.000 298 21201.22 106.29 42884.12 47838.83 2015-10-25 21:39:21.000 298 21201.18 106.30 42884.17 47838.83 2015-10-25 21:39:22.000 298 21201.21 106.29 42884.17 47838.85 2015-10-25 21:39:23.000 298 21201.20 106.28 42884.19 47838.87 2015-10-25 21:39:24.000 298 21201.20 106.27 42884.17 47838.88 2015-10-25 21:39:25.000 298 21201.18 106.27 42884.19 47838.88 2015-10-25 21:39:26.000 298 21201.22 106.26 42884.20 47838.88 2015-10-25 21:39:27.000 298 21201.27 106.21 42884.21 47838.91 2015-10-25 21:39:28.000 298 21201.25 106.21 42884.21 47838.93 2015-10-25 21:39:29.000 298 21201.27 106.25 42884.20 47838.95 2015-10-25 21:39:30.000 298 21201.25 106.27 42884.22 47838.94 2015-10-25 21:39:31.000 298 21201.23 106.26 42884.23 47838.96 2015-10-25 21:39:32.000 298 21201.24 106.26 42884.25 47838.95 2015-10-25 21:39:33.000 298 21201.22 106.24 42884.24 47838.94 2015-10-25 21:39:34.000 298 21201.23 106.24 42884.23 47838.96 2015-10-25 21:39:35.000 298 21201.21 106.27 42884.22 47838.93 2015-10-25 21:39:36.000 298 21201.19 106.29 42884.21 47838.92 2015-10-25 21:39:37.000 298 21201.19 106.31 42884.19 47838.92 2015-10-25 21:39:38.000 298 21201.19 106.33 42884.20 47838.90 2015-10-25 21:39:39.000 298 21201.20 106.35 42884.20 47838.90 2015-10-25 21:39:40.000 298 21201.21 106.35 42884.21 47838.89 2015-10-25 21:39:41.000 298 21201.20 106.35 42884.19 47838.92 2015-10-25 21:39:42.000 298 21201.21 106.37 42884.19 47838.90 2015-10-25 21:39:43.000 298 21201.22 106.34 42884.20 47838.90 2015-10-25 21:39:44.000 298 21201.21 106.33 42884.22 47838.91 2015-10-25 21:39:45.000 298 21201.22 106.31 42884.23 47838.94 2015-10-25 21:39:46.000 298 21201.25 106.29 42884.27 47838.94 2015-10-25 21:39:47.000 298 21201.28 106.29 42884.28 47838.97 2015-10-25 21:39:48.000 298 21201.29 106.28 42884.27 47838.99 2015-10-25 21:39:49.000 298 21201.26 106.25 42884.28 47839.00 2015-10-25 21:39:50.000 298 21201.25 106.26 42884.30 47839.02 2015-10-25 21:39:51.000 298 21201.26 106.28 42884.31 47839.02 2015-10-25 21:39:52.000 298 21201.27 106.27 42884.28 47839.01 2015-10-25 21:39:53.000 298 21201.23 106.26 42884.28 47839.02 2015-10-25 21:39:54.000 298 21201.25 106.29 42884.26 47839.01 2015-10-25 21:39:55.000 298 21201.25 106.31 42884.27 47839.00 2015-10-25 21:39:56.000 298 21201.24 106.31 42884.27 47838.99 2015-10-25 21:39:57.000 298 21201.30 106.28 42884.26 47839.01 2015-10-25 21:39:58.000 298 21201.29 106.27 42884.26 47838.99 2015-10-25 21:39:59.000 298 21201.28 106.26 42884.27 47839.00 2015-10-25 21:40:00.000 298 21201.31 106.23 42884.25 47839.05 2015-10-25 21:40:01.000 298 21201.30 106.22 42884.29 47839.03 2015-10-25 21:40:02.000 298 21201.31 106.19 42884.30 47839.04 2015-10-25 21:40:03.000 298 21201.30 106.21 42884.28 47839.04 2015-10-25 21:40:04.000 298 21201.28 106.18 42884.28 47839.04 2015-10-25 21:40:05.000 298 21201.26 106.14 42884.29 47839.05 2015-10-25 21:40:06.000 298 21201.24 106.14 42884.32 47839.04 2015-10-25 21:40:07.000 298 21201.26 106.15 42884.30 47839.03 2015-10-25 21:40:08.000 298 21201.26 106.12 42884.30 47839.05 2015-10-25 21:40:09.000 298 21201.28 106.09 42884.32 47839.03 2015-10-25 21:40:10.000 298 21201.23 106.07 42884.34 47839.06 2015-10-25 21:40:11.000 298 21201.22 106.09 42884.35 47839.08 2015-10-25 21:40:12.000 298 21201.21 106.08 42884.33 47839.07 2015-10-25 21:40:13.000 298 21201.18 106.06 42884.34 47839.06 2015-10-25 21:40:14.000 298 21201.19 106.08 42884.35 47839.07 2015-10-25 21:40:15.000 298 21201.20 106.10 42884.34 47839.03 2015-10-25 21:40:16.000 298 21201.18 106.09 42884.31 47839.06 2015-10-25 21:40:17.000 298 21201.19 106.08 42884.34 47839.05 2015-10-25 21:40:18.000 298 21201.21 106.07 42884.36 47839.04 2015-10-25 21:40:19.000 298 21201.20 106.01 42884.38 47839.06 2015-10-25 21:40:20.000 298 21201.18 105.95 42884.42 47839.06 2015-10-25 21:40:21.000 298 21201.18 105.88 42884.42 47839.06 2015-10-25 21:40:22.000 298 21201.18 105.84 42884.45 47839.08 2015-10-25 21:40:23.000 298 21201.16 105.84 42884.43 47839.09 2015-10-25 21:40:24.000 298 21201.17 105.88 42884.43 47839.06 2015-10-25 21:40:25.000 298 21201.18 105.94 42884.43 47839.05 2015-10-25 21:40:26.000 298 21201.18 105.95 42884.42 47839.06 2015-10-25 21:40:27.000 298 21201.21 105.94 42884.43 47839.06 2015-10-25 21:40:28.000 298 21201.24 105.97 42884.41 47839.07 2015-10-25 21:40:29.000 298 21201.26 106.00 42884.45 47839.08 2015-10-25 21:40:30.000 298 21201.28 105.99 42884.49 47839.11 2015-10-25 21:40:31.000 298 21201.27 105.98 42884.49 47839.12 2015-10-25 21:40:32.000 298 21201.29 105.99 42884.51 47839.13 2015-10-25 21:40:33.000 298 21201.29 105.98 42884.49 47839.15 2015-10-25 21:40:34.000 298 21201.29 106.02 42884.51 47839.17 2015-10-25 21:40:35.000 298 21201.29 106.05 42884.50 47839.18 2015-10-25 21:40:36.000 298 21201.27 106.06 42884.48 47839.17 2015-10-25 21:40:37.000 298 21201.26 106.05 42884.52 47839.16 2015-10-25 21:40:38.000 298 21201.29 106.04 42884.50 47839.15 2015-10-25 21:40:39.000 298 21201.26 106.04 42884.47 47839.14 2015-10-25 21:40:40.000 298 21201.26 106.04 42884.46 47839.15 2015-10-25 21:40:41.000 298 21201.27 106.03 42884.45 47839.15 2015-10-25 21:40:42.000 298 21201.31 106.03 42884.47 47839.15 2015-10-25 21:40:43.000 298 21201.30 105.99 42884.51 47839.16 2015-10-25 21:40:44.000 298 21201.28 105.96 42884.50 47839.16 2015-10-25 21:40:45.000 298 21201.26 105.90 42884.49 47839.14 2015-10-25 21:40:46.000 298 21201.24 105.92 42884.46 47839.13 2015-10-25 21:40:47.000 298 21201.22 105.91 42884.45 47839.10 2015-10-25 21:40:48.000 298 21201.23 105.91 42884.43 47839.11 2015-10-25 21:40:49.000 298 21201.24 105.90 42884.44 47839.08 2015-10-25 21:40:50.000 298 21201.25 105.88 42884.45 47839.06 2015-10-25 21:40:51.000 298 21201.19 105.88 42884.41 47839.06 2015-10-25 21:40:52.000 298 21201.19 105.87 42884.39 47839.03 2015-10-25 21:40:53.000 298 21201.20 105.87 42884.38 47839.04 2015-10-25 21:40:54.000 298 21201.16 105.87 42884.39 47839.01 2015-10-25 21:40:55.000 298 21201.15 105.88 42884.39 47839.00 2015-10-25 21:40:56.000 298 21201.12 105.92 42884.34 47839.00 2015-10-25 21:40:57.000 298 21201.10 105.92 42884.32 47838.97 2015-10-25 21:40:58.000 298 21201.12 105.92 42884.32 47838.95 2015-10-25 21:40:59.000 298 21201.12 105.90 42884.31 47838.94 2015-10-25 21:41:00.000 298 21201.14 105.92 42884.33 47838.95 2015-10-25 21:41:01.000 298 21201.16 105.95 42884.36 47838.98 2015-10-25 21:41:02.000 298 21201.17 105.98 42884.38 47838.98 2015-10-25 21:41:03.000 298 21201.15 106.02 42884.39 47839.03 2015-10-25 21:41:04.000 298 21201.18 106.03 42884.37 47839.03 2015-10-25 21:41:05.000 298 21201.19 106.06 42884.42 47839.05 2015-10-25 21:41:06.000 298 21201.18 106.10 42884.43 47839.04 2015-10-25 21:41:07.000 298 21201.19 106.11 42884.42 47839.06 2015-10-25 21:41:08.000 298 21201.21 106.10 42884.44 47839.06 2015-10-25 21:41:09.000 298 21201.25 106.07 42884.47 47839.08 2015-10-25 21:41:10.000 298 21201.25 106.05 42884.47 47839.10 2015-10-25 21:41:11.000 298 21201.29 106.06 42884.48 47839.12 2015-10-25 21:41:12.000 298 21201.27 106.05 42884.48 47839.14 2015-10-25 21:41:13.000 298 21201.27 106.06 42884.48 47839.13 2015-10-25 21:41:14.000 298 21201.28 106.06 42884.47 47839.14 2015-10-25 21:41:15.000 298 21201.28 106.09 42884.49 47839.15 2015-10-25 21:41:16.000 298 21201.25 106.13 42884.48 47839.13 2015-10-25 21:41:17.000 298 21201.31 106.10 42884.43 47839.09 2015-10-25 21:41:18.000 298 21201.32 106.06 42884.41 47839.07 2015-10-25 21:41:19.000 298 21201.34 105.99 42884.41 47839.04 2015-10-25 21:41:20.000 298 21201.33 105.96 42884.43 47839.08 2015-10-25 21:41:21.000 298 21201.29 105.95 42884.44 47839.11 2015-10-25 21:41:22.000 298 21201.27 105.88 42884.48 47839.09 2015-10-25 21:41:23.000 298 21201.27 105.83 42884.47 47839.12 2015-10-25 21:41:24.000 298 21201.28 105.83 42884.47 47839.10 2015-10-25 21:41:25.000 298 21201.24 105.79 42884.48 47839.09 2015-10-25 21:41:26.000 298 21201.23 105.77 42884.48 47839.13 2015-10-25 21:41:27.000 298 21201.23 105.77 42884.50 47839.12 2015-10-25 21:41:28.000 298 21201.20 105.77 42884.46 47839.11 2015-10-25 21:41:29.000 298 21201.19 105.77 42884.48 47839.09 2015-10-25 21:41:30.000 298 21201.21 105.76 42884.47 47839.09 2015-10-25 21:41:31.000 298 21201.18 105.73 42884.47 47839.07 2015-10-25 21:41:32.000 298 21201.19 105.72 42884.48 47839.09 2015-10-25 21:41:33.000 298 21201.23 105.71 42884.47 47839.08 2015-10-25 21:41:34.000 298 21201.22 105.71 42884.49 47839.09 2015-10-25 21:41:35.000 298 21201.24 105.71 42884.49 47839.09 2015-10-25 21:41:36.000 298 21201.23 105.72 42884.49 47839.09 2015-10-25 21:41:37.000 298 21201.19 105.73 42884.49 47839.08 2015-10-25 21:41:38.000 298 21201.17 105.74 42884.46 47839.06 2015-10-25 21:41:39.000 298 21201.20 105.75 42884.45 47839.07 2015-10-25 21:41:40.000 298 21201.18 105.76 42884.46 47839.04 2015-10-25 21:41:41.000 298 21201.17 105.76 42884.47 47839.03 2015-10-25 21:41:42.000 298 21201.18 105.75 42884.47 47839.03 2015-10-25 21:41:43.000 298 21201.17 105.78 42884.50 47839.08 2015-10-25 21:41:44.000 298 21201.18 105.84 42884.49 47839.08 2015-10-25 21:41:45.000 298 21201.18 105.88 42884.48 47839.07 2015-10-25 21:41:46.000 298 21201.20 105.90 42884.43 47839.07 2015-10-25 21:41:47.000 298 21201.21 105.89 42884.42 47839.03 2015-10-25 21:41:48.000 298 21201.22 105.89 42884.43 47839.03 2015-10-25 21:41:49.000 298 21201.21 105.89 42884.41 47839.01 2015-10-25 21:41:50.000 298 21201.22 105.87 42884.41 47839.00 2015-10-25 21:41:51.000 298 21201.23 105.87 42884.41 47839.01 2015-10-25 21:41:52.000 298 21201.21 105.86 42884.44 47839.03 2015-10-25 21:41:53.000 298 21201.26 105.86 42884.44 47839.03 2015-10-25 21:41:54.000 298 21201.23 105.86 42884.42 47839.05 2015-10-25 21:41:55.000 298 21201.22 105.90 42884.41 47839.05 2015-10-25 21:41:56.000 298 21201.22 105.93 42884.40 47839.05 2015-10-25 21:41:57.000 298 21201.17 105.96 42884.35 47839.03 2015-10-25 21:41:58.000 298 21201.18 105.96 42884.35 47839.01 2015-10-25 21:41:59.000 298 21201.21 105.97 42884.36 47839.02 2015-10-25 21:42:00.000 298 21201.22 105.98 42884.34 47839.01 2015-10-25 21:42:01.000 298 21201.20 105.98 42884.28 47839.00 2015-10-25 21:42:02.000 298 21201.20 105.97 42884.26 47838.99 2015-10-25 21:42:03.000 298 21201.18 105.99 42884.29 47838.98 2015-10-25 21:42:04.000 298 21201.19 105.97 42884.31 47838.98 2015-10-25 21:42:05.000 298 21201.18 105.97 42884.28 47838.97 2015-10-25 21:42:06.000 298 21201.18 105.97 42884.25 47838.97 2015-10-25 21:42:07.000 298 21201.18 105.98 42884.29 47838.96 2015-10-25 21:42:08.000 298 21201.18 105.98 42884.29 47838.96 2015-10-25 21:42:09.000 298 21201.19 105.94 42884.26 47838.98 2015-10-25 21:42:10.000 298 21201.19 105.93 42884.27 47838.96 2015-10-25 21:42:11.000 298 21201.22 105.96 42884.26 47838.95 2015-10-25 21:42:12.000 298 21201.20 105.96 42884.26 47838.96 2015-10-25 21:42:13.000 298 21201.18 106.00 42884.27 47838.95 2015-10-25 21:42:14.000 298 21201.17 106.01 42884.26 47838.93 2015-10-25 21:42:15.000 298 21201.16 106.01 42884.25 47838.92 2015-10-25 21:42:16.000 298 21201.15 106.07 42884.24 47838.90 2015-10-25 21:42:17.000 298 21201.18 106.08 42884.21 47838.90 2015-10-25 21:42:18.000 298 21201.21 106.07 42884.20 47838.90 2015-10-25 21:42:19.000 298 21201.22 106.08 42884.21 47838.90 2015-10-25 21:42:20.000 298 21201.21 106.10 42884.16 47838.91 2015-10-25 21:42:21.000 298 21201.22 106.11 42884.15 47838.90 2015-10-25 21:42:22.000 298 21201.24 106.09 42884.18 47838.91 2015-10-25 21:42:23.000 298 21201.27 106.11 42884.18 47838.89 2015-10-25 21:42:24.000 298 21201.24 106.13 42884.18 47838.91 2015-10-25 21:42:25.000 298 21201.24 106.11 42884.19 47838.92 2015-10-25 21:42:26.000 298 21201.27 106.12 42884.16 47838.89 2015-10-25 21:42:27.000 298 21201.30 106.12 42884.17 47838.90 2015-10-25 21:42:28.000 298 21201.29 106.07 42884.16 47838.91 2015-10-25 21:42:29.000 298 21201.28 106.05 42884.15 47838.90 2015-10-25 21:42:30.000 298 21201.28 106.03 42884.15 47838.90 2015-10-25 21:42:31.000 298 21201.28 105.98 42884.17 47838.89 2015-10-25 21:42:32.000 298 21201.26 105.96 42884.17 47838.89 2015-10-25 21:42:33.000 298 21201.29 105.95 42884.19 47838.91 2015-10-25 21:42:34.000 298 21201.32 105.95 42884.22 47838.92 2015-10-25 21:42:35.000 298 21201.31 105.96 42884.23 47838.95 2015-10-25 21:42:36.000 298 21201.32 105.99 42884.21 47838.94 2015-10-25 21:42:37.000 298 21201.35 105.95 42884.22 47838.96 2015-10-25 21:42:38.000 298 21201.37 105.92 42884.23 47838.98 2015-10-25 21:42:39.000 298 21201.38 105.92 42884.22 47838.97 2015-10-25 21:42:40.000 298 21201.38 105.92 42884.23 47838.99 2015-10-25 21:42:41.000 298 21201.40 105.88 42884.22 47839.03 2015-10-25 21:42:42.000 298 21201.41 105.91 42884.23 47839.00 2015-10-25 21:42:43.000 298 21201.42 105.89 42884.22 47839.01 2015-10-25 21:42:44.000 298 21201.39 105.91 42884.23 47839.04 2015-10-25 21:42:45.000 298 21201.39 105.92 42884.23 47839.06 2015-10-25 21:42:46.000 298 21201.44 105.91 42884.24 47839.04 2015-10-25 21:42:47.000 298 21201.43 105.92 42884.27 47839.02 2015-10-25 21:42:48.000 298 21201.45 105.95 42884.29 47839.05 2015-10-25 21:42:49.000 298 21201.46 105.94 42884.25 47839.04 2015-10-25 21:42:50.000 298 21201.46 105.94 42884.28 47839.06 2015-10-25 21:42:51.000 298 21201.42 105.96 42884.28 47839.04 2015-10-25 21:42:52.000 298 21201.45 105.97 42884.26 47839.05 2015-10-25 21:42:53.000 298 21201.46 105.97 42884.27 47839.06 2015-10-25 21:42:54.000 298 21201.45 105.97 42884.26 47839.04 2015-10-25 21:42:55.000 298 21201.45 105.98 42884.26 47839.03 2015-10-25 21:42:56.000 298 21201.48 105.98 42884.23 47839.03 2015-10-25 21:42:57.000 298 21201.48 105.95 42884.23 47839.05 2015-10-25 21:42:58.000 298 21201.47 105.95 42884.23 47839.04 2015-10-25 21:42:59.000 298 21201.46 105.96 42884.21 47839.05 2015-10-25 21:43:00.000 298 21201.48 105.95 42884.24 47839.06 2015-10-25 21:43:01.000 298 21201.47 105.96 42884.26 47839.05 2015-10-25 21:43:02.000 298 21201.47 105.98 42884.23 47839.05 2015-10-25 21:43:03.000 298 21201.47 105.99 42884.22 47839.04 2015-10-25 21:43:04.000 298 21201.47 106.01 42884.23 47839.04 2015-10-25 21:43:05.000 298 21201.47 106.02 42884.21 47839.01 2015-10-25 21:43:06.000 298 21201.48 106.00 42884.19 47839.02 2015-10-25 21:43:07.000 298 21201.51 106.02 42884.17 47839.02 2015-10-25 21:43:08.000 298 21201.50 106.00 42884.17 47839.02 2015-10-25 21:43:09.000 298 21201.51 105.98 42884.16 47839.03 2015-10-25 21:43:10.000 298 21201.53 105.93 42884.17 47839.00 2015-10-25 21:43:11.000 298 21201.51 105.89 42884.20 47839.00 2015-10-25 21:43:12.000 298 21201.50 105.89 42884.22 47839.05 2015-10-25 21:43:13.000 298 21201.48 105.87 42884.20 47839.04 2015-10-25 21:43:14.000 298 21201.50 105.88 42884.18 47839.05 2015-10-25 21:43:15.000 298 21201.51 105.88 42884.21 47839.03 2015-10-25 21:43:16.000 298 21201.52 105.88 42884.20 47839.05 2015-10-25 21:43:17.000 298 21201.53 105.86 42884.24 47839.06 2015-10-25 21:43:18.000 298 21201.55 105.87 42884.21 47839.05 2015-10-25 21:43:19.000 298 21201.54 105.85 42884.23 47839.05 2015-10-25 21:43:20.000 298 21201.53 105.86 42884.22 47839.06 2015-10-25 21:43:21.000 298 21201.53 105.83 42884.21 47839.07 2015-10-25 21:43:22.000 298 21201.53 105.80 42884.24 47839.06 2015-10-25 21:43:23.000 298 21201.48 105.79 42884.26 47839.10 2015-10-25 21:43:24.000 298 21201.49 105.77 42884.29 47839.08 2015-10-25 21:43:25.000 298 21201.48 105.73 42884.31 47839.11 2015-10-25 21:43:26.000 298 21201.52 105.71 42884.30 47839.14 2015-10-25 21:43:27.000 298 21201.51 105.71 42884.32 47839.13 2015-10-25 21:43:28.000 298 21201.52 105.70 42884.32 47839.16 2015-10-25 21:43:29.000 298 21201.55 105.71 42884.34 47839.17 2015-10-25 21:43:30.000 298 21201.50 105.68 42884.32 47839.16 2015-10-25 21:43:31.000 298 21201.46 105.66 42884.36 47839.18 2015-10-25 21:43:32.000 298 21201.47 105.66 42884.36 47839.17 2015-10-25 21:43:33.000 298 21201.47 105.70 42884.38 47839.17 2015-10-25 21:43:34.000 298 21201.51 105.75 42884.37 47839.17 2015-10-25 21:43:35.000 298 21201.51 105.75 42884.34 47839.19 2015-10-25 21:43:36.000 298 21201.54 105.77 42884.34 47839.17 2015-10-25 21:43:37.000 298 21201.56 105.75 42884.33 47839.20 2015-10-25 21:43:38.000 298 21201.58 105.78 42884.31 47839.20 2015-10-25 21:43:39.000 298 21201.59 105.80 42884.31 47839.19 2015-10-25 21:43:40.000 298 21201.56 105.82 42884.30 47839.17 2015-10-25 21:43:41.000 298 21201.56 105.82 42884.31 47839.17 2015-10-25 21:43:42.000 298 21201.57 105.81 42884.30 47839.19 2015-10-25 21:43:43.000 298 21201.59 105.80 42884.34 47839.17 2015-10-25 21:43:44.000 298 21201.59 105.82 42884.36 47839.20 2015-10-25 21:43:45.000 298 21201.61 105.79 42884.31 47839.22 2015-10-25 21:43:46.000 298 21201.63 105.81 42884.30 47839.20 2015-10-25 21:43:47.000 298 21201.62 105.81 42884.33 47839.22 2015-10-25 21:43:48.000 298 21201.65 105.84 42884.34 47839.21 2015-10-25 21:43:49.000 298 21201.63 105.88 42884.34 47839.23 2015-10-25 21:43:50.000 298 21201.59 105.88 42884.34 47839.20 2015-10-25 21:43:51.000 298 21201.55 105.88 42884.33 47839.18 2015-10-25 21:43:52.000 298 21201.54 105.86 42884.30 47839.17 2015-10-25 21:43:53.000 298 21201.56 105.84 42884.30 47839.14 2015-10-25 21:43:54.000 298 21201.58 105.81 42884.28 47839.18 2015-10-25 21:43:55.000 298 21201.58 105.83 42884.29 47839.13 2015-10-25 21:43:56.000 298 21201.60 105.81 42884.30 47839.15 2015-10-25 21:43:57.000 298 21201.59 105.80 42884.28 47839.14 2015-10-25 21:43:58.000 298 21201.58 105.83 42884.28 47839.15 2015-10-25 21:43:59.000 298 21201.58 105.81 42884.31 47839.13 2015-10-25 21:44:00.000 298 21201.55 105.80 42884.27 47839.14 2015-10-25 21:44:01.000 298 21201.58 105.74 42884.25 47839.13 2015-10-25 21:44:02.000 298 21201.61 105.74 42884.27 47839.13 2015-10-25 21:44:03.000 298 21201.62 105.74 42884.30 47839.15 2015-10-25 21:44:04.000 298 21201.60 105.74 42884.31 47839.17 2015-10-25 21:44:05.000 298 21201.59 105.75 42884.32 47839.17 2015-10-25 21:44:06.000 298 21201.60 105.75 42884.32 47839.16 2015-10-25 21:44:07.000 298 21201.63 105.75 42884.31 47839.17 2015-10-25 21:44:08.000 298 21201.65 105.78 42884.32 47839.18 2015-10-25 21:44:09.000 298 21201.66 105.80 42884.30 47839.17 2015-10-25 21:44:10.000 298 21201.66 105.83 42884.30 47839.20 2015-10-25 21:44:11.000 298 21201.66 105.84 42884.27 47839.17 2015-10-25 21:44:12.000 298 21201.62 105.83 42884.24 47839.16 2015-10-25 21:44:13.000 298 21201.62 105.83 42884.26 47839.16 2015-10-25 21:44:14.000 298 21201.63 105.82 42884.27 47839.16 2015-10-25 21:44:15.000 298 21201.64 105.76 42884.29 47839.16 2015-10-25 21:44:16.000 298 21201.62 105.77 42884.29 47839.17 2015-10-25 21:44:17.000 298 21201.63 105.80 42884.28 47839.18 2015-10-25 21:44:18.000 298 21201.63 105.81 42884.27 47839.17 2015-10-25 21:44:19.000 298 21201.63 105.82 42884.27 47839.15 2015-10-25 21:44:20.000 298 21201.64 105.81 42884.28 47839.19 2015-10-25 21:44:21.000 298 21201.64 105.79 42884.29 47839.18 2015-10-25 21:44:22.000 298 21201.63 105.80 42884.29 47839.19 2015-10-25 21:44:23.000 298 21201.65 105.79 42884.32 47839.20 2015-10-25 21:44:24.000 298 21201.65 105.80 42884.32 47839.20 2015-10-25 21:44:25.000 298 21201.68 105.80 42884.34 47839.23 2015-10-25 21:44:26.000 298 21201.71 105.79 42884.33 47839.21 2015-10-25 21:44:27.000 298 21201.69 105.76 42884.34 47839.22 2015-10-25 21:44:28.000 298 21201.65 105.71 42884.36 47839.21 2015-10-25 21:44:29.000 298 21201.62 105.62 42884.37 47839.22 2015-10-25 21:44:30.000 298 21201.61 105.58 42884.43 47839.25 2015-10-25 21:44:31.000 298 21201.61 105.54 42884.44 47839.29 2015-10-25 21:44:32.000 298 21201.63 105.57 42884.46 47839.33 2015-10-25 21:44:33.000 298 21201.66 105.60 42884.49 47839.37 2015-10-25 21:44:34.000 298 21201.69 105.62 42884.49 47839.40 2015-10-25 21:44:35.000 298 21201.72 105.62 42884.48 47839.37 2015-10-25 21:44:36.000 298 21201.68 105.62 42884.48 47839.41 2015-10-25 21:44:37.000 298 21201.68 105.64 42884.44 47839.36 2015-10-25 21:44:38.000 298 21201.67 105.63 42884.47 47839.39 2015-10-25 21:44:39.000 298 21201.63 105.62 42884.49 47839.36 2015-10-25 21:44:40.000 298 21201.61 105.61 42884.48 47839.37 2015-10-25 21:44:41.000 298 21201.63 105.61 42884.48 47839.34 2015-10-25 21:44:42.000 298 21201.63 105.62 42884.47 47839.34 2015-10-25 21:44:43.000 298 21201.66 105.63 42884.45 47839.34 2015-10-25 21:44:44.000 298 21201.63 105.66 42884.44 47839.35 2015-10-25 21:44:45.000 298 21201.62 105.71 42884.41 47839.32 2015-10-25 21:44:46.000 298 21201.59 105.74 42884.36 47839.29 2015-10-25 21:44:47.000 298 21201.59 105.75 42884.34 47839.25 2015-10-25 21:44:48.000 298 21201.57 105.77 42884.35 47839.23 2015-10-25 21:44:49.000 298 21201.57 105.76 42884.32 47839.22 2015-10-25 21:44:50.000 298 21201.56 105.76 42884.28 47839.16 2015-10-25 21:44:51.000 298 21201.58 105.77 42884.27 47839.16 2015-10-25 21:44:52.000 298 21201.58 105.74 42884.26 47839.15 2015-10-25 21:44:53.000 298 21201.53 105.74 42884.26 47839.15 2015-10-25 21:44:54.000 298 21201.52 105.75 42884.29 47839.12 2015-10-25 21:44:55.000 298 21201.51 105.75 42884.27 47839.12 2015-10-25 21:44:56.000 298 21201.52 105.75 42884.27 47839.13 2015-10-25 21:44:57.000 298 21201.53 105.75 42884.27 47839.12 2015-10-25 21:44:58.000 298 21201.53 105.74 42884.26 47839.11 2015-10-25 21:44:59.000 298 21201.53 105.72 42884.26 47839.11 2015-10-25 21:45:00.000 298 21201.54 105.71 42884.27 47839.10 2015-10-25 21:45:01.000 298 21201.51 105.66 42884.29 47839.12 2015-10-25 21:45:02.000 298 21201.55 105.66 42884.31 47839.13 2015-10-25 21:45:03.000 298 21201.53 105.66 42884.29 47839.12 2015-10-25 21:45:04.000 298 21201.50 105.67 42884.29 47839.12 2015-10-25 21:45:05.000 298 21201.48 105.64 42884.29 47839.13 2015-10-25 21:45:06.000 298 21201.49 105.57 42884.31 47839.12 2015-10-25 21:45:07.000 298 21201.47 105.52 42884.31 47839.14 2015-10-25 21:45:08.000 298 21201.46 105.49 42884.37 47839.13 2015-10-25 21:45:09.000 298 21201.44 105.49 42884.38 47839.17 2015-10-25 21:45:10.000 298 21201.43 105.50 42884.41 47839.16 2015-10-25 21:45:11.000 298 21201.41 105.50 42884.39 47839.16 2015-10-25 21:45:12.000 298 21201.40 105.51 42884.34 47839.14 2015-10-25 21:45:13.000 298 21201.38 105.52 42884.35 47839.13 2015-10-25 21:45:14.000 298 21201.35 105.53 42884.39 47839.12 2015-10-25 21:45:15.000 298 21201.34 105.52 42884.40 47839.12 2015-10-25 21:45:16.000 298 21201.33 105.48 42884.39 47839.13 2015-10-25 21:45:17.000 298 21201.32 105.46 42884.41 47839.12 2015-10-25 21:45:18.000 298 21201.33 105.46 42884.43 47839.13 2015-10-25 21:45:19.000 298 21201.34 105.50 42884.42 47839.14 2015-10-25 21:45:20.000 298 21201.37 105.53 42884.43 47839.16 2015-10-25 21:45:21.000 298 21201.40 105.58 42884.39 47839.14 2015-10-25 21:45:22.000 298 21201.43 105.56 42884.37 47839.16 2015-10-25 21:45:23.000 298 21201.48 105.57 42884.38 47839.15 2015-10-25 21:45:24.000 298 21201.49 105.55 42884.36 47839.15 2015-10-25 21:45:25.000 298 21201.48 105.56 42884.35 47839.16 2015-10-25 21:45:26.000 298 21201.51 105.57 42884.37 47839.19 2015-10-25 21:45:27.000 298 21201.51 105.55 42884.39 47839.18 2015-10-25 21:45:28.000 298 21201.50 105.57 42884.39 47839.18 2015-10-25 21:45:29.000 298 21201.50 105.56 42884.39 47839.20 2015-10-25 21:45:30.000 298 21201.52 105.55 42884.42 47839.20 2015-10-25 21:45:31.000 298 21201.51 105.54 42884.40 47839.22 2015-10-25 21:45:32.000 298 21201.51 105.51 42884.41 47839.21 2015-10-25 21:45:33.000 298 21201.52 105.52 42884.42 47839.23 2015-10-25 21:45:34.000 298 21201.50 105.53 42884.40 47839.24 2015-10-25 21:45:35.000 298 21201.51 105.51 42884.41 47839.25 2015-10-25 21:45:36.000 298 21201.52 105.52 42884.43 47839.23 2015-10-25 21:45:37.000 298 21201.49 105.52 42884.43 47839.24 2015-10-25 21:45:38.000 298 21201.49 105.51 42884.42 47839.25 2015-10-25 21:45:39.000 298 21201.46 105.52 42884.45 47839.26 2015-10-25 21:45:40.000 298 21201.48 105.48 42884.42 47839.24 2015-10-25 21:45:41.000 298 21201.48 105.48 42884.41 47839.26 2015-10-25 21:45:42.000 298 21201.47 105.50 42884.44 47839.24 2015-10-25 21:45:43.000 298 21201.49 105.51 42884.46 47839.23 2015-10-25 21:45:44.000 298 21201.50 105.49 42884.43 47839.25 2015-10-25 21:45:45.000 298 21201.52 105.48 42884.44 47839.22 2015-10-25 21:45:46.000 298 21201.51 105.48 42884.47 47839.24 2015-10-25 21:45:47.000 298 21201.49 105.47 42884.50 47839.23 2015-10-25 21:45:48.000 298 21201.50 105.45 42884.48 47839.25 2015-10-25 21:45:49.000 298 21201.50 105.45 42884.47 47839.23 2015-10-25 21:45:50.000 298 21201.48 105.44 42884.48 47839.24 2015-10-25 21:45:51.000 298 21201.45 105.42 42884.45 47839.23 2015-10-25 21:45:52.000 298 21201.44 105.44 42884.46 47839.25 2015-10-25 21:45:53.000 298 21201.43 105.41 42884.47 47839.22 2015-10-25 21:45:54.000 298 21201.42 105.40 42884.49 47839.24 2015-10-25 21:45:55.000 298 21201.43 105.35 42884.50 47839.23 2015-10-25 21:45:56.000 298 21201.41 105.30 42884.52 47839.25 2015-10-25 21:45:57.000 298 21201.39 105.32 42884.55 47839.27 2015-10-25 21:45:58.000 298 21201.43 105.33 42884.57 47839.32 2015-10-25 21:45:59.000 298 21201.46 105.36 42884.56 47839.34 2015-10-25 21:46:00.000 298 21201.45 105.36 42884.56 47839.35 2015-10-25 21:46:01.000 298 21201.47 105.37 42884.55 47839.33 2015-10-25 21:46:02.000 298 21201.46 105.37 42884.55 47839.34 2015-10-25 21:46:03.000 298 21201.49 105.35 42884.55 47839.33 2015-10-25 21:46:04.000 298 21201.48 105.36 42884.52 47839.34 2015-10-25 21:46:05.000 298 21201.51 105.38 42884.55 47839.33 2015-10-25 21:46:06.000 298 21201.52 105.39 42884.53 47839.35 2015-10-25 21:46:07.000 298 21201.52 105.40 42884.53 47839.34 2015-10-25 21:46:08.000 298 21201.49 105.41 42884.55 47839.33 2015-10-25 21:46:09.000 298 21201.47 105.43 42884.53 47839.34 2015-10-25 21:46:10.000 298 21201.46 105.40 42884.52 47839.33 2015-10-25 21:46:11.000 298 21201.43 105.38 42884.54 47839.34 2015-10-25 21:46:12.000 298 21201.41 105.36 42884.55 47839.31 2015-10-25 21:46:13.000 298 21201.39 105.36 42884.55 47839.33 2015-10-25 21:46:14.000 298 21201.37 105.36 42884.58 47839.33 2015-10-25 21:46:15.000 298 21201.37 105.34 42884.63 47839.35 2015-10-25 21:46:16.000 298 21201.37 105.31 42884.62 47839.37 2015-10-25 21:46:17.000 298 21201.37 105.32 42884.61 47839.38 2015-10-25 21:46:18.000 298 21201.40 105.33 42884.65 47839.39 2015-10-25 21:46:19.000 298 21201.38 105.33 42884.63 47839.38 2015-10-25 21:46:20.000 298 21201.33 105.33 42884.63 47839.38 2015-10-25 21:46:21.000 298 21201.28 105.30 42884.68 47839.37 2015-10-25 21:46:22.000 298 21201.27 105.31 42884.69 47839.38 2015-10-25 21:46:23.000 298 21201.28 105.37 42884.69 47839.37 2015-10-25 21:46:24.000 298 21201.30 105.41 42884.66 47839.38 2015-10-25 21:46:25.000 298 21201.29 105.43 42884.66 47839.39 2015-10-25 21:46:26.000 298 21201.30 105.43 42884.68 47839.36 2015-10-25 21:46:27.000 298 21201.31 105.42 42884.65 47839.37 2015-10-25 21:46:28.000 298 21201.28 105.40 42884.65 47839.36 2015-10-25 21:46:29.000 298 21201.31 105.40 42884.65 47839.35 2015-10-25 21:46:30.000 298 21201.31 105.39 42884.67 47839.36 2015-10-25 21:46:31.000 298 21201.31 105.33 42884.66 47839.38 2015-10-25 21:46:32.000 298 21201.29 105.26 42884.69 47839.38 2015-10-25 21:46:33.000 298 21201.27 105.23 42884.66 47839.39 2015-10-25 21:46:34.000 298 21201.29 105.20 42884.69 47839.38 2015-10-25 21:46:35.000 298 21201.23 105.19 42884.71 47839.36 2015-10-25 21:46:36.000 298 21201.24 105.18 42884.66 47839.38 2015-10-25 21:46:37.000 298 21201.21 105.15 42884.65 47839.34 2015-10-25 21:46:38.000 298 21201.22 105.13 42884.64 47839.33 2015-10-25 21:46:39.000 298 21201.22 105.10 42884.62 47839.34 2015-10-25 21:46:40.000 298 21201.21 105.11 42884.65 47839.33 2015-10-25 21:46:41.000 298 21201.21 105.09 42884.65 47839.30 2015-10-25 21:46:42.000 298 21201.22 105.06 42884.66 47839.33 2015-10-25 21:46:43.000 298 21201.26 105.07 42884.65 47839.34 2015-10-25 21:46:44.000 298 21201.30 105.03 42884.66 47839.36 2015-10-25 21:46:45.000 298 21201.34 104.98 42884.68 47839.38 2015-10-25 21:46:46.000 298 21201.36 104.98 42884.70 47839.39 2015-10-25 21:46:47.000 298 21201.38 104.99 42884.71 47839.42 2015-10-25 21:46:48.000 298 21201.38 104.98 42884.68 47839.42 2015-10-25 21:46:49.000 298 21201.34 104.99 42884.67 47839.41 2015-10-25 21:46:50.000 298 21201.34 104.98 42884.65 47839.39 2015-10-25 21:46:51.000 298 21201.34 104.99 42884.66 47839.40 2015-10-25 21:46:52.000 298 21201.33 104.99 42884.65 47839.39 2015-10-25 21:46:53.000 298 21201.33 105.03 42884.65 47839.37 2015-10-25 21:46:54.000 298 21201.32 105.08 42884.67 47839.38 2015-10-25 21:46:55.000 298 21201.32 105.09 42884.65 47839.34 2015-10-25 21:46:56.000 298 21201.28 105.15 42884.65 47839.37 2015-10-25 21:46:57.000 298 21201.25 105.20 42884.65 47839.35 2015-10-25 21:46:58.000 298 21201.22 105.23 42884.69 47839.35 2015-10-25 21:46:59.000 298 21201.19 105.27 42884.71 47839.34 2015-10-25 21:47:00.000 298 21201.13 105.31 42884.67 47839.34 2015-10-25 21:47:01.000 298 21201.11 105.35 42884.67 47839.29 2015-10-25 21:47:02.000 298 21201.09 105.38 42884.65 47839.25 2015-10-25 21:47:03.000 298 21201.12 105.40 42884.64 47839.22 2015-10-25 21:47:04.000 298 21201.13 105.41 42884.62 47839.22 2015-10-25 21:47:05.000 298 21201.15 105.46 42884.60 47839.24 2015-10-25 21:47:06.000 298 21201.13 105.50 42884.52 47839.20 2015-10-25 21:47:07.000 298 21201.09 105.54 42884.51 47839.18 2015-10-25 21:47:08.000 298 21201.09 105.53 42884.50 47839.17 2015-10-25 21:47:09.000 298 21201.10 105.54 42884.51 47839.16 2015-10-25 21:47:10.000 298 21201.08 105.56 42884.49 47839.14 2015-10-25 21:47:11.000 298 21201.09 105.53 42884.49 47839.13 2015-10-25 21:47:12.000 298 21201.06 105.50 42884.52 47839.15 2015-10-25 21:47:13.000 298 21201.06 105.44 42884.55 47839.11 2015-10-25 21:47:14.000 298 21201.08 105.37 42884.53 47839.14 2015-10-25 21:47:15.000 298 21201.05 105.32 42884.58 47839.16 2015-10-25 21:47:16.000 298 21201.02 105.28 42884.62 47839.17 2015-10-25 21:47:17.000 298 21201.03 105.27 42884.64 47839.21 2015-10-25 21:47:18.000 298 21201.04 105.23 42884.63 47839.21 2015-10-25 21:47:19.000 298 21201.05 105.22 42884.65 47839.22 2015-10-25 21:47:20.000 298 21201.06 105.20 42884.64 47839.21 2015-10-25 21:47:21.000 298 21201.03 105.18 42884.65 47839.23 2015-10-25 21:47:22.000 298 21201.05 105.17 42884.65 47839.22 2015-10-25 21:47:23.000 298 21201.07 105.21 42884.66 47839.23 2015-10-25 21:47:24.000 298 21201.05 105.25 42884.64 47839.25 2015-10-25 21:47:25.000 298 21201.02 105.26 42884.65 47839.21 2015-10-25 21:47:26.000 298 21201.00 105.32 42884.65 47839.23 2015-10-25 21:47:27.000 298 21201.00 105.35 42884.63 47839.23 2015-10-25 21:47:28.000 298 21201.02 105.35 42884.61 47839.22 2015-10-25 21:47:29.000 298 21201.03 105.33 42884.61 47839.21 2015-10-25 21:47:30.000 298 21201.04 105.32 42884.63 47839.21 2015-10-25 21:47:31.000 298 21201.08 105.31 42884.66 47839.23 2015-10-25 21:47:32.000 298 21201.13 105.29 42884.64 47839.23 2015-10-25 21:47:33.000 298 21201.13 105.31 42884.65 47839.26 2015-10-25 21:47:34.000 298 21201.18 105.31 42884.66 47839.28 2015-10-25 21:47:35.000 298 21201.17 105.32 42884.69 47839.28 2015-10-25 21:47:36.000 298 21201.17 105.33 42884.70 47839.31 2015-10-25 21:47:37.000 298 21201.24 105.32 42884.69 47839.31 2015-10-25 21:47:38.000 298 21201.26 105.36 42884.69 47839.33 2015-10-25 21:47:39.000 298 21201.27 105.36 42884.66 47839.32 2015-10-25 21:47:40.000 298 21201.26 105.37 42884.69 47839.35 2015-10-25 21:47:41.000 298 21201.26 105.38 42884.68 47839.34 2015-10-25 21:47:42.000 298 21201.23 105.40 42884.70 47839.36 2015-10-25 21:47:43.000 298 21201.22 105.41 42884.72 47839.36 2015-10-25 21:47:44.000 298 21201.23 105.44 42884.68 47839.34 2015-10-25 21:47:45.000 298 21201.19 105.51 42884.65 47839.34 2015-10-25 21:47:46.000 298 21201.20 105.55 42884.61 47839.30 2015-10-25 21:47:47.000 298 21201.17 105.60 42884.59 47839.26 2015-10-25 21:47:48.000 298 21201.17 105.61 42884.55 47839.23 2015-10-25 21:47:49.000 298 21201.20 105.61 42884.56 47839.22 2015-10-25 21:47:50.000 298 21201.19 105.65 42884.54 47839.17 2015-10-25 21:47:51.000 298 21201.22 105.66 42884.50 47839.18 2015-10-25 21:47:52.000 298 21201.24 105.66 42884.55 47839.19 2015-10-25 21:47:53.000 298 21201.26 105.66 42884.53 47839.19 2015-10-25 21:47:54.000 298 21201.28 105.63 42884.51 47839.20 2015-10-25 21:47:55.000 298 21201.30 105.63 42884.51 47839.22 2015-10-25 21:47:56.000 298 21201.30 105.61 42884.55 47839.23 2015-10-25 21:47:57.000 298 21201.34 105.59 42884.57 47839.24 2015-10-25 21:47:58.000 298 21201.34 105.61 42884.60 47839.29 2015-10-25 21:47:59.000 298 21201.33 105.61 42884.58 47839.29 2015-10-25 21:48:00.000 298 21201.33 105.62 42884.60 47839.32 2015-10-25 21:48:01.000 298 21201.32 105.65 42884.62 47839.33 2015-10-25 21:48:02.000 298 21201.34 105.64 42884.64 47839.34 2015-10-25 21:48:03.000 298 21201.34 105.67 42884.62 47839.33 2015-10-25 21:48:04.000 298 21201.35 105.66 42884.61 47839.34 2015-10-25 21:48:05.000 298 21201.32 105.67 42884.60 47839.31 2015-10-25 21:48:06.000 298 21201.33 105.65 42884.59 47839.32 2015-10-25 21:48:07.000 298 21201.34 105.65 42884.56 47839.30 2015-10-25 21:48:08.000 298 21201.34 105.62 42884.61 47839.34 2015-10-25 21:48:09.000 298 21201.35 105.58 42884.65 47839.32 2015-10-25 21:48:10.000 298 21201.31 105.56 42884.63 47839.32 2015-10-25 21:48:11.000 298 21201.29 105.56 42884.62 47839.31 2015-10-25 21:48:12.000 298 21201.31 105.55 42884.64 47839.33 2015-10-25 21:48:13.000 298 21201.30 105.52 42884.67 47839.35 2015-10-25 21:48:14.000 298 21201.28 105.52 42884.67 47839.38 2015-10-25 21:48:15.000 298 21201.30 105.49 42884.68 47839.32 2015-10-25 21:48:16.000 298 21201.29 105.45 42884.69 47839.34 2015-10-25 21:48:17.000 298 21201.26 105.39 42884.73 47839.36 2015-10-25 21:48:18.000 298 21201.25 105.38 42884.76 47839.38 2015-10-25 21:48:19.000 298 21201.23 105.37 42884.81 47839.41 2015-10-25 21:48:20.000 298 21201.25 105.36 42884.83 47839.42 2015-10-25 21:48:21.000 298 21201.23 105.35 42884.83 47839.45 2015-10-25 21:48:22.000 298 21201.21 105.38 42884.86 47839.45 2015-10-25 21:48:23.000 298 21201.19 105.36 42884.87 47839.45 2015-10-25 21:48:24.000 298 21201.18 105.41 42884.84 47839.44 2015-10-25 21:48:25.000 298 21201.13 105.42 42884.84 47839.44 2015-10-25 21:48:26.000 298 21201.11 105.44 42884.78 47839.41 2015-10-25 21:48:27.000 298 21201.11 105.45 42884.80 47839.41 2015-10-25 21:48:28.000 298 21201.08 105.48 42884.80 47839.36 2015-10-25 21:48:29.000 298 21201.07 105.49 42884.76 47839.37 2015-10-25 21:48:30.000 298 21201.06 105.48 42884.77 47839.35 2015-10-25 21:48:31.000 298 21201.08 105.45 42884.76 47839.34 2015-10-25 21:48:32.000 298 21201.08 105.43 42884.76 47839.34 2015-10-25 21:48:33.000 298 21201.08 105.42 42884.79 47839.37 2015-10-25 21:48:34.000 298 21201.08 105.42 42884.80 47839.36 2015-10-25 21:48:35.000 298 21201.10 105.42 42884.79 47839.36 2015-10-25 21:48:36.000 298 21201.12 105.44 42884.79 47839.36 2015-10-25 21:48:37.000 298 21201.08 105.47 42884.77 47839.35 2015-10-25 21:48:38.000 298 21201.12 105.46 42884.76 47839.38 2015-10-25 21:48:39.000 298 21201.14 105.44 42884.74 47839.39 2015-10-25 21:48:40.000 298 21201.16 105.43 42884.76 47839.40 2015-10-25 21:48:41.000 298 21201.16 105.46 42884.75 47839.40 2015-10-25 21:48:42.000 298 21201.12 105.47 42884.78 47839.39 2015-10-25 21:48:43.000 298 21201.14 105.46 42884.79 47839.41 2015-10-25 21:48:44.000 298 21201.13 105.45 42884.81 47839.40 2015-10-25 21:48:45.000 298 21201.16 105.42 42884.79 47839.41 2015-10-25 21:48:46.000 298 21201.17 105.42 42884.80 47839.42 2015-10-25 21:48:47.000 298 21201.17 105.42 42884.82 47839.43 2015-10-25 21:48:48.000 298 21201.18 105.43 42884.83 47839.44 2015-10-25 21:48:49.000 298 21201.20 105.46 42884.82 47839.44 2015-10-25 21:48:50.000 298 21201.21 105.46 42884.79 47839.46 2015-10-25 21:48:51.000 298 21201.22 105.47 42884.79 47839.44 2015-10-25 21:48:52.000 298 21201.17 105.47 42884.83 47839.45 2015-10-25 21:48:53.000 298 21201.16 105.47 42884.81 47839.43 2015-10-25 21:48:54.000 298 21201.13 105.47 42884.81 47839.42 2015-10-25 21:48:55.000 298 21201.10 105.47 42884.87 47839.40 2015-10-25 21:48:56.000 298 21201.10 105.46 42884.84 47839.41 2015-10-25 21:48:57.000 298 21201.10 105.44 42884.83 47839.42 2015-10-25 21:48:58.000 298 21201.07 105.43 42884.86 47839.41 2015-10-25 21:48:59.000 298 21201.10 105.43 42884.84 47839.42 2015-10-25 21:49:00.000 298 21201.11 105.45 42884.87 47839.45 2015-10-25 21:49:01.000 298 21201.10 105.46 42884.88 47839.44 2015-10-25 21:49:02.000 298 21201.10 105.47 42884.87 47839.44 2015-10-25 21:49:03.000 298 21201.10 105.48 42884.85 47839.45 2015-10-25 21:49:04.000 298 21201.12 105.49 42884.88 47839.43 2015-10-25 21:49:05.000 298 21201.12 105.52 42884.87 47839.46 2015-10-25 21:49:06.000 298 21201.13 105.53 42884.87 47839.45 2015-10-25 21:49:07.000 298 21201.12 105.55 42884.87 47839.47 2015-10-25 21:49:08.000 298 21201.08 105.56 42884.85 47839.44 2015-10-25 21:49:09.000 298 21201.11 105.58 42884.84 47839.41 2015-10-25 21:49:10.000 298 21201.07 105.61 42884.80 47839.39 2015-10-25 21:49:11.000 298 21201.06 105.60 42884.82 47839.37 2015-10-25 21:49:12.000 298 21201.05 105.63 42884.80 47839.35 2015-10-25 21:49:13.000 298 21201.04 105.66 42884.74 47839.33 2015-10-25 21:49:14.000 298 21201.03 105.69 42884.74 47839.30 2015-10-25 21:49:15.000 298 21201.00 105.70 42884.70 47839.28 2015-10-25 21:49:16.000 298 21201.00 105.71 42884.69 47839.24 2015-10-25 21:49:17.000 298 21201.00 105.73 42884.63 47839.21 2015-10-25 21:49:18.000 298 21200.99 105.73 42884.64 47839.19 2015-10-25 21:49:19.000 298 21200.95 105.75 42884.63 47839.18 2015-10-25 21:49:20.000 298 21200.98 105.76 42884.62 47839.15 2015-10-25 21:49:21.000 298 21200.95 105.77 42884.60 47839.15 2015-10-25 21:49:22.000 298 21200.92 105.81 42884.57 47839.11 2015-10-25 21:49:23.000 298 21200.91 105.82 42884.57 47839.10 2015-10-25 21:49:24.000 298 21200.89 105.85 42884.56 47839.10 2015-10-25 21:49:25.000 298 21200.89 105.85 42884.53 47839.08 2015-10-25 21:49:26.000 298 21200.90 105.85 42884.51 47839.05 2015-10-25 21:49:27.000 298 21200.88 105.87 42884.48 47839.04 2015-10-25 21:49:28.000 298 21200.89 105.87 42884.49 47839.01 2015-10-25 21:49:29.000 298 21200.84 105.90 42884.48 47839.00 2015-10-25 21:49:30.000 298 21200.87 105.92 42884.46 47838.98 2015-10-25 21:49:31.000 298 21200.87 105.92 42884.43 47838.98 2015-10-25 21:49:32.000 298 21200.87 105.91 42884.44 47838.97 2015-10-25 21:49:33.000 298 21200.88 105.91 42884.44 47838.95 2015-10-25 21:49:34.000 298 21200.87 105.90 42884.43 47838.95 2015-10-25 21:49:35.000 298 21200.86 105.90 42884.42 47838.96 2015-10-25 21:49:36.000 298 21200.89 105.88 42884.44 47838.94 2015-10-25 21:49:37.000 298 21200.91 105.87 42884.44 47838.97 2015-10-25 21:49:38.000 298 21200.88 105.87 42884.46 47838.96 2015-10-25 21:49:39.000 298 21200.87 105.88 42884.46 47839.00 2015-10-25 21:49:40.000 298 21200.86 105.87 42884.47 47838.96 2015-10-25 21:49:41.000 298 21200.87 105.85 42884.46 47838.99 2015-10-25 21:49:42.000 298 21200.86 105.86 42884.48 47839.02 2015-10-25 21:49:43.000 298 21200.88 105.84 42884.52 47839.02 2015-10-25 21:49:44.000 298 21200.89 105.86 42884.49 47839.05 2015-10-25 21:49:45.000 298 21200.88 105.90 42884.51 47839.05 2015-10-25 21:49:46.000 298 21200.91 105.93 42884.52 47839.05 2015-10-25 21:49:47.000 298 21200.92 105.97 42884.55 47839.04 2015-10-25 21:49:48.000 298 21200.92 105.98 42884.46 47839.03 2015-10-25 21:49:49.000 298 21200.92 105.96 42884.47 47839.00 2015-10-25 21:49:50.000 298 21200.93 105.97 42884.47 47838.99 2015-10-25 21:49:51.000 298 21200.93 105.96 42884.46 47838.99 2015-10-25 21:49:52.000 298 21200.89 105.96 42884.46 47839.00 2015-10-25 21:49:53.000 298 21200.92 105.94 42884.47 47839.01 2015-10-25 21:49:54.000 298 21200.94 105.89 42884.50 47839.01 2015-10-25 21:49:55.000 298 21200.93 105.84 42884.55 47839.04 2015-10-25 21:49:56.000 298 21200.93 105.84 42884.53 47839.06 2015-10-25 21:49:57.000 298 21200.95 105.85 42884.52 47839.06 2015-10-25 21:49:58.000 298 21200.94 105.84 42884.51 47839.11 2015-10-25 21:49:59.000 298 21200.92 105.84 42884.53 47839.09 2015-10-25 21:50:00.000 298 21200.93 105.84 42884.52 47839.10 2015-10-25 21:50:01.000 298 21200.96 105.86 42884.54 47839.11 2015-10-25 21:50:02.000 298 21200.99 105.88 42884.55 47839.13 2015-10-25 21:50:03.000 298 21201.00 105.89 42884.53 47839.12 2015-10-25 21:50:04.000 298 21200.99 105.92 42884.57 47839.15 2015-10-25 21:50:05.000 298 21200.98 105.89 42884.59 47839.12 2015-10-25 21:50:06.000 298 21201.00 105.87 42884.59 47839.15 2015-10-25 21:50:07.000 298 21201.00 105.87 42884.61 47839.15 2015-10-25 21:50:08.000 298 21201.00 105.84 42884.59 47839.15 2015-10-25 21:50:09.000 298 21201.00 105.85 42884.56 47839.15 2015-10-25 21:50:10.000 298 21201.00 105.87 42884.56 47839.14 2015-10-25 21:50:11.000 298 21201.00 105.88 42884.58 47839.16 2015-10-25 21:50:12.000 298 21201.00 105.87 42884.58 47839.13 2015-10-25 21:50:13.000 298 21200.99 105.87 42884.56 47839.13 2015-10-25 21:50:14.000 298 21200.98 105.87 42884.56 47839.13 2015-10-25 21:50:15.000 298 21200.96 105.91 42884.59 47839.12 2015-10-25 21:50:16.000 298 21200.95 105.93 42884.59 47839.12 2015-10-25 21:50:17.000 298 21200.93 105.96 42884.58 47839.10 2015-10-25 21:50:18.000 298 21200.90 106.00 42884.51 47839.10 2015-10-25 21:50:19.000 298 21200.87 106.03 42884.51 47839.08 2015-10-25 21:50:20.000 298 21200.87 106.07 42884.48 47839.03 2015-10-25 21:50:21.000 298 21200.87 106.09 42884.47 47839.02 2015-10-25 21:50:22.000 298 21200.86 106.07 42884.44 47839.00 2015-10-25 21:50:23.000 298 21200.86 106.05 42884.42 47838.95 2015-10-25 21:50:24.000 298 21200.87 106.08 42884.42 47838.93 2015-10-25 21:50:25.000 298 21200.85 106.04 42884.45 47838.94 2015-10-25 21:50:26.000 298 21200.82 106.06 42884.46 47838.94 2015-10-25 21:50:27.000 298 21200.80 106.06 42884.43 47838.92 2015-10-25 21:50:28.000 298 21200.78 106.05 42884.44 47838.93 2015-10-25 21:50:29.000 298 21200.78 106.08 42884.43 47838.93 2015-10-25 21:50:30.000 298 21200.78 106.12 42884.43 47838.92 2015-10-25 21:50:31.000 298 21200.76 106.14 42884.43 47838.91 2015-10-25 21:50:32.000 298 21200.73 106.15 42884.42 47838.89 2015-10-25 21:50:33.000 298 21200.74 106.13 42884.44 47838.89 2015-10-25 21:50:34.000 298 21200.73 106.11 42884.42 47838.89 2015-10-25 21:50:35.000 298 21200.73 106.10 42884.41 47838.86 2015-10-25 21:50:36.000 298 21200.69 106.08 42884.44 47838.90 2015-10-25 21:50:37.000 298 21200.69 106.03 42884.47 47838.89 2015-10-25 21:50:38.000 298 21200.72 106.01 42884.45 47838.91 2015-10-25 21:50:39.000 298 21200.73 106.00 42884.47 47838.92 2015-10-25 21:50:40.000 298 21200.72 105.98 42884.48 47838.92 2015-10-25 21:50:41.000 298 21200.72 105.97 42884.46 47838.95 2015-10-25 21:50:42.000 298 21200.68 105.95 42884.49 47838.93 2015-10-25 21:50:43.000 298 21200.66 105.98 42884.48 47838.95 2015-10-25 21:50:44.000 298 21200.67 105.97 42884.47 47838.93 2015-10-25 21:50:45.000 298 21200.65 105.97 42884.46 47838.91 2015-10-25 21:50:46.000 298 21200.62 105.97 42884.44 47838.90 2015-10-25 21:50:47.000 298 21200.64 105.92 42884.45 47838.88 2015-10-25 21:50:48.000 298 21200.63 105.90 42884.48 47838.89 2015-10-25 21:50:49.000 298 21200.66 105.89 42884.50 47838.91 2015-10-25 21:50:50.000 298 21200.67 105.88 42884.54 47838.94 2015-10-25 21:50:51.000 298 21200.65 105.87 42884.55 47838.95 2015-10-25 21:50:52.000 298 21200.65 105.87 42884.54 47838.95 2015-10-25 21:50:53.000 298 21200.67 105.86 42884.56 47838.97 2015-10-25 21:50:54.000 298 21200.67 105.89 42884.56 47838.95 2015-10-25 21:50:55.000 298 21200.66 105.86 42884.56 47838.99 2015-10-25 21:50:56.000 298 21200.67 105.84 42884.56 47838.98 2015-10-25 21:50:57.000 298 21200.65 105.84 42884.58 47839.00 2015-10-25 21:50:58.000 298 21200.65 105.83 42884.61 47839.02 2015-10-25 21:50:59.000 298 21200.65 105.82 42884.65 47839.03 2015-10-25 21:51:00.000 298 21200.63 105.81 42884.62 47839.03 2015-10-25 21:51:01.000 298 21200.61 105.80 42884.64 47839.04 2015-10-25 21:51:02.000 298 21200.57 105.83 42884.65 47839.02 2015-10-25 21:51:03.000 298 21200.55 105.85 42884.69 47839.05 2015-10-25 21:51:04.000 298 21200.56 105.84 42884.66 47839.01 2015-10-25 21:51:05.000 298 21200.54 105.86 42884.64 47839.01 2015-10-25 21:51:06.000 298 21200.56 105.87 42884.64 47839.00 2015-10-25 21:51:07.000 298 21200.54 105.85 42884.68 47838.99 2015-10-25 21:51:08.000 298 21200.55 105.87 42884.67 47839.00 2015-10-25 21:51:09.000 298 21200.51 105.89 42884.66 47838.99 2015-10-25 21:51:10.000 298 21200.50 105.90 42884.65 47839.00 2015-10-25 21:51:11.000 298 21200.48 105.89 42884.62 47838.98 2015-10-25 21:51:12.000 298 21200.46 105.89 42884.63 47838.98 2015-10-25 21:51:13.000 298 21200.49 105.91 42884.64 47838.98 2015-10-25 21:51:14.000 298 21200.47 105.92 42884.65 47838.95 2015-10-25 21:51:15.000 298 21200.47 105.92 42884.65 47838.97 2015-10-25 21:51:16.000 298 21200.43 105.90 42884.62 47838.95 2015-10-25 21:51:17.000 298 21200.43 105.88 42884.63 47838.95 2015-10-25 21:51:18.000 298 21200.43 105.88 42884.65 47838.98 2015-10-25 21:51:19.000 298 21200.41 105.87 42884.68 47838.97 2015-10-25 21:51:20.000 298 21200.41 105.86 42884.71 47838.97 2015-10-25 21:51:21.000 298 21200.39 105.86 42884.69 47838.98 2015-10-25 21:51:22.000 298 21200.41 105.86 42884.70 47838.97 2015-10-25 21:51:23.000 298 21200.40 105.86 42884.69 47838.99 2015-10-25 21:51:24.000 298 21200.38 105.86 42884.67 47838.98 2015-10-25 21:51:25.000 298 21200.39 105.85 42884.70 47838.97 2015-10-25 21:51:26.000 298 21200.37 105.86 42884.71 47838.97 2015-10-25 21:51:27.000 298 21200.36 105.84 42884.72 47838.98 2015-10-25 21:51:28.000 298 21200.36 105.86 42884.70 47838.99 2015-10-25 21:51:29.000 298 21200.33 105.88 42884.70 47838.98 2015-10-25 21:51:30.000 298 21200.36 105.88 42884.69 47838.94 2015-10-25 21:51:31.000 298 21200.38 105.91 42884.68 47838.95 2015-10-25 21:51:32.000 298 21200.35 105.95 42884.68 47838.95 2015-10-25 21:51:33.000 298 21200.35 105.95 42884.67 47838.94 2015-10-25 21:51:34.000 298 21200.38 105.97 42884.71 47838.95 2015-10-25 21:51:35.000 298 21200.35 105.97 42884.72 47838.93 2015-10-25 21:51:36.000 298 21200.34 105.98 42884.73 47838.95 2015-10-25 21:51:37.000 298 21200.34 105.98 42884.70 47838.94 2015-10-25 21:51:38.000 298 21200.35 105.98 42884.68 47838.94 2015-10-25 21:51:39.000 298 21200.35 105.98 42884.69 47838.95 2015-10-25 21:51:40.000 298 21200.36 105.97 42884.71 47838.94 2015-10-25 21:51:41.000 298 21200.33 105.98 42884.72 47838.96 2015-10-25 21:51:42.000 298 21200.36 105.98 42884.69 47838.97 2015-10-25 21:51:43.000 298 21200.38 105.97 42884.72 47838.97 2015-10-25 21:51:44.000 298 21200.37 105.97 42884.72 47838.95 2015-10-25 21:51:45.000 298 21200.37 105.98 42884.70 47838.99 2015-10-25 21:51:46.000 298 21200.39 105.98 42884.70 47838.97 2015-10-25 21:51:47.000 298 21200.35 106.01 42884.71 47838.95 2015-10-25 21:51:48.000 298 21200.36 106.01 42884.69 47838.95 2015-10-25 21:51:49.000 298 21200.35 106.05 42884.69 47838.95 2015-10-25 21:51:50.000 298 21200.36 106.05 42884.69 47838.95 2015-10-25 21:51:51.000 298 21200.41 106.05 42884.71 47838.93 2015-10-25 21:51:52.000 298 21200.39 106.05 42884.70 47838.94 2015-10-25 21:51:53.000 298 21200.34 106.05 42884.66 47838.91 2015-10-25 21:51:54.000 298 21200.32 106.05 42884.65 47838.94 2015-10-25 21:51:55.000 298 21200.35 106.05 42884.67 47838.92 2015-10-25 21:51:56.000 298 21200.37 106.07 42884.64 47838.90 2015-10-25 21:51:57.000 298 21200.37 106.07 42884.65 47838.92 2015-10-25 21:51:58.000 298 21200.32 106.08 42884.65 47838.90 2015-10-25 21:51:59.000 298 21200.30 106.06 42884.63 47838.89 2015-10-25 21:52:00.000 298 21200.32 106.08 42884.63 47838.86 2015-10-25 21:52:01.000 298 21200.28 106.08 42884.64 47838.86 2015-10-25 21:52:02.000 298 21200.29 106.07 42884.61 47838.84 2015-10-25 21:52:03.000 298 21200.31 106.09 42884.59 47838.83 2015-10-25 21:52:04.000 298 21200.28 106.04 42884.55 47838.80 2015-10-25 21:52:05.000 298 21200.23 106.01 42884.53 47838.78 2015-10-25 21:52:06.000 298 21200.19 106.01 42884.50 47838.74 2015-10-25 21:52:07.000 298 21200.18 105.94 42884.50 47838.68 2015-10-25 21:52:08.000 298 21200.13 105.93 42884.45 47838.64 2015-10-25 21:52:09.000 298 21200.14 105.92 42884.42 47838.62 2015-10-25 21:52:10.000 298 21200.14 105.91 42884.41 47838.60 2015-10-25 21:52:11.000 298 21200.13 105.91 42884.41 47838.57 2015-10-25 21:52:12.000 298 21200.11 105.93 42884.39 47838.58 2015-10-25 21:52:13.000 298 21200.12 105.93 42884.38 47838.56 2015-10-25 21:52:14.000 298 21200.13 105.94 42884.38 47838.53 2015-10-25 21:52:15.000 298 21200.10 105.94 42884.36 47838.53 2015-10-25 21:52:16.000 298 21200.11 105.94 42884.34 47838.53 2015-10-25 21:52:17.000 298 21200.10 105.94 42884.33 47838.51 2015-10-25 21:52:18.000 298 21200.11 105.92 42884.32 47838.54 2015-10-25 21:52:19.000 298 21200.10 105.92 42884.33 47838.50 2015-10-25 21:52:20.000 298 21200.08 105.91 42884.34 47838.51 2015-10-25 21:52:21.000 298 21200.09 105.89 42884.33 47838.51 2015-10-25 21:52:22.000 298 21200.10 105.88 42884.36 47838.51 2015-10-25 21:52:23.000 298 21200.05 105.88 42884.36 47838.48 2015-10-25 21:52:24.000 298 21200.11 105.84 42884.34 47838.50 2015-10-25 21:52:25.000 298 21200.13 105.80 42884.37 47838.53 2015-10-25 21:52:26.000 298 21200.17 105.81 42884.42 47838.58 2015-10-25 21:52:27.000 298 21200.16 105.80 42884.42 47838.58 2015-10-25 21:52:28.000 298 21200.12 105.81 42884.44 47838.60 2015-10-25 21:52:29.000 298 21200.10 105.82 42884.45 47838.60 2015-10-25 21:52:30.000 298 21200.09 105.82 42884.44 47838.60 2015-10-25 21:52:31.000 298 21200.08 105.86 42884.41 47838.60 2015-10-25 21:52:32.000 298 21200.09 105.85 42884.43 47838.57 2015-10-25 21:52:33.000 298 21200.06 105.83 42884.40 47838.58 2015-10-25 21:52:34.000 298 21200.06 105.81 42884.39 47838.55 2015-10-25 21:52:35.000 298 21200.05 105.77 42884.41 47838.56 2015-10-25 21:52:36.000 298 21200.06 105.76 42884.43 47838.54 2015-10-25 21:52:37.000 298 21200.02 105.77 42884.41 47838.55 2015-10-25 21:52:38.000 298 21200.03 105.80 42884.38 47838.55 2015-10-25 21:52:39.000 298 21200.02 105.83 42884.38 47838.52 2015-10-25 21:52:40.000 298 21200.00 105.85 42884.37 47838.50 2015-10-25 21:52:41.000 298 21199.98 105.85 42884.38 47838.48 2015-10-25 21:52:42.000 298 21199.98 105.86 42884.35 47838.47 2015-10-25 21:52:43.000 298 21199.97 105.85 42884.32 47838.44 2015-10-25 21:52:44.000 298 21199.97 105.84 42884.28 47838.44 2015-10-25 21:52:45.000 298 21199.95 105.83 42884.27 47838.42 2015-10-25 21:52:46.000 298 21199.94 105.84 42884.24 47838.38 2015-10-25 21:52:47.000 298 21199.93 105.85 42884.27 47838.35 2015-10-25 21:52:48.000 298 21199.93 105.82 42884.30 47838.37 2015-10-25 21:52:49.000 298 21199.92 105.81 42884.28 47838.35 2015-10-25 21:52:50.000 298 21199.96 105.84 42884.27 47838.38 2015-10-25 21:52:51.000 298 21199.96 105.79 42884.33 47838.37 2015-10-25 21:52:52.000 298 21199.96 105.77 42884.31 47838.38 2015-10-25 21:52:53.000 298 21199.97 105.77 42884.30 47838.38 2015-10-25 21:52:54.000 298 21199.94 105.78 42884.31 47838.41 2015-10-25 21:52:55.000 298 21199.95 105.78 42884.32 47838.41 2015-10-25 21:52:56.000 298 21199.93 105.77 42884.34 47838.45 2015-10-25 21:52:57.000 298 21199.90 105.79 42884.32 47838.40 2015-10-25 21:52:58.000 298 21199.87 105.81 42884.32 47838.40 2015-10-25 21:52:59.000 298 21199.84 105.81 42884.30 47838.38 2015-10-25 21:53:00.000 298 21199.82 105.82 42884.29 47838.38 2015-10-25 21:53:01.000 298 21199.81 105.82 42884.31 47838.35 2015-10-25 21:53:02.000 298 21199.79 105.82 42884.32 47838.35 2015-10-25 21:53:03.000 298 21199.80 105.81 42884.32 47838.35 2015-10-25 21:53:04.000 298 21199.79 105.83 42884.31 47838.32 2015-10-25 21:53:05.000 298 21199.80 105.84 42884.23 47838.34 2015-10-25 21:53:06.000 298 21199.79 105.84 42884.25 47838.31 2015-10-25 21:53:07.000 298 21199.77 105.87 42884.23 47838.30 2015-10-25 21:53:08.000 298 21199.75 105.89 42884.23 47838.29 2015-10-25 21:53:09.000 298 21199.75 105.91 42884.19 47838.28 2015-10-25 21:53:10.000 298 21199.76 105.94 42884.20 47838.26 2015-10-25 21:53:11.000 298 21199.78 105.95 42884.19 47838.24 2015-10-25 21:53:12.000 298 21199.78 105.98 42884.19 47838.24 2015-10-25 21:53:13.000 298 21199.78 106.01 42884.18 47838.25 2015-10-25 21:53:14.000 298 21199.81 106.01 42884.20 47838.24 2015-10-25 21:53:15.000 298 21199.82 106.03 42884.24 47838.26 2015-10-25 21:53:16.000 298 21199.81 106.05 42884.27 47838.29 2015-10-25 21:53:17.000 298 21199.81 106.05 42884.28 47838.30 2015-10-25 21:53:18.000 298 21199.83 106.03 42884.30 47838.29 2015-10-25 21:53:19.000 298 21199.84 106.00 42884.30 47838.33 2015-10-25 21:53:20.000 298 21199.89 105.99 42884.30 47838.35 2015-10-25 21:53:21.000 298 21199.89 105.96 42884.33 47838.38 2015-10-25 21:53:22.000 298 21199.87 105.96 42884.35 47838.41 2015-10-25 21:53:23.000 298 21199.86 105.99 42884.34 47838.42 2015-10-25 21:53:24.000 298 21199.84 105.97 42884.36 47838.41 2015-10-25 21:53:25.000 298 21199.86 105.94 42884.41 47838.42 2015-10-25 21:53:26.000 298 21199.88 105.90 42884.43 47838.47 2015-10-25 21:53:27.000 298 21199.91 105.88 42884.43 47838.46 2015-10-25 21:53:28.000 298 21199.94 105.89 42884.44 47838.51 2015-10-25 21:53:29.000 298 21199.92 105.89 42884.46 47838.54 2015-10-25 21:53:30.000 298 21199.95 105.89 42884.50 47838.55 2015-10-25 21:53:31.000 298 21199.93 105.89 42884.48 47838.57 2015-10-25 21:53:32.000 298 21199.90 105.89 42884.48 47838.58 2015-10-25 21:53:33.000 298 21199.88 105.93 42884.50 47838.60 2015-10-25 21:53:34.000 298 21199.90 105.93 42884.50 47838.59 2015-10-25 21:53:35.000 298 21199.89 105.95 42884.47 47838.59 2015-10-25 21:53:36.000 298 21199.91 106.00 42884.47 47838.56 2015-10-25 21:53:37.000 298 21199.94 105.99 42884.45 47838.57 2015-10-25 21:53:38.000 298 21199.90 105.99 42884.46 47838.58 2015-10-25 21:53:39.000 298 21199.89 105.99 42884.48 47838.57 2015-10-25 21:53:40.000 298 21199.91 106.02 42884.49 47838.54 2015-10-25 21:53:41.000 298 21199.91 106.05 42884.44 47838.53 2015-10-25 21:53:42.000 298 21199.91 106.04 42884.40 47838.53 2015-10-25 21:53:43.000 298 21199.91 106.02 42884.44 47838.53 2015-10-25 21:53:44.000 298 21199.94 106.00 42884.45 47838.50 2015-10-25 21:53:45.000 298 21199.99 105.98 42884.44 47838.53 2015-10-25 21:53:46.000 298 21199.99 105.93 42884.46 47838.56 2015-10-25 21:53:47.000 298 21200.02 105.91 42884.48 47838.57 2015-10-25 21:53:48.000 298 21200.05 105.90 42884.49 47838.61 2015-10-25 21:53:49.000 298 21200.05 105.90 42884.51 47838.63 2015-10-25 21:53:50.000 298 21200.04 105.91 42884.52 47838.65 2015-10-25 21:53:51.000 298 21200.05 105.90 42884.51 47838.68 2015-10-25 21:53:52.000 298 21200.09 105.90 42884.52 47838.69 2015-10-25 21:53:53.000 298 21200.11 105.88 42884.54 47838.72 2015-10-25 21:53:54.000 298 21200.12 105.89 42884.53 47838.70 2015-10-25 21:53:55.000 298 21200.12 105.88 42884.55 47838.73 2015-10-25 21:53:56.000 298 21200.13 105.90 42884.56 47838.73 2015-10-25 21:53:57.000 298 21200.10 105.94 42884.55 47838.73 2015-10-25 21:53:58.000 298 21200.08 105.97 42884.54 47838.68 2015-10-25 21:53:59.000 298 21200.10 105.97 42884.49 47838.67 2015-10-25 21:54:00.000 298 21200.12 105.99 42884.47 47838.67 2015-10-25 21:54:01.000 298 21200.14 105.99 42884.44 47838.63 2015-10-25 21:54:02.000 298 21200.13 105.99 42884.44 47838.63 2015-10-25 21:54:03.000 298 21200.13 105.98 42884.48 47838.65 2015-10-25 21:54:04.000 298 21200.13 105.98 42884.46 47838.66 2015-10-25 21:54:05.000 298 21200.15 105.99 42884.43 47838.66 2015-10-25 21:54:06.000 298 21200.18 105.97 42884.46 47838.65 2015-10-25 21:54:07.000 298 21200.16 105.97 42884.48 47838.67 2015-10-25 21:54:08.000 298 21200.18 105.99 42884.49 47838.70 2015-10-25 21:54:09.000 298 21200.16 106.02 42884.49 47838.69 2015-10-25 21:54:10.000 298 21200.13 106.04 42884.48 47838.69 2015-10-25 21:54:11.000 298 21200.12 106.03 42884.49 47838.68 2015-10-25 21:54:12.000 298 21200.14 106.05 42884.50 47838.71 2015-10-25 21:54:13.000 298 21200.13 106.11 42884.48 47838.69 2015-10-25 21:54:14.000 298 21200.11 106.16 42884.48 47838.66 2015-10-25 21:54:15.000 298 21200.08 106.20 42884.45 47838.66 2015-10-25 21:54:16.000 298 21200.05 106.24 42884.41 47838.62 2015-10-25 21:54:17.000 298 21200.05 106.27 42884.42 47838.58 2015-10-25 21:54:18.000 298 21200.03 106.28 42884.38 47838.54 2015-10-25 21:54:19.000 298 21200.03 106.29 42884.36 47838.53 2015-10-25 21:54:20.000 298 21200.05 106.25 42884.35 47838.51 2015-10-25 21:54:21.000 298 21200.02 106.25 42884.37 47838.51 2015-10-25 21:54:22.000 298 21200.02 106.27 42884.37 47838.49 2015-10-25 21:54:23.000 298 21200.02 106.28 42884.35 47838.47 2015-10-25 21:54:24.000 298 21200.05 106.31 42884.31 47838.45 2015-10-25 21:54:25.000 298 21200.04 106.31 42884.32 47838.44 2015-10-25 21:54:26.000 298 21200.05 106.28 42884.31 47838.44 2015-10-25 21:54:27.000 298 21200.07 106.29 42884.30 47838.45 2015-10-25 21:54:28.000 298 21200.10 106.27 42884.28 47838.48 2015-10-25 21:54:29.000 298 21200.08 106.26 42884.30 47838.47 2015-10-25 21:54:30.000 298 21200.07 106.22 42884.27 47838.45 2015-10-25 21:54:31.000 298 21200.07 106.20 42884.25 47838.44 2015-10-25 21:54:32.000 298 21200.06 106.22 42884.27 47838.43 2015-10-25 21:54:33.000 298 21200.06 106.22 42884.28 47838.44 2015-10-25 21:54:34.000 298 21200.10 106.21 42884.28 47838.46 2015-10-25 21:54:35.000 298 21200.09 106.17 42884.27 47838.45 2015-10-25 21:54:36.000 298 21200.09 106.13 42884.30 47838.43 2015-10-25 21:54:37.000 298 21200.09 106.12 42884.28 47838.45 2015-10-25 21:54:38.000 298 21200.07 106.10 42884.25 47838.45 2015-10-25 21:54:39.000 298 21200.06 106.08 42884.27 47838.44 2015-10-25 21:54:40.000 298 21200.10 106.08 42884.28 47838.42 2015-10-25 21:54:41.000 298 21200.13 106.09 42884.27 47838.45 2015-10-25 21:54:42.000 298 21200.14 106.13 42884.28 47838.48 2015-10-25 21:54:43.000 298 21200.14 106.13 42884.28 47838.48 2015-10-25 21:54:44.000 298 21200.15 106.11 42884.31 47838.50 2015-10-25 21:54:45.000 298 21200.14 106.11 42884.30 47838.52 2015-10-25 21:54:46.000 298 21200.14 106.12 42884.33 47838.53 2015-10-25 21:54:47.000 298 21200.10 106.13 42884.36 47838.54 2015-10-25 21:54:48.000 298 21200.06 106.17 42884.35 47838.56 2015-10-25 21:54:49.000 298 21200.08 106.19 42884.32 47838.52 2015-10-25 21:54:50.000 298 21200.13 106.13 42884.34 47838.52 2015-10-25 21:54:51.000 298 21200.13 106.05 42884.37 47838.51 2015-10-25 21:54:52.000 298 21200.15 106.03 42884.34 47838.53 2015-10-25 21:54:53.000 298 21200.17 106.03 42884.33 47838.51 2015-10-25 21:54:54.000 298 21200.17 106.02 42884.30 47838.53 2015-10-25 21:54:55.000 298 21200.14 106.00 42884.29 47838.50 2015-10-25 21:54:56.000 298 21200.16 106.00 42884.27 47838.51 2015-10-25 21:54:57.000 298 21200.19 106.00 42884.28 47838.48 2015-10-25 21:54:58.000 298 21200.17 106.01 42884.26 47838.49 2015-10-25 21:54:59.000 298 21200.15 106.06 42884.27 47838.49 2015-10-25 21:55:00.000 298 21200.16 106.18 42884.26 47838.44 2015-10-25 21:55:01.000 298 21200.16 106.28 42884.20 47838.43 2015-10-25 21:55:02.000 298 21200.16 106.35 42884.16 47838.39 2015-10-25 21:55:03.000 298 21200.17 106.39 42884.14 47838.36 2015-10-25 21:55:04.000 298 21200.18 106.41 42884.12 47838.33 2015-10-25 21:55:05.000 298 21200.25 106.36 42884.12 47838.36 2015-10-25 21:55:06.000 298 21200.31 106.26 42884.17 47838.41 2015-10-25 21:55:07.000 298 21200.36 106.16 42884.20 47838.44 2015-10-25 21:55:08.000 298 21200.43 106.11 42884.28 47838.52 2015-10-25 21:55:09.000 298 21200.50 106.08 42884.35 47838.59 2015-10-25 21:55:10.000 298 21200.53 106.08 42884.34 47838.66 2015-10-25 21:55:11.000 298 21200.56 106.09 42884.39 47838.70 2015-10-25 21:55:12.000 298 21200.59 106.08 42884.39 47838.74 2015-10-25 21:55:13.000 298 21200.61 106.08 42884.40 47838.77 2015-10-25 21:55:14.000 298 21200.63 106.06 42884.42 47838.76 2015-10-25 21:55:15.000 298 21200.64 106.04 42884.45 47838.80 2015-10-25 21:55:16.000 298 21200.62 106.03 42884.45 47838.83 2015-10-25 21:55:17.000 298 21200.66 105.99 42884.46 47838.84 2015-10-25 21:55:18.000 298 21200.68 105.98 42884.48 47838.88 2015-10-25 21:55:19.000 298 21200.70 105.94 42884.52 47838.90 2015-10-25 21:55:20.000 298 21200.73 105.93 42884.55 47838.92 2015-10-25 21:55:21.000 298 21200.72 105.92 42884.56 47838.97 2015-10-25 21:55:22.000 298 21200.74 105.94 42884.55 47838.98 2015-10-25 21:55:23.000 298 21200.76 105.92 42884.58 47838.99 2015-10-25 21:55:24.000 298 21200.72 105.96 42884.57 47839.00 2015-10-25 21:55:25.000 298 21200.66 106.00 42884.52 47838.97 2015-10-25 21:55:26.000 298 21200.60 106.05 42884.52 47838.94 2015-10-25 21:55:27.000 298 21200.56 106.07 42884.49 47838.89 2015-10-25 21:55:28.000 298 21200.55 106.08 42884.50 47838.87 2015-10-25 21:55:29.000 298 21200.53 106.06 42884.52 47838.85 2015-10-25 21:55:30.000 298 21200.54 106.03 42884.51 47838.85 2015-10-25 21:55:31.000 298 21200.53 105.99 42884.48 47838.85 2015-10-25 21:55:32.000 298 21200.51 106.02 42884.46 47838.82 2015-10-25 21:55:33.000 298 21200.51 106.02 42884.46 47838.85 2015-10-25 21:55:34.000 298 21200.55 106.02 42884.47 47838.83 2015-10-25 21:55:35.000 298 21200.58 105.98 42884.48 47838.85 2015-10-25 21:55:36.000 298 21200.60 105.92 42884.50 47838.87 2015-10-25 21:55:37.000 298 21200.58 105.92 42884.50 47838.88 2015-10-25 21:55:38.000 298 21200.62 105.87 42884.55 47838.91 2015-10-25 21:55:39.000 298 21200.69 105.82 42884.54 47838.94 2015-10-25 21:55:40.000 298 21200.71 105.80 42884.56 47838.96 2015-10-25 21:55:41.000 298 21200.74 105.77 42884.60 47838.99 2015-10-25 21:55:42.000 298 21200.75 105.78 42884.61 47839.04 2015-10-25 21:55:43.000 298 21200.76 105.80 42884.60 47839.02 2015-10-25 21:55:44.000 298 21200.74 105.84 42884.59 47839.03 2015-10-25 21:55:45.000 298 21200.72 105.85 42884.56 47839.03 2015-10-25 21:55:46.000 298 21200.74 105.84 42884.57 47839.02 2015-10-25 21:55:47.000 298 21200.72 105.86 42884.54 47838.99 2015-10-25 21:55:48.000 298 21200.71 105.86 42884.54 47839.00 2015-10-25 21:55:49.000 298 21200.73 105.84 42884.53 47839.01 2015-10-25 21:55:50.000 298 21200.74 105.85 42884.53 47838.98 2015-10-25 21:55:51.000 298 21200.74 105.86 42884.53 47839.00 2015-10-25 21:55:52.000 298 21200.73 105.83 42884.53 47839.02 2015-10-25 21:55:53.000 298 21200.77 105.84 42884.52 47839.00 2015-10-25 21:55:54.000 298 21200.81 105.85 42884.51 47839.00 2015-10-25 21:55:55.000 298 21200.80 105.85 42884.52 47839.01 2015-10-25 21:55:56.000 298 21200.78 105.87 42884.52 47839.01 2015-10-25 21:55:57.000 298 21200.82 105.87 42884.53 47839.01 2015-10-25 21:55:58.000 298 21200.84 105.85 42884.52 47839.00 2015-10-25 21:55:59.000 298 21200.83 105.82 42884.53 47839.01 2015-10-25 21:56:00.000 298 21200.83 105.81 42884.55 47839.03 2015-10-25 21:56:01.000 298 21200.87 105.80 42884.58 47839.04 2015-10-25 21:56:02.000 298 21200.88 105.79 42884.57 47839.04 2015-10-25 21:56:03.000 298 21200.86 105.77 42884.56 47839.07 2015-10-25 21:56:04.000 298 21200.91 105.72 42884.58 47839.07 2015-10-25 21:56:05.000 298 21200.90 105.73 42884.58 47839.10 2015-10-25 21:56:06.000 298 21200.90 105.71 42884.55 47839.10 2015-10-25 21:56:07.000 298 21200.92 105.70 42884.57 47839.09 2015-10-25 21:56:08.000 298 21200.94 105.68 42884.59 47839.14 2015-10-25 21:56:09.000 298 21200.98 105.67 42884.61 47839.14 2015-10-25 21:56:10.000 298 21200.98 105.65 42884.63 47839.16 2015-10-25 21:56:11.000 298 21201.01 105.60 42884.64 47839.17 2015-10-25 21:56:12.000 298 21201.01 105.61 42884.62 47839.20 2015-10-25 21:56:13.000 298 21200.99 105.60 42884.66 47839.21 2015-10-25 21:56:14.000 298 21201.00 105.58 42884.68 47839.23 2015-10-25 21:56:15.000 298 21201.02 105.58 42884.70 47839.24 2015-10-25 21:56:16.000 298 21201.05 105.58 42884.69 47839.25 2015-10-25 21:56:17.000 298 21201.09 105.57 42884.67 47839.27 2015-10-25 21:56:18.000 298 21201.06 105.57 42884.68 47839.25 2015-10-25 21:56:19.000 298 21201.09 105.57 42884.68 47839.28 2015-10-25 21:56:20.000 298 21201.11 105.56 42884.68 47839.29 2015-10-25 21:56:21.000 298 21201.09 105.58 42884.69 47839.29 2015-10-25 21:56:22.000 298 21201.10 105.58 42884.70 47839.29 2015-10-25 21:56:23.000 298 21201.12 105.57 42884.69 47839.29 2015-10-25 21:56:24.000 298 21201.11 105.57 42884.69 47839.29 2015-10-25 21:56:25.000 298 21201.09 105.56 42884.67 47839.31 2015-10-25 21:56:26.000 298 21201.08 105.55 42884.69 47839.29 2015-10-25 21:56:27.000 298 21201.08 105.58 42884.71 47839.29 2015-10-25 21:56:28.000 298 21201.10 105.56 42884.70 47839.31 2015-10-25 21:56:29.000 298 21201.14 105.56 42884.72 47839.30 2015-10-25 21:56:30.000 298 21201.15 105.55 42884.74 47839.31 2015-10-25 21:56:31.000 298 21201.13 105.55 42884.71 47839.32 2015-10-25 21:56:32.000 298 21201.11 105.55 42884.73 47839.31 2015-10-25 21:56:33.000 298 21201.12 105.54 42884.72 47839.32 2015-10-25 21:56:34.000 298 21201.14 105.51 42884.71 47839.35 2015-10-25 21:56:35.000 298 21201.13 105.51 42884.73 47839.36 2015-10-25 21:56:36.000 298 21201.14 105.49 42884.76 47839.36 2015-10-25 21:56:37.000 298 21201.15 105.50 42884.79 47839.37 2015-10-25 21:56:38.000 298 21201.12 105.47 42884.77 47839.38 2015-10-25 21:56:39.000 298 21201.13 105.48 42884.78 47839.41 2015-10-25 21:56:40.000 298 21201.14 105.49 42884.76 47839.38 2015-10-25 21:56:41.000 298 21201.14 105.51 42884.77 47839.38 2015-10-25 21:56:42.000 298 21201.15 105.51 42884.76 47839.38 2015-10-25 21:56:43.000 298 21201.16 105.51 42884.75 47839.40 2015-10-25 21:56:44.000 298 21201.18 105.53 42884.72 47839.37 2015-10-25 21:56:45.000 298 21201.18 105.54 42884.72 47839.37 2015-10-25 21:56:46.000 298 21201.21 105.55 42884.73 47839.35 2015-10-25 21:56:47.000 298 21201.19 105.56 42884.74 47839.37 2015-10-25 21:56:48.000 298 21201.18 105.57 42884.70 47839.37 2015-10-25 21:56:49.000 298 21201.19 105.55 42884.69 47839.36 2015-10-25 21:56:50.000 298 21201.23 105.53 42884.71 47839.37 2015-10-25 21:56:51.000 298 21201.25 105.54 42884.71 47839.36 2015-10-25 21:56:52.000 298 21201.24 105.54 42884.71 47839.34 2015-10-25 21:56:53.000 298 21201.21 105.56 42884.67 47839.37 2015-10-25 21:56:54.000 298 21201.20 105.60 42884.66 47839.34 2015-10-25 21:56:55.000 298 21201.20 105.62 42884.64 47839.32 2015-10-25 21:56:56.000 298 21201.20 105.63 42884.61 47839.32 2015-10-25 21:56:57.000 298 21201.19 105.64 42884.59 47839.27 2015-10-25 21:56:58.000 298 21201.19 105.66 42884.59 47839.25 2015-10-25 21:56:59.000 298 21201.20 105.65 42884.60 47839.27 2015-10-25 21:57:00.000 298 21201.20 105.64 42884.59 47839.24 2015-10-25 21:57:01.000 298 21201.22 105.62 42884.58 47839.25 2015-10-25 21:57:02.000 298 21201.24 105.63 42884.59 47839.26 2015-10-25 21:57:03.000 298 21201.21 105.62 42884.61 47839.25 2015-10-25 21:57:04.000 298 21201.19 105.63 42884.60 47839.26 2015-10-25 21:57:05.000 298 21201.17 105.64 42884.61 47839.26 2015-10-25 21:57:06.000 298 21201.16 105.65 42884.56 47839.22 2015-10-25 21:57:07.000 298 21201.17 105.65 42884.51 47839.21 2015-10-25 21:57:08.000 298 21201.18 105.68 42884.50 47839.19 2015-10-25 21:57:09.000 298 21201.20 105.70 42884.52 47839.18 2015-10-25 21:57:10.000 298 21201.20 105.67 42884.53 47839.19 2015-10-25 21:57:11.000 298 21201.21 105.67 42884.51 47839.17 2015-10-25 21:57:12.000 298 21201.20 105.68 42884.54 47839.19 2015-10-25 21:57:13.000 298 21201.21 105.67 42884.53 47839.17 2015-10-25 21:57:14.000 298 21201.23 105.67 42884.54 47839.18 2015-10-25 21:57:15.000 298 21201.27 105.65 42884.54 47839.22 2015-10-25 21:57:16.000 298 21201.27 105.64 42884.51 47839.19 2015-10-25 21:57:17.000 298 21201.30 105.65 42884.51 47839.20 2015-10-25 21:57:18.000 298 21201.31 105.64 42884.51 47839.22 2015-10-25 21:57:19.000 298 21201.35 105.62 42884.51 47839.23 2015-10-25 21:57:20.000 298 21201.36 105.62 42884.53 47839.23 2015-10-25 21:57:21.000 298 21201.37 105.60 42884.54 47839.24 2015-10-25 21:57:22.000 298 21201.39 105.60 42884.51 47839.23 2015-10-25 21:57:23.000 298 21201.40 105.59 42884.50 47839.27 2015-10-25 21:57:24.000 298 21201.44 105.56 42884.58 47839.28 2015-10-25 21:57:25.000 298 21201.42 105.57 42884.57 47839.30 2015-10-25 21:57:26.000 298 21201.42 105.54 42884.54 47839.29 2015-10-25 21:57:27.000 298 21201.44 105.48 42884.62 47839.33 2015-10-25 21:57:28.000 298 21201.49 105.48 42884.62 47839.38 2015-10-25 21:57:29.000 298 21201.51 105.48 42884.61 47839.40 2015-10-25 21:57:30.000 298 21201.53 105.46 42884.61 47839.42 2015-10-25 21:57:31.000 298 21201.54 105.45 42884.62 47839.43 2015-10-25 21:57:32.000 298 21201.55 105.46 42884.61 47839.46 2015-10-25 21:57:33.000 298 21201.56 105.43 42884.62 47839.46 2015-10-25 21:57:34.000 298 21201.56 105.44 42884.64 47839.47 2015-10-25 21:57:35.000 298 21201.55 105.45 42884.65 47839.47 2015-10-25 21:57:36.000 298 21201.57 105.49 42884.66 47839.48 2015-10-25 21:57:37.000 298 21201.55 105.50 42884.66 47839.48 2015-10-25 21:57:38.000 298 21201.56 105.50 42884.64 47839.49 2015-10-25 21:57:39.000 298 21201.56 105.49 42884.65 47839.45 2015-10-25 21:57:40.000 298 21201.57 105.49 42884.62 47839.50 2015-10-25 21:57:41.000 298 21201.55 105.51 42884.61 47839.46 2015-10-25 21:57:42.000 298 21201.55 105.47 42884.61 47839.46 2015-10-25 21:57:43.000 298 21201.60 105.48 42884.67 47839.47 2015-10-25 21:57:44.000 298 21201.62 105.48 42884.64 47839.48 2015-10-25 21:57:45.000 298 21201.62 105.46 42884.63 47839.47 2015-10-25 21:57:46.000 298 21201.63 105.47 42884.65 47839.51 2015-10-25 21:57:47.000 298 21201.65 105.48 42884.64 47839.49 2015-10-25 21:57:48.000 298 21201.66 105.45 42884.66 47839.48 2015-10-25 21:57:49.000 298 21201.64 105.46 42884.71 47839.51 2015-10-25 21:57:50.000 298 21201.67 105.46 42884.68 47839.52 2015-10-25 21:57:51.000 298 21201.70 105.47 42884.66 47839.52 2015-10-25 21:57:52.000 298 21201.72 105.49 42884.68 47839.53 2015-10-25 21:57:53.000 298 21201.73 105.47 42884.67 47839.54 2015-10-25 21:57:54.000 298 21201.73 105.47 42884.66 47839.54 2015-10-25 21:57:55.000 298 21201.73 105.47 42884.64 47839.55 2015-10-25 21:57:56.000 298 21201.73 105.49 42884.66 47839.58 2015-10-25 21:57:57.000 298 21201.73 105.49 42884.66 47839.57 2015-10-25 21:57:58.000 298 21201.72 105.50 42884.67 47839.55 2015-10-25 21:57:59.000 298 21201.71 105.49 42884.72 47839.57 2015-10-25 21:58:00.000 298 21201.72 105.49 42884.70 47839.58 2015-10-25 21:58:01.000 298 21201.72 105.50 42884.68 47839.61 2015-10-25 21:58:02.000 298 21201.71 105.51 42884.69 47839.60 2015-10-25 21:58:03.000 298 21201.67 105.50 42884.70 47839.59 2015-10-25 21:58:04.000 298 21201.70 105.50 42884.67 47839.61 2015-10-25 21:58:05.000 298 21201.71 105.51 42884.66 47839.56 2015-10-25 21:58:06.000 298 21201.72 105.49 42884.66 47839.57 2015-10-25 21:58:07.000 298 21201.74 105.46 42884.65 47839.55 2015-10-25 21:58:08.000 298 21201.73 105.43 42884.66 47839.53 2015-10-25 21:58:09.000 298 21201.75 105.40 42884.67 47839.56 2015-10-25 21:58:10.000 298 21201.80 105.39 42884.69 47839.58 2015-10-25 21:58:11.000 298 21201.80 105.39 42884.69 47839.60 2015-10-25 21:58:12.000 298 21201.80 105.39 42884.68 47839.61 2015-10-25 21:58:13.000 298 21201.82 105.40 42884.70 47839.62 2015-10-25 21:58:14.000 298 21201.83 105.43 42884.68 47839.61 2015-10-25 21:58:15.000 298 21201.81 105.43 42884.68 47839.61 2015-10-25 21:58:16.000 298 21201.82 105.43 42884.66 47839.59 2015-10-25 21:58:17.000 298 21201.83 105.45 42884.69 47839.58 2015-10-25 21:58:18.000 298 21201.83 105.45 42884.65 47839.57 2015-10-25 21:58:19.000 298 21201.84 105.47 42884.62 47839.58 2015-10-25 21:58:20.000 298 21201.85 105.52 42884.61 47839.57 2015-10-25 21:58:21.000 298 21201.86 105.55 42884.60 47839.57 2015-10-25 21:58:22.000 298 21201.89 105.56 42884.58 47839.61 2015-10-25 21:58:23.000 298 21201.89 105.58 42884.59 47839.55 2015-10-25 21:58:24.000 298 21201.88 105.61 42884.59 47839.55 2015-10-25 21:58:25.000 298 21201.89 105.65 42884.56 47839.53 2015-10-25 21:58:26.000 298 21201.85 105.67 42884.53 47839.50 2015-10-25 21:58:27.000 298 21201.87 105.69 42884.48 47839.47 2015-10-25 21:58:28.000 298 21201.90 105.67 42884.47 47839.45 2015-10-25 21:58:29.000 298 21201.91 105.61 42884.45 47839.44 2015-10-25 21:58:30.000 298 21201.94 105.59 42884.48 47839.44 2015-10-25 21:58:31.000 298 21201.97 105.55 42884.55 47839.48 2015-10-25 21:58:32.000 298 21201.99 105.53 42884.53 47839.50 2015-10-25 21:58:33.000 298 21201.99 105.51 42884.52 47839.54 2015-10-25 21:58:34.000 298 21202.01 105.50 42884.54 47839.56 2015-10-25 21:58:35.000 298 21202.03 105.49 42884.59 47839.57 2015-10-25 21:58:36.000 298 21202.06 105.48 42884.59 47839.60 2015-10-25 21:58:37.000 298 21202.06 105.45 42884.62 47839.60 2015-10-25 21:58:38.000 298 21202.08 105.45 42884.63 47839.64 2015-10-25 21:58:39.000 298 21202.10 105.44 42884.63 47839.66 2015-10-25 21:58:40.000 298 21202.11 105.43 42884.63 47839.67 2015-10-25 21:58:41.000 298 21202.18 105.40 42884.65 47839.70 2015-10-25 21:58:42.000 298 21202.19 105.41 42884.66 47839.70 2015-10-25 21:58:43.000 298 21202.19 105.40 42884.66 47839.73 2015-10-25 21:58:44.000 298 21202.20 105.39 42884.68 47839.75 2015-10-25 21:58:45.000 298 21202.21 105.42 42884.70 47839.77 2015-10-25 21:58:46.000 298 21202.20 105.44 42884.72 47839.77 2015-10-25 21:58:47.000 298 21202.23 105.43 42884.72 47839.80 2015-10-25 21:58:48.000 298 21202.25 105.40 42884.74 47839.79 2015-10-25 21:58:49.000 298 21202.27 105.39 42884.73 47839.82 2015-10-25 21:58:50.000 298 21202.33 105.41 42884.72 47839.85 2015-10-25 21:58:51.000 298 21202.33 105.39 42884.73 47839.83 2015-10-25 21:58:52.000 298 21202.35 105.39 42884.74 47839.86 2015-10-25 21:58:53.000 298 21202.35 105.37 42884.74 47839.86 2015-10-25 21:58:54.000 298 21202.35 105.39 42884.74 47839.88 2015-10-25 21:58:55.000 298 21202.34 105.39 42884.71 47839.89 2015-10-25 21:58:56.000 298 21202.35 105.40 42884.73 47839.89 2015-10-25 21:58:57.000 298 21202.34 105.39 42884.74 47839.89 2015-10-25 21:58:58.000 298 21202.34 105.41 42884.78 47839.89 2015-10-25 21:58:59.000 298 21202.34 105.41 42884.77 47839.90 2015-10-25 21:59:00.000 298 21202.32 105.44 42884.77 47839.92 2015-10-25 21:59:01.000 298 21202.32 105.47 42884.75 47839.91 2015-10-25 21:59:02.000 298 21202.29 105.50 42884.73 47839.87 2015-10-25 21:59:03.000 298 21202.26 105.54 42884.73 47839.85 2015-10-25 21:59:04.000 298 21202.27 105.54 42884.69 47839.80 2015-10-25 21:59:05.000 298 21202.25 105.53 42884.64 47839.78 2015-10-25 21:59:06.000 298 21202.21 105.53 42884.63 47839.77 2015-10-25 21:59:07.000 298 21202.19 105.54 42884.61 47839.73 2015-10-25 21:59:08.000 298 21202.21 105.59 42884.61 47839.72 2015-10-25 21:59:09.000 298 21202.19 105.58 42884.62 47839.69 2015-10-25 21:59:10.000 298 21202.20 105.59 42884.58 47839.67 2015-10-25 21:59:11.000 298 21202.19 105.57 42884.58 47839.65 2015-10-25 21:59:12.000 298 21202.19 105.54 42884.57 47839.66 2015-10-25 21:59:13.000 298 21202.21 105.53 42884.55 47839.66 2015-10-25 21:59:14.000 298 21202.24 105.49 42884.54 47839.66 2015-10-25 21:59:15.000 298 21202.25 105.47 42884.56 47839.65 2015-10-25 21:59:16.000 298 21202.29 105.47 42884.59 47839.69 2015-10-25 21:59:17.000 298 21202.28 105.45 42884.62 47839.72 2015-10-25 21:59:18.000 298 21202.31 105.40 42884.62 47839.73 2015-10-25 21:59:19.000 298 21202.33 105.38 42884.64 47839.73 2015-10-25 21:59:20.000 298 21202.32 105.38 42884.69 47839.77 2015-10-25 21:59:21.000 298 21202.35 105.37 42884.69 47839.78 2015-10-25 21:59:22.000 298 21202.37 105.35 42884.67 47839.80 2015-10-25 21:59:23.000 298 21202.37 105.36 42884.67 47839.83 2015-10-25 21:59:24.000 298 21202.38 105.37 42884.69 47839.84 2015-10-25 21:59:25.000 298 21202.41 105.36 42884.69 47839.84 2015-10-25 21:59:26.000 298 21202.43 105.36 42884.68 47839.88 2015-10-25 21:59:27.000 298 21202.43 105.35 42884.68 47839.87 2015-10-25 21:59:28.000 298 21202.45 105.33 42884.68 47839.88 2015-10-25 21:59:29.000 298 21202.47 105.33 42884.68 47839.88 2015-10-25 21:59:30.000 298 21202.46 105.38 42884.68 47839.88 2015-10-25 21:59:31.000 298 21202.48 105.39 42884.69 47839.87 2015-10-25 21:59:32.000 298 21202.49 105.39 42884.67 47839.87 2015-10-25 21:59:33.000 298 21202.47 105.41 42884.65 47839.89 2015-10-25 21:59:34.000 298 21202.50 105.39 42884.67 47839.87 2015-10-25 21:59:35.000 298 21202.48 105.38 42884.69 47839.85 2015-10-25 21:59:36.000 298 21202.49 105.38 42884.67 47839.86 2015-10-25 21:59:37.000 298 21202.47 105.41 42884.66 47839.85 2015-10-25 21:59:38.000 298 21202.49 105.38 42884.66 47839.86 2015-10-25 21:59:39.000 298 21202.51 105.38 42884.69 47839.87 2015-10-25 21:59:40.000 298 21202.49 105.37 42884.70 47839.88 2015-10-25 21:59:41.000 298 21202.48 105.35 42884.69 47839.88 2015-10-25 21:59:42.000 298 21202.51 105.35 42884.66 47839.90 2015-10-25 21:59:43.000 298 21202.51 105.36 42884.65 47839.91 2015-10-25 21:59:44.000 298 21202.51 105.35 42884.70 47839.92 2015-10-25 21:59:45.000 298 21202.47 105.33 42884.70 47839.92 2015-10-25 21:59:46.000 298 21202.48 105.34 42884.72 47839.94 2015-10-25 21:59:47.000 298 21202.52 105.38 42884.70 47839.93 2015-10-25 21:59:48.000 298 21202.48 105.40 42884.70 47839.91 2015-10-25 21:59:49.000 298 21202.49 105.41 42884.69 47839.90 2015-10-25 21:59:50.000 298 21202.47 105.42 42884.69 47839.89 2015-10-25 21:59:51.000 298 21202.45 105.45 42884.67 47839.91 2015-10-25 21:59:52.000 298 21202.46 105.47 42884.64 47839.87 2015-10-25 21:59:53.000 298 21202.45 105.51 42884.61 47839.86 2015-10-25 21:59:54.000 298 21202.46 105.52 42884.59 47839.81 2015-10-25 21:59:55.000 298 21202.46 105.51 42884.60 47839.81 2015-10-25 21:59:56.000 298 21202.45 105.50 42884.57 47839.78 2015-10-25 21:59:57.000 298 21202.46 105.49 42884.59 47839.77 2015-10-25 21:59:58.000 298 21202.47 105.51 42884.58 47839.79 2015-10-25 21:59:59.000 298 21202.46 105.54 42884.56 47839.80 2015-10-25 22:00:00.000 298 21202.46 105.53 42884.57 47839.79 2015-10-25 22:00:01.000 298 21202.46 105.54 42884.60 47839.81 2015-10-25 22:00:02.000 298 21202.48 105.53 42884.61 47839.81 2015-10-25 22:00:03.000 298 21202.46 105.54 42884.64 47839.80 2015-10-25 22:00:04.000 298 21202.48 105.54 42884.61 47839.81 2015-10-25 22:00:05.000 298 21202.47 105.53 42884.58 47839.83 2015-10-25 22:00:06.000 298 21202.44 105.56 42884.58 47839.84 2015-10-25 22:00:07.000 298 21202.45 105.54 42884.62 47839.83 2015-10-25 22:00:08.000 298 21202.46 105.51 42884.65 47839.83 2015-10-25 22:00:09.000 298 21202.46 105.50 42884.66 47839.86 2015-10-25 22:00:10.000 298 21202.46 105.50 42884.65 47839.87 2015-10-25 22:00:11.000 298 21202.50 105.46 42884.68 47839.88 2015-10-25 22:00:12.000 298 21202.49 105.43 42884.70 47839.92 2015-10-25 22:00:13.000 298 21202.48 105.42 42884.76 47839.93 2015-10-25 22:00:14.000 298 21202.49 105.42 42884.76 47839.96 2015-10-25 22:00:15.000 298 21202.51 105.42 42884.74 47839.97 2015-10-25 22:00:16.000 298 21202.54 105.41 42884.75 47839.97 2015-10-25 22:00:17.000 298 21202.57 105.40 42884.76 47839.98 2015-10-25 22:00:18.000 298 21202.56 105.40 42884.80 47840.00 2015-10-25 22:00:19.000 298 21202.55 105.42 42884.78 47840.02 2015-10-25 22:00:20.000 298 21202.54 105.41 42884.77 47840.02 2015-10-25 22:00:21.000 298 21202.57 105.36 42884.78 47840.01 2015-10-25 22:00:22.000 298 21202.57 105.36 42884.81 47840.01 2015-10-25 22:00:23.000 298 21202.58 105.35 42884.79 47840.06 2015-10-25 22:00:24.000 298 21202.60 105.33 42884.79 47840.05 2015-10-25 22:00:25.000 298 21202.60 105.34 42884.80 47840.07 2015-10-25 22:00:26.000 298 21202.60 105.35 42884.81 47840.09 2015-10-25 22:00:27.000 298 21202.59 105.36 42884.83 47840.10 2015-10-25 22:00:28.000 298 21202.61 105.36 42884.83 47840.09 2015-10-25 22:00:29.000 298 21202.64 105.29 42884.79 47840.11 2015-10-25 22:00:30.000 298 21202.67 105.29 42884.82 47840.11 2015-10-25 22:00:31.000 298 21202.70 105.30 42884.83 47840.09 2015-10-25 22:00:32.000 298 21202.70 105.28 42884.84 47840.12 2015-10-25 22:00:33.000 298 21202.70 105.26 42884.82 47840.13 2015-10-25 22:00:34.000 298 21202.73 105.25 42884.77 47840.12 2015-10-25 22:00:35.000 298 21202.75 105.25 42884.80 47840.14 2015-10-25 22:00:36.000 298 21202.75 105.26 42884.81 47840.12 2015-10-25 22:00:37.000 298 21202.75 105.24 42884.79 47840.14 2015-10-25 22:00:38.000 298 21202.78 105.24 42884.79 47840.15 2015-10-25 22:00:39.000 298 21202.81 105.22 42884.79 47840.13 2015-10-25 22:00:40.000 298 21202.81 105.23 42884.82 47840.15 2015-10-25 22:00:41.000 298 21202.80 105.22 42884.81 47840.15 2015-10-25 22:00:42.000 298 21202.82 105.18 42884.81 47840.15 2015-10-25 22:00:43.000 298 21202.82 105.18 42884.81 47840.15 2015-10-25 22:00:44.000 298 21202.83 105.17 42884.79 47840.18 2015-10-25 22:00:45.000 298 21202.84 105.16 42884.80 47840.16 2015-10-25 22:00:46.000 298 21202.85 105.18 42884.79 47840.17 2015-10-25 22:00:47.000 298 21202.82 105.18 42884.83 47840.16 2015-10-25 22:00:48.000 298 21202.85 105.20 42884.83 47840.17 2015-10-25 22:00:49.000 298 21202.88 105.21 42884.83 47840.17 2015-10-25 22:00:50.000 298 21202.89 105.20 42884.83 47840.17 2015-10-25 22:00:51.000 298 21202.90 105.18 42884.85 47840.18 2015-10-25 22:00:52.000 298 21202.92 105.18 42884.88 47840.19 2015-10-25 22:00:53.000 298 21202.93 105.17 42884.95 47840.21 2015-10-25 22:00:54.000 298 21202.95 105.18 42884.94 47840.21 2015-10-25 22:00:55.000 298 21202.96 105.18 42884.95 47840.22 2015-10-25 22:00:56.000 298 21202.96 105.19 42884.94 47840.24 2015-10-25 22:00:57.000 298 21202.96 105.19 42884.94 47840.26 2015-10-25 22:00:58.000 298 21202.96 105.18 42884.93 47840.26 2015-10-25 22:00:59.000 298 21202.96 105.16 42884.93 47840.26 2015-10-25 22:01:00.000 298 21202.99 105.19 42884.95 47840.28 2015-10-25 22:01:01.000 298 21202.98 105.19 42884.95 47840.27 2015-10-25 22:01:02.000 298 21202.97 105.17 42884.97 47840.28 2015-10-25 22:01:03.000 298 21203.00 105.17 42884.99 47840.28 2015-10-25 22:01:04.000 298 21202.99 105.17 42884.96 47840.30 2015-10-25 22:01:05.000 298 21202.98 105.16 42884.98 47840.30 2015-10-25 22:01:06.000 298 21202.97 105.17 42884.99 47840.30 2015-10-25 22:01:07.000 298 21202.96 105.18 42885.00 47840.30 2015-10-25 22:01:08.000 298 21202.96 105.17 42884.96 47840.29 2015-10-25 22:01:09.000 298 21202.96 105.17 42884.96 47840.29 2015-10-25 22:01:10.000 298 21202.96 105.13 42884.99 47840.30 2015-10-25 22:01:11.000 298 21202.97 105.15 42884.97 47840.29 2015-10-25 22:01:12.000 298 21202.95 105.17 42884.95 47840.28 2015-10-25 22:01:13.000 298 21202.96 105.18 42884.95 47840.30 2015-10-25 22:01:14.000 298 21202.96 105.17 42884.97 47840.27 2015-10-25 22:01:15.000 298 21202.96 105.15 42884.94 47840.29 2015-10-25 22:01:16.000 298 21202.92 105.14 42884.94 47840.26 2015-10-25 22:01:17.000 298 21202.92 105.15 42884.92 47840.24 2015-10-25 22:01:18.000 298 21202.91 105.15 42884.91 47840.27 2015-10-25 22:01:19.000 298 21202.86 105.16 42884.92 47840.26 2015-10-25 22:01:20.000 298 21202.87 105.17 42884.93 47840.25 2015-10-25 22:01:21.000 298 21202.88 105.15 42884.92 47840.24 2015-10-25 22:01:22.000 298 21202.87 105.18 42884.92 47840.23 2015-10-25 22:01:23.000 298 21202.86 105.19 42884.92 47840.22 2015-10-25 22:01:24.000 298 21202.88 105.20 42884.91 47840.22 2015-10-25 22:01:25.000 298 21202.87 105.22 42884.91 47840.22 2015-10-25 22:01:26.000 298 21202.85 105.25 42884.90 47840.18 2015-10-25 22:01:27.000 298 21202.83 105.30 42884.86 47840.16 2015-10-25 22:01:28.000 298 21202.84 105.32 42884.82 47840.11 2015-10-25 22:01:29.000 298 21202.80 105.33 42884.80 47840.09 2015-10-25 22:01:30.000 298 21202.80 105.35 42884.75 47840.03 2015-10-25 22:01:31.000 298 21202.80 105.34 42884.73 47840.03 2015-10-25 22:01:32.000 298 21202.80 105.32 42884.75 47840.01 2015-10-25 22:01:33.000 298 21202.82 105.32 42884.73 47840.01 2015-10-25 22:01:34.000 298 21202.81 105.33 42884.73 47840.00 2015-10-25 22:01:35.000 298 21202.78 105.31 42884.74 47840.00 2015-10-25 22:01:36.000 298 21202.80 105.31 42884.71 47839.98 2015-10-25 22:01:37.000 298 21202.80 105.30 42884.73 47840.00 2015-10-25 22:01:38.000 298 21202.79 105.31 42884.70 47840.00 2015-10-25 22:01:39.000 298 21202.77 105.31 42884.70 47839.99 2015-10-25 22:01:40.000 298 21202.76 105.37 42884.68 47839.98 2015-10-25 22:01:41.000 298 21202.77 105.37 42884.68 47839.95 2015-10-25 22:01:42.000 298 21202.77 105.38 42884.66 47839.94 2015-10-25 22:01:43.000 298 21202.72 105.38 42884.63 47839.92 2015-10-25 22:01:44.000 298 21202.72 105.41 42884.61 47839.89 2015-10-25 22:01:45.000 298 21202.76 105.41 42884.61 47839.89 2015-10-25 22:01:46.000 298 21202.79 105.39 42884.60 47839.91 2015-10-25 22:01:47.000 298 21202.76 105.41 42884.60 47839.88 2015-10-25 22:01:48.000 298 21202.78 105.41 42884.60 47839.87 2015-10-25 22:01:49.000 298 21202.80 105.43 42884.58 47839.88 2015-10-25 22:01:50.000 298 21202.75 105.46 42884.56 47839.86 2015-10-25 22:01:51.000 298 21202.78 105.46 42884.54 47839.86 2015-10-25 22:01:52.000 298 21202.77 105.46 42884.50 47839.83 2015-10-25 22:01:53.000 298 21202.77 105.45 42884.51 47839.80 2015-10-25 22:01:54.000 298 21202.77 105.45 42884.50 47839.80 2015-10-25 22:01:55.000 298 21202.79 105.47 42884.47 47839.81 2015-10-25 22:01:56.000 298 21202.80 105.50 42884.45 47839.79 2015-10-25 22:01:57.000 298 21202.83 105.50 42884.46 47839.80 2015-10-25 22:01:58.000 298 21202.84 105.47 42884.45 47839.81 2015-10-25 22:01:59.000 298 21202.81 105.47 42884.46 47839.79 2015-10-25 22:02:00.000 298 21202.85 105.47 42884.45 47839.82 2015-10-25 22:02:01.000 298 21202.87 105.46 42884.44 47839.81 2015-10-25 22:02:02.000 298 21202.88 105.46 42884.48 47839.83 2015-10-25 22:02:03.000 298 21202.91 105.45 42884.49 47839.84 2015-10-25 22:02:04.000 298 21202.91 105.45 42884.46 47839.84 2015-10-25 22:02:05.000 298 21202.90 105.46 42884.47 47839.86 2015-10-25 22:02:06.000 298 21202.89 105.45 42884.50 47839.86 2015-10-25 22:02:07.000 298 21202.89 105.44 42884.51 47839.88 2015-10-25 22:02:08.000 298 21202.90 105.46 42884.52 47839.88 2015-10-25 22:02:09.000 298 21202.90 105.47 42884.52 47839.89 2015-10-25 22:02:10.000 298 21202.89 105.47 42884.52 47839.86 2015-10-25 22:02:11.000 298 21202.91 105.49 42884.52 47839.86 2015-10-25 22:02:12.000 298 21202.89 105.48 42884.54 47839.88 2015-10-25 22:02:13.000 298 21202.88 105.47 42884.58 47839.86 2015-10-25 22:02:14.000 298 21202.91 105.49 42884.53 47839.86 2015-10-25 22:02:15.000 298 21202.87 105.50 42884.49 47839.85 2015-10-25 22:02:16.000 298 21202.87 105.51 42884.52 47839.86 2015-10-25 22:02:17.000 298 21202.87 105.50 42884.50 47839.86 2015-10-25 22:02:18.000 298 21202.85 105.50 42884.52 47839.88 2015-10-25 22:02:19.000 298 21202.85 105.50 42884.54 47839.86 2015-10-25 22:02:20.000 298 21202.86 105.53 42884.52 47839.86 2015-10-25 22:02:21.000 298 21202.85 105.56 42884.50 47839.86 2015-10-25 22:02:22.000 298 21202.83 105.60 42884.52 47839.85 2015-10-25 22:02:23.000 298 21202.84 105.59 42884.52 47839.86 2015-10-25 22:02:24.000 298 21202.83 105.59 42884.53 47839.85 2015-10-25 22:02:25.000 298 21202.84 105.60 42884.53 47839.84 2015-10-25 22:02:26.000 298 21202.82 105.63 42884.53 47839.82 2015-10-25 22:02:27.000 298 21202.80 105.63 42884.53 47839.81 2015-10-25 22:02:28.000 298 21202.81 105.63 42884.50 47839.84 2015-10-25 22:02:29.000 298 21202.82 105.64 42884.52 47839.84 2015-10-25 22:02:30.000 298 21202.79 105.62 42884.52 47839.80 2015-10-25 22:02:31.000 298 21202.77 105.65 42884.49 47839.82 2015-10-25 22:02:32.000 298 21202.78 105.67 42884.48 47839.79 2015-10-25 22:02:33.000 298 21202.78 105.67 42884.47 47839.79 2015-10-25 22:02:34.000 298 21202.72 105.66 42884.49 47839.79 2015-10-25 22:02:35.000 298 21202.70 105.65 42884.46 47839.77 2015-10-25 22:02:36.000 298 21202.67 105.63 42884.51 47839.75 2015-10-25 22:02:37.000 298 21202.69 105.62 42884.50 47839.76 2015-10-25 22:02:38.000 298 21202.69 105.60 42884.49 47839.76 2015-10-25 22:02:39.000 298 21202.68 105.61 42884.52 47839.77 2015-10-25 22:02:40.000 298 21202.68 105.61 42884.51 47839.76 2015-10-25 22:02:41.000 298 21202.66 105.60 42884.48 47839.76 2015-10-25 22:02:42.000 298 21202.65 105.61 42884.48 47839.77 2015-10-25 22:02:43.000 298 21202.64 105.59 42884.49 47839.76 2015-10-25 22:02:44.000 298 21202.65 105.56 42884.51 47839.76 2015-10-25 22:02:45.000 298 21202.65 105.54 42884.51 47839.75 2015-10-25 22:02:46.000 298 21202.65 105.53 42884.54 47839.78 2015-10-25 22:02:47.000 298 21202.64 105.53 42884.58 47839.78 2015-10-25 22:02:48.000 298 21202.65 105.55 42884.57 47839.79 2015-10-25 22:02:49.000 298 21202.67 105.54 42884.59 47839.79 2015-10-25 22:02:50.000 298 21202.64 105.55 42884.59 47839.80 2015-10-25 22:02:51.000 298 21202.64 105.51 42884.62 47839.82 2015-10-25 22:02:52.000 298 21202.61 105.53 42884.61 47839.82 2015-10-25 22:02:53.000 298 21202.62 105.54 42884.63 47839.85 2015-10-25 22:02:54.000 298 21202.63 105.51 42884.62 47839.86 2015-10-25 22:02:55.000 298 21202.63 105.51 42884.69 47839.87 2015-10-25 22:02:56.000 298 21202.63 105.45 42884.72 47839.88 2015-10-25 22:02:57.000 298 21202.63 105.40 42884.72 47839.89 2015-10-25 22:02:58.000 298 21202.62 105.37 42884.76 47839.94 2015-10-25 22:02:59.000 298 21202.62 105.38 42884.76 47839.91 2015-10-25 22:03:00.000 298 21202.60 105.34 42884.79 47839.96 2015-10-25 22:03:01.000 298 21202.58 105.31 42884.83 47839.96 2015-10-25 22:03:02.000 298 21202.57 105.29 42884.84 47839.97 2015-10-25 22:03:03.000 298 21202.61 105.30 42884.83 47840.01 2015-10-25 22:03:04.000 298 21202.60 105.33 42884.84 47840.00 2015-10-25 22:03:05.000 298 21202.59 105.36 42884.81 47840.01 2015-10-25 22:03:06.000 298 21202.60 105.35 42884.82 47839.99 2015-10-25 22:03:07.000 298 21202.58 105.34 42884.81 47840.01 2015-10-25 22:03:08.000 298 21202.57 105.34 42884.81 47839.99 2015-10-25 22:03:09.000 298 21202.57 105.33 42884.80 47839.97 2015-10-25 22:03:10.000 298 21202.57 105.37 42884.78 47839.95 2015-10-25 22:03:11.000 298 21202.55 105.39 42884.75 47839.95 2015-10-25 22:03:12.000 298 21202.56 105.41 42884.75 47839.94 2015-10-25 22:03:13.000 298 21202.57 105.41 42884.72 47839.92 2015-10-25 22:03:14.000 298 21202.59 105.42 42884.70 47839.92 2015-10-25 22:03:15.000 298 21202.56 105.43 42884.71 47839.92 2015-10-25 22:03:16.000 298 21202.56 105.45 42884.74 47839.90 2015-10-25 22:03:17.000 298 21202.55 105.45 42884.72 47839.92 2015-10-25 22:03:18.000 298 21202.57 105.44 42884.72 47839.90 2015-10-25 22:03:19.000 298 21202.60 105.42 42884.74 47839.93 2015-10-25 22:03:20.000 298 21202.62 105.41 42884.74 47839.92 2015-10-25 22:03:21.000 298 21202.61 105.42 42884.77 47839.95 2015-10-25 22:03:22.000 298 21202.61 105.40 42884.79 47839.96 2015-10-25 22:03:23.000 298 21202.63 105.37 42884.78 47840.00 2015-10-25 22:03:24.000 298 21202.61 105.34 42884.83 47840.00 2015-10-25 22:03:25.000 298 21202.59 105.31 42884.85 47840.06 2015-10-25 22:03:26.000 298 21202.56 105.31 42884.87 47840.02 2015-10-25 22:03:27.000 298 21202.57 105.30 42884.90 47840.05 2015-10-25 22:03:28.000 298 21202.59 105.30 42884.88 47840.07 2015-10-25 22:03:29.000 298 21202.58 105.29 42884.93 47840.06 2015-10-25 22:03:30.000 298 21202.56 105.27 42884.94 47840.07 2015-10-25 22:03:31.000 298 21202.56 105.25 42884.95 47840.10 2015-10-25 22:03:32.000 298 21202.57 105.22 42884.99 47840.11 2015-10-25 22:03:33.000 298 21202.55 105.21 42885.03 47840.11 2015-10-25 22:03:34.000 298 21202.56 105.19 42885.00 47840.15 2015-10-25 22:03:35.000 298 21202.56 105.18 42885.03 47840.15 2015-10-25 22:03:36.000 298 21202.55 105.19 42885.06 47840.17 2015-10-25 22:03:37.000 298 21202.56 105.16 42885.07 47840.19 2015-10-25 22:03:38.000 298 21202.56 105.19 42885.06 47840.21 2015-10-25 22:03:39.000 298 21202.50 105.24 42885.09 47840.21 2015-10-25 22:03:40.000 298 21202.51 105.27 42885.11 47840.19 2015-10-25 22:03:41.000 298 21202.49 105.29 42885.12 47840.21 2015-10-25 22:03:42.000 298 21202.48 105.27 42885.11 47840.19 2015-10-25 22:03:43.000 298 21202.43 105.31 42885.11 47840.18 2015-10-25 22:03:44.000 298 21202.45 105.29 42885.11 47840.19 2015-10-25 22:03:45.000 298 21202.47 105.30 42885.09 47840.18 2015-10-25 22:03:46.000 298 21202.43 105.30 42885.09 47840.17 2015-10-25 22:03:47.000 298 21202.45 105.27 42885.12 47840.18 2015-10-25 22:03:48.000 298 21202.42 105.30 42885.13 47840.17 2015-10-25 22:03:49.000 298 21202.39 105.29 42885.13 47840.17 2015-10-25 22:03:50.000 298 21202.39 105.30 42885.16 47840.18 2015-10-25 22:03:51.000 298 21202.40 105.29 42885.17 47840.17 2015-10-25 22:03:52.000 298 21202.39 105.31 42885.17 47840.18 2015-10-25 22:03:53.000 298 21202.37 105.30 42885.17 47840.18 2015-10-25 22:03:54.000 298 21202.37 105.30 42885.18 47840.20 2015-10-25 22:03:55.000 298 21202.36 105.32 42885.15 47840.20 2015-10-25 22:03:56.000 298 21202.36 105.32 42885.13 47840.18 2015-10-25 22:03:57.000 298 21202.33 105.31 42885.15 47840.17 2015-10-25 22:03:58.000 298 21202.29 105.28 42885.16 47840.18 2015-10-25 22:03:59.000 298 21202.28 105.27 42885.17 47840.15 2015-10-25 22:04:00.000 298 21202.28 105.28 42885.20 47840.16 2015-10-25 22:04:01.000 298 21202.28 105.31 42885.18 47840.18 2015-10-25 22:04:02.000 298 21202.31 105.32 42885.16 47840.18 2015-10-25 22:04:03.000 298 21202.33 105.35 42885.15 47840.16 2015-10-25 22:04:04.000 298 21202.32 105.35 42885.15 47840.15 2015-10-25 22:04:05.000 298 21202.28 105.37 42885.15 47840.13 2015-10-25 22:04:06.000 298 21202.31 105.39 42885.12 47840.13 2015-10-25 22:04:07.000 298 21202.31 105.38 42885.11 47840.12 2015-10-25 22:04:08.000 298 21202.31 105.37 42885.13 47840.12 2015-10-25 22:04:09.000 298 21202.27 105.39 42885.12 47840.11 2015-10-25 22:04:10.000 298 21202.27 105.41 42885.11 47840.12 2015-10-25 22:04:11.000 298 21202.26 105.43 42885.09 47840.11 2015-10-25 22:04:12.000 298 21202.27 105.43 42885.14 47840.12 2015-10-25 22:04:13.000 298 21202.25 105.44 42885.12 47840.10 2015-10-25 22:04:14.000 298 21202.24 105.45 42885.07 47840.07 2015-10-25 22:04:15.000 298 21202.23 105.44 42885.10 47840.10 2015-10-25 22:04:16.000 298 21202.19 105.47 42885.11 47840.07 2015-10-25 22:04:17.000 298 21202.19 105.48 42885.13 47840.04 2015-10-25 22:04:18.000 298 21202.17 105.46 42885.12 47840.06 2015-10-25 22:04:19.000 298 21202.16 105.45 42885.10 47840.06 2015-10-25 22:04:20.000 298 21202.16 105.48 42885.12 47840.03 2015-10-25 22:04:21.000 298 21202.13 105.50 42885.14 47840.01 2015-10-25 22:04:22.000 298 21202.12 105.52 42885.11 47840.01 2015-10-25 22:04:23.000 298 21202.15 105.54 42885.10 47840.00 2015-10-25 22:04:24.000 298 21202.13 105.56 42885.06 47840.01 2015-10-25 22:04:25.000 298 21202.12 105.58 42885.03 47839.98 2015-10-25 22:04:26.000 298 21202.09 105.60 42885.02 47839.96 2015-10-25 22:04:27.000 298 21202.07 105.62 42885.02 47839.96 2015-10-25 22:04:28.000 298 21202.05 105.68 42885.01 47839.93 2015-10-25 22:04:29.000 298 21202.03 105.74 42884.97 47839.91 2015-10-25 22:04:30.000 298 21201.97 105.75 42884.97 47839.86 2015-10-25 22:04:31.000 298 21201.98 105.76 42884.96 47839.84 2015-10-25 22:04:32.000 298 21201.96 105.81 42884.93 47839.84 2015-10-25 22:04:33.000 298 21201.94 105.85 42884.95 47839.79 2015-10-25 22:04:34.000 298 21201.93 105.87 42884.93 47839.79 2015-10-25 22:04:35.000 298 21201.91 105.92 42884.93 47839.76 2015-10-25 22:04:36.000 298 21201.90 105.93 42884.89 47839.75 2015-10-25 22:04:37.000 298 21201.90 105.94 42884.86 47839.75 2015-10-25 22:04:38.000 298 21201.94 105.97 42884.81 47839.71 2015-10-25 22:04:39.000 298 21201.92 106.01 42884.83 47839.71 2015-10-25 22:04:40.000 298 21201.89 106.06 42884.81 47839.68 2015-10-25 22:04:41.000 298 21201.90 106.08 42884.79 47839.67 2015-10-25 22:04:42.000 298 21201.90 106.09 42884.78 47839.66 2015-10-25 22:04:43.000 298 21201.87 106.10 42884.80 47839.61 2015-10-25 22:04:44.000 298 21201.82 106.14 42884.77 47839.62 2015-10-25 22:04:45.000 298 21201.79 106.15 42884.75 47839.57 2015-10-25 22:04:46.000 298 21201.79 106.15 42884.72 47839.55 2015-10-25 22:04:47.000 298 21201.78 106.14 42884.74 47839.54 2015-10-25 22:04:48.000 298 21201.74 106.15 42884.72 47839.54 2015-10-25 22:04:49.000 298 21201.73 106.13 42884.75 47839.54 2015-10-25 22:04:50.000 298 21201.72 106.15 42884.76 47839.53 2015-10-25 22:04:51.000 298 21201.69 106.11 42884.77 47839.52 2015-10-25 22:04:52.000 298 21201.65 106.08 42884.79 47839.52 2015-10-25 22:04:53.000 298 21201.65 106.09 42884.76 47839.51 2015-10-25 22:04:54.000 298 21201.63 106.10 42884.77 47839.53 2015-10-25 22:04:55.000 298 21201.62 106.12 42884.80 47839.52 2015-10-25 22:04:56.000 298 21201.63 106.12 42884.77 47839.52 2015-10-25 22:04:57.000 298 21201.63 106.11 42884.79 47839.52 2015-10-25 22:04:58.000 298 21201.61 106.12 42884.81 47839.53 2015-10-25 22:04:59.000 298 21201.58 106.14 42884.81 47839.51 2015-10-25 22:05:00.000 298 21201.57 106.14 42884.81 47839.51 2015-10-25 22:05:01.000 298 21201.56 106.15 42884.82 47839.49 2015-10-25 22:05:02.000 298 21201.57 106.14 42884.82 47839.51 2015-10-25 22:05:03.000 298 21201.54 106.16 42884.79 47839.50 2015-10-25 22:05:04.000 298 21201.51 106.14 42884.80 47839.50 2015-10-25 22:05:05.000 298 21201.48 106.14 42884.80 47839.51 2015-10-25 22:05:06.000 298 21201.44 106.12 42884.83 47839.50 2015-10-25 22:05:07.000 298 21201.43 106.07 42884.82 47839.47 2015-10-25 22:05:08.000 298 21201.43 106.07 42884.79 47839.47 2015-10-25 22:05:09.000 298 21201.42 106.06 42884.79 47839.43 2015-10-25 22:05:10.000 298 21201.36 106.05 42884.79 47839.43 2015-10-25 22:05:11.000 298 21201.34 106.04 42884.82 47839.40 2015-10-25 22:05:12.000 298 21201.32 106.06 42884.80 47839.37 2015-10-25 22:05:13.000 298 21201.33 106.08 42884.78 47839.38 2015-10-25 22:05:14.000 298 21201.33 106.07 42884.78 47839.36 2015-10-25 22:05:15.000 298 21201.28 106.08 42884.75 47839.37 2015-10-25 22:05:16.000 298 21201.25 106.11 42884.75 47839.33 2015-10-25 22:05:17.000 298 21201.23 106.13 42884.71 47839.32 2015-10-25 22:05:18.000 298 21201.24 106.15 42884.68 47839.27 2015-10-25 22:05:19.000 298 21201.21 106.16 42884.68 47839.26 2015-10-25 22:05:20.000 298 21201.16 106.17 42884.68 47839.25 2015-10-25 22:05:21.000 298 21201.16 106.16 42884.66 47839.21 2015-10-25 22:05:22.000 298 21201.10 106.14 42884.67 47839.17 2015-10-25 22:05:23.000 298 21201.07 106.12 42884.65 47839.17 2015-10-25 22:05:24.000 298 21201.01 106.12 42884.67 47839.14 2015-10-25 22:05:25.000 298 21200.98 106.15 42884.66 47839.12 2015-10-25 22:05:26.000 298 21200.97 106.16 42884.68 47839.12 2015-10-25 22:05:27.000 298 21200.96 106.18 42884.70 47839.16 2015-10-25 22:05:28.000 298 21200.95 106.21 42884.70 47839.13 2015-10-25 22:05:29.000 298 21200.98 106.24 42884.69 47839.14 2015-10-25 22:05:30.000 298 21200.99 106.26 42884.72 47839.15 2015-10-25 22:05:31.000 298 21201.01 106.31 42884.75 47839.17 2015-10-25 22:05:32.000 298 21200.98 106.35 42884.76 47839.21 2015-10-25 22:05:33.000 298 21200.97 106.37 42884.80 47839.20 2015-10-25 22:05:34.000 298 21200.95 106.41 42884.80 47839.21 2015-10-25 22:05:35.000 298 21200.94 106.43 42884.80 47839.23 2015-10-25 22:05:36.000 298 21200.90 106.47 42884.78 47839.22 2015-10-25 22:05:37.000 298 21200.88 106.48 42884.82 47839.21 2015-10-25 22:05:38.000 298 21200.88 106.51 42884.81 47839.21 2015-10-25 22:05:39.000 298 21200.88 106.49 42884.82 47839.21 2015-10-25 22:05:40.000 298 21200.86 106.49 42884.83 47839.21 2015-10-25 22:05:41.000 298 21200.85 106.52 42884.83 47839.22 2015-10-25 22:05:42.000 298 21200.85 106.55 42884.83 47839.24 2015-10-25 22:05:43.000 298 21200.89 106.54 42884.83 47839.25 2015-10-25 22:05:44.000 298 21200.88 106.52 42884.85 47839.24 2015-10-25 22:05:45.000 298 21200.84 106.54 42884.87 47839.24 2015-10-25 22:05:46.000 298 21200.84 106.57 42884.89 47839.27 2015-10-25 22:05:47.000 298 21200.86 106.55 42884.90 47839.29 2015-10-25 22:05:48.000 298 21200.84 106.55 42884.88 47839.30 2015-10-25 22:05:49.000 298 21200.79 106.59 42884.85 47839.29 2015-10-25 22:05:50.000 298 21200.78 106.63 42884.86 47839.26 2015-10-25 22:05:51.000 298 21200.77 106.62 42884.84 47839.27 2015-10-25 22:05:52.000 298 21200.78 106.62 42884.86 47839.24 2015-10-25 22:05:53.000 298 21200.78 106.64 42884.86 47839.26 2015-10-25 22:05:54.000 298 21200.79 106.62 42884.85 47839.26 2015-10-25 22:05:55.000 298 21200.79 106.61 42884.87 47839.26 2015-10-25 22:05:56.000 298 21200.77 106.61 42884.85 47839.24 2015-10-25 22:05:57.000 298 21200.74 106.63 42884.85 47839.26 2015-10-25 22:05:58.000 298 21200.74 106.62 42884.87 47839.25 2015-10-25 22:05:59.000 298 21200.73 106.61 42884.88 47839.25 2015-10-25 22:06:00.000 298 21200.73 106.63 42884.86 47839.24 2015-10-25 22:06:01.000 298 21200.73 106.65 42884.88 47839.26 2015-10-25 22:06:02.000 298 21200.71 106.62 42884.87 47839.25 2015-10-25 22:06:03.000 298 21200.67 106.65 42884.87 47839.23 2015-10-25 22:06:04.000 298 21200.68 106.64 42884.89 47839.26 2015-10-25 22:06:05.000 298 21200.64 106.65 42884.88 47839.24 2015-10-25 22:06:06.000 298 21200.62 106.65 42884.90 47839.24 2015-10-25 22:06:07.000 298 21200.65 106.65 42884.88 47839.23 2015-10-25 22:06:08.000 298 21200.65 106.64 42884.90 47839.21 2015-10-25 22:06:09.000 298 21200.59 106.67 42884.93 47839.20 2015-10-25 22:06:10.000 298 21200.59 106.68 42884.91 47839.20 2015-10-25 22:06:11.000 298 21200.58 106.69 42884.90 47839.19 2015-10-25 22:06:12.000 298 21200.53 106.70 42884.93 47839.20 2015-10-25 22:06:13.000 298 21200.55 106.71 42884.93 47839.19 2015-10-25 22:06:14.000 298 21200.52 106.70 42884.90 47839.18 2015-10-25 22:06:15.000 298 21200.47 106.72 42884.91 47839.18 2015-10-25 22:06:16.000 298 21200.48 106.76 42884.91 47839.16 2015-10-25 22:06:17.000 298 21200.48 106.79 42884.91 47839.15 2015-10-25 22:06:18.000 298 21200.45 106.83 42884.90 47839.15 2015-10-25 22:06:19.000 298 21200.41 106.87 42884.87 47839.14 2015-10-25 22:06:20.000 298 21200.37 106.89 42884.87 47839.10 2015-10-25 22:06:21.000 298 21200.33 106.93 42884.87 47839.07 2015-10-25 22:06:22.000 298 21200.32 106.95 42884.86 47839.06 2015-10-25 22:06:23.000 298 21200.35 106.94 42884.84 47839.02 2015-10-25 22:06:24.000 298 21200.40 106.90 42884.83 47839.03 2015-10-25 22:06:25.000 298 21200.44 106.88 42884.83 47839.05 2015-10-25 22:06:26.000 298 21200.50 106.89 42884.86 47839.08 2015-10-25 22:06:27.000 298 21200.53 106.88 42884.85 47839.11 2015-10-25 22:06:28.000 298 21200.49 106.84 42884.84 47839.11 2015-10-25 22:06:29.000 298 21200.47 106.79 42884.87 47839.10 2015-10-25 22:06:30.000 298 21200.43 106.76 42884.84 47839.10 2015-10-25 22:06:31.000 298 21200.41 106.73 42884.83 47839.08 2015-10-25 22:06:32.000 298 21200.37 106.71 42884.82 47839.05 2015-10-25 22:06:33.000 298 21200.34 106.70 42884.82 47839.03 2015-10-25 22:06:34.000 298 21200.30 106.69 42884.84 47839.04 2015-10-25 22:06:35.000 298 21200.29 106.68 42884.86 47839.00 2015-10-25 22:06:36.000 298 21200.29 106.68 42884.84 47839.00 2015-10-25 22:06:37.000 298 21200.30 106.65 42884.84 47839.01 2015-10-25 22:06:38.000 298 21200.31 106.65 42884.83 47839.03 2015-10-25 22:06:39.000 298 21200.32 106.66 42884.87 47839.06 2015-10-25 22:06:40.000 298 21200.32 106.67 42884.91 47839.06 2015-10-25 22:06:41.000 298 21200.33 106.69 42884.94 47839.10 2015-10-25 22:06:42.000 298 21200.36 106.68 42884.92 47839.12 2015-10-25 22:06:43.000 298 21200.38 106.72 42884.94 47839.14 2015-10-25 22:06:44.000 298 21200.40 106.70 42884.96 47839.17 2015-10-25 22:06:45.000 298 21200.41 106.74 42884.98 47839.17 2015-10-25 22:06:46.000 298 21200.43 106.72 42885.00 47839.20 2015-10-25 22:06:47.000 298 21200.45 106.71 42885.02 47839.21 2015-10-25 22:06:48.000 298 21200.47 106.65 42885.05 47839.25 2015-10-25 22:06:49.000 298 21200.50 106.60 42885.09 47839.27 2015-10-25 22:06:50.000 298 21200.48 106.58 42885.13 47839.34 2015-10-25 22:06:51.000 298 21200.46 106.55 42885.19 47839.35 2015-10-25 22:06:52.000 298 21200.46 106.48 42885.26 47839.39 2015-10-25 22:06:53.000 298 21200.44 106.48 42885.30 47839.43 2015-10-25 22:06:54.000 298 21200.48 106.52 42885.28 47839.45 2015-10-25 22:06:55.000 298 21200.49 106.54 42885.28 47839.49 2015-10-25 22:06:56.000 298 21200.47 106.58 42885.29 47839.50 2015-10-25 22:06:57.000 298 21200.49 106.58 42885.30 47839.52 2015-10-25 22:06:58.000 298 21200.47 106.58 42885.29 47839.48 2015-10-25 22:06:59.000 298 21200.46 106.58 42885.27 47839.48 2015-10-25 22:07:00.000 298 21200.46 106.60 42885.27 47839.49 2015-10-25 22:07:01.000 298 21200.38 106.63 42885.26 47839.47 2015-10-25 22:07:02.000 298 21200.33 106.66 42885.27 47839.42 2015-10-25 22:07:03.000 298 21200.31 106.68 42885.24 47839.41 2015-10-25 22:07:04.000 298 21200.31 106.67 42885.24 47839.39 2015-10-25 22:07:05.000 298 21200.33 106.70 42885.25 47839.36 2015-10-25 22:07:06.000 298 21200.31 106.74 42885.23 47839.38 2015-10-25 22:07:07.000 298 21200.31 106.73 42885.22 47839.36 2015-10-25 22:07:08.000 298 21200.30 106.72 42885.20 47839.35 2015-10-25 22:07:09.000 298 21200.31 106.71 42885.21 47839.33 2015-10-25 22:07:10.000 298 21200.33 106.72 42885.19 47839.34 2015-10-25 22:07:11.000 298 21200.34 106.72 42885.20 47839.31 2015-10-25 22:07:12.000 298 21200.35 106.73 42885.19 47839.32 2015-10-25 22:07:13.000 298 21200.35 106.73 42885.18 47839.33 2015-10-25 22:07:14.000 298 21200.35 106.76 42885.16 47839.35 2015-10-25 22:07:15.000 298 21200.35 106.72 42885.13 47839.34 2015-10-25 22:07:16.000 298 21200.35 106.68 42885.15 47839.33 2015-10-25 22:07:17.000 298 21200.32 106.67 42885.15 47839.32 2015-10-25 22:07:18.000 298 21200.30 106.66 42885.15 47839.31 2015-10-25 22:07:19.000 298 21200.28 106.67 42885.13 47839.30 2015-10-25 22:07:20.000 298 21200.28 106.65 42885.11 47839.27 2015-10-25 22:07:21.000 298 21200.26 106.60 42885.13 47839.27 2015-10-25 22:07:22.000 298 21200.24 106.59 42885.13 47839.26 2015-10-25 22:07:23.000 298 21200.22 106.59 42885.11 47839.25 2015-10-25 22:07:24.000 298 21200.20 106.56 42885.13 47839.25 2015-10-25 22:07:25.000 298 21200.19 106.58 42885.11 47839.23 2015-10-25 22:07:26.000 298 21200.20 106.60 42885.10 47839.24 2015-10-25 22:07:27.000 298 21200.19 106.61 42885.08 47839.23 2015-10-25 22:07:28.000 298 21200.19 106.62 42885.10 47839.20 2015-10-25 22:07:29.000 298 21200.18 106.64 42885.07 47839.22 2015-10-25 22:07:30.000 298 21200.18 106.68 42885.06 47839.18 2015-10-25 22:07:31.000 298 21200.17 106.69 42885.05 47839.17 2015-10-25 22:07:32.000 298 21200.16 106.69 42885.05 47839.14 2015-10-25 22:07:33.000 298 21200.15 106.70 42884.97 47839.11 2015-10-25 22:07:34.000 298 21200.17 106.72 42884.98 47839.11 2015-10-25 22:07:35.000 298 21200.13 106.73 42884.97 47839.09 2015-10-25 22:07:36.000 298 21200.13 106.76 42884.97 47839.07 2015-10-25 22:07:37.000 298 21200.16 106.78 42884.95 47839.05 2015-10-25 22:07:38.000 298 21200.14 106.78 42884.93 47839.05 2015-10-25 22:07:39.000 298 21200.14 106.80 42884.94 47839.02 2015-10-25 22:07:40.000 298 21200.14 106.80 42884.92 47839.03 2015-10-25 22:07:41.000 298 21200.15 106.81 42884.92 47839.02 2015-10-25 22:07:42.000 298 21200.16 106.80 42884.91 47838.99 2015-10-25 22:07:43.000 298 21200.16 106.78 42884.87 47838.97 2015-10-25 22:07:44.000 298 21200.20 106.79 42884.89 47839.02 2015-10-25 22:07:45.000 298 21200.18 106.83 42884.87 47838.99 2015-10-25 22:07:46.000 298 21200.18 106.82 42884.86 47839.00 2015-10-25 22:07:47.000 298 21200.17 106.83 42884.83 47838.96 2015-10-25 22:07:48.000 298 21200.14 106.82 42884.83 47838.95 2015-10-25 22:07:49.000 298 21200.15 106.82 42884.85 47838.93 2015-10-25 22:07:50.000 298 21200.16 106.82 42884.83 47838.92 2015-10-25 22:07:51.000 298 21200.14 106.82 42884.82 47838.90 2015-10-25 22:07:52.000 298 21200.11 106.82 42884.81 47838.91 2015-10-25 22:07:53.000 298 21200.13 106.84 42884.77 47838.90 2015-10-25 22:07:54.000 298 21200.12 106.85 42884.74 47838.88 2015-10-25 22:07:55.000 298 21200.11 106.87 42884.73 47838.87 2015-10-25 22:07:56.000 298 21200.06 106.89 42884.74 47838.83 2015-10-25 22:07:57.000 298 21200.05 106.89 42884.78 47838.83 2015-10-25 22:07:58.000 298 21200.05 106.86 42884.75 47838.81 2015-10-25 22:07:59.000 298 21200.05 106.88 42884.73 47838.79 2015-10-25 22:08:00.000 298 21200.00 106.88 42884.72 47838.77 2015-10-25 22:08:01.000 298 21199.96 106.93 42884.73 47838.78 2015-10-25 22:08:02.000 298 21199.99 106.90 42884.70 47838.79 2015-10-25 22:08:03.000 298 21199.99 106.92 42884.71 47838.77 2015-10-25 22:08:04.000 298 21200.00 106.93 42884.73 47838.79 2015-10-25 22:08:05.000 298 21200.00 106.92 42884.76 47838.78 2015-10-25 22:08:06.000 298 21200.03 106.92 42884.72 47838.80 2015-10-25 22:08:07.000 298 21200.02 106.92 42884.76 47838.80 2015-10-25 22:08:08.000 298 21200.00 106.93 42884.75 47838.81 2015-10-25 22:08:09.000 298 21199.99 106.91 42884.79 47838.82 2015-10-25 22:08:10.000 298 21199.99 106.95 42884.78 47838.79 2015-10-25 22:08:11.000 298 21200.00 106.97 42884.76 47838.81 2015-10-25 22:08:12.000 298 21200.00 106.99 42884.75 47838.79 2015-10-25 22:08:13.000 298 21200.00 107.02 42884.74 47838.79 2015-10-25 22:08:14.000 298 21199.98 107.03 42884.74 47838.76 2015-10-25 22:08:15.000 298 21199.96 107.01 42884.72 47838.73 2015-10-25 22:08:16.000 298 21199.95 107.00 42884.70 47838.74 2015-10-25 22:08:17.000 298 21199.91 106.97 42884.73 47838.74 2015-10-25 22:08:18.000 298 21199.86 106.98 42884.75 47838.74 2015-10-25 22:08:19.000 298 21199.82 106.97 42884.74 47838.72 2015-10-25 22:08:20.000 298 21199.81 106.95 42884.77 47838.72 2015-10-25 22:08:21.000 298 21199.79 106.95 42884.76 47838.72 2015-10-25 22:08:22.000 298 21199.77 106.97 42884.77 47838.71 2015-10-25 22:08:23.000 298 21199.77 106.94 42884.77 47838.73 2015-10-25 22:08:24.000 298 21199.78 106.95 42884.77 47838.73 2015-10-25 22:08:25.000 298 21199.76 107.00 42884.77 47838.71 2015-10-25 22:08:26.000 298 21199.73 107.01 42884.77 47838.71 2015-10-25 22:08:27.000 298 21199.74 107.01 42884.75 47838.69 2015-10-25 22:08:28.000 298 21199.74 107.04 42884.74 47838.68 2015-10-25 22:08:29.000 298 21199.76 107.07 42884.76 47838.69 2015-10-25 22:08:30.000 298 21199.79 107.08 42884.73 47838.70 2015-10-25 22:08:31.000 298 21199.77 107.12 42884.73 47838.67 2015-10-25 22:08:32.000 298 21199.73 107.12 42884.74 47838.66 2015-10-25 22:08:33.000 298 21199.71 107.11 42884.77 47838.70 2015-10-25 22:08:34.000 298 21199.69 107.14 42884.79 47838.66 2015-10-25 22:08:35.000 298 21199.68 107.14 42884.80 47838.69 2015-10-25 22:08:36.000 298 21199.68 107.15 42884.79 47838.69 2015-10-25 22:08:37.000 298 21199.67 107.18 42884.78 47838.70 2015-10-25 22:08:38.000 298 21199.68 107.19 42884.79 47838.70 2015-10-25 22:08:39.000 298 21199.70 107.18 42884.74 47838.71 2015-10-25 22:08:40.000 298 21199.69 107.16 42884.78 47838.72 2015-10-25 22:08:41.000 298 21199.67 107.17 42884.77 47838.71 2015-10-25 22:08:42.000 298 21199.67 107.12 42884.79 47838.72 2015-10-25 22:08:43.000 298 21199.67 107.09 42884.80 47838.68 2015-10-25 22:08:44.000 298 21199.65 107.04 42884.79 47838.72 2015-10-25 22:08:45.000 298 21199.65 107.03 42884.79 47838.71 2015-10-25 22:08:46.000 298 21199.67 107.02 42884.81 47838.72 2015-10-25 22:08:47.000 298 21199.68 107.01 42884.84 47838.73 2015-10-25 22:08:48.000 298 21199.69 107.01 42884.80 47838.75 2015-10-25 22:08:49.000 298 21199.66 107.00 42884.81 47838.73 2015-10-25 22:08:50.000 298 21199.64 107.01 42884.83 47838.73 2015-10-25 22:08:51.000 298 21199.63 107.00 42884.84 47838.74 2015-10-25 22:08:52.000 298 21199.64 106.97 42884.88 47838.73 2015-10-25 22:08:53.000 298 21199.65 106.97 42884.88 47838.75 2015-10-25 22:08:54.000 298 21199.67 106.98 42884.90 47838.77 2015-10-25 22:08:55.000 298 21199.65 107.01 42884.89 47838.78 2015-10-25 22:08:56.000 298 21199.65 107.02 42884.88 47838.77 2015-10-25 22:08:57.000 298 21199.64 107.04 42884.90 47838.76 2015-10-25 22:08:58.000 298 21199.65 107.04 42884.89 47838.77 2015-10-25 22:08:59.000 298 21199.65 107.05 42884.87 47838.75 2015-10-25 22:09:00.000 298 21199.64 107.09 42884.85 47838.74 2015-10-25 22:09:01.000 298 21199.64 107.08 42884.84 47838.76 2015-10-25 22:09:02.000 298 21199.65 107.06 42884.84 47838.75 2015-10-25 22:09:03.000 298 21199.64 107.04 42884.84 47838.76 2015-10-25 22:09:04.000 298 21199.65 106.99 42884.83 47838.75 2015-10-25 22:09:05.000 298 21199.65 106.98 42884.87 47838.73 2015-10-25 22:09:06.000 298 21199.60 106.97 42884.88 47838.79 2015-10-25 22:09:07.000 298 21199.57 106.96 42884.89 47838.74 2015-10-25 22:09:08.000 298 21199.57 106.95 42884.90 47838.75 2015-10-25 22:09:09.000 298 21199.54 106.93 42884.93 47838.73 2015-10-25 22:09:10.000 298 21199.51 106.96 42884.91 47838.72 2015-10-25 22:09:11.000 298 21199.46 106.99 42884.87 47838.71 2015-10-25 22:09:12.000 298 21199.45 107.02 42884.86 47838.67 2015-10-25 22:09:13.000 298 21199.39 107.04 42884.83 47838.62 2015-10-25 22:09:14.000 298 21199.35 107.04 42884.82 47838.58 2015-10-25 22:09:15.000 298 21199.33 107.07 42884.80 47838.56 2015-10-25 22:09:16.000 298 21199.29 107.13 42884.73 47838.53 2015-10-25 22:09:17.000 298 21199.24 107.17 42884.71 47838.46 2015-10-25 22:09:18.000 298 21199.25 107.17 42884.67 47838.41 2015-10-25 22:09:19.000 298 21199.22 107.17 42884.66 47838.40 2015-10-25 22:09:20.000 298 21199.20 107.16 42884.61 47838.34 2015-10-25 22:09:21.000 298 21199.18 107.18 42884.58 47838.33 2015-10-25 22:09:22.000 298 21199.18 107.15 42884.59 47838.28 2015-10-25 22:09:23.000 298 21199.12 107.16 42884.60 47838.26 2015-10-25 22:09:24.000 298 21199.10 107.14 42884.58 47838.25 2015-10-25 22:09:25.000 298 21199.10 107.11 42884.58 47838.25 2015-10-25 22:09:26.000 298 21199.11 107.06 42884.60 47838.25 2015-10-25 22:09:27.000 298 21199.09 107.07 42884.60 47838.27 2015-10-25 22:09:28.000 298 21199.08 107.03 42884.62 47838.28 2015-10-25 22:09:29.000 298 21199.08 107.02 42884.62 47838.30 2015-10-25 22:09:30.000 298 21199.10 106.97 42884.65 47838.32 2015-10-25 22:09:31.000 298 21199.08 106.96 42884.71 47838.34 2015-10-25 22:09:32.000 298 21199.05 106.97 42884.70 47838.35 2015-10-25 22:09:33.000 298 21199.09 106.96 42884.68 47838.34 2015-10-25 22:09:34.000 298 21199.09 106.95 42884.71 47838.36 2015-10-25 22:09:35.000 298 21199.05 106.93 42884.71 47838.37 2015-10-25 22:09:36.000 298 21199.04 106.91 42884.75 47838.35 2015-10-25 22:09:37.000 298 21199.01 106.90 42884.75 47838.34 2015-10-25 22:09:38.000 298 21198.98 106.88 42884.78 47838.36 2015-10-25 22:09:39.000 298 21198.98 106.87 42884.77 47838.37 2015-10-25 22:09:40.000 298 21199.00 106.89 42884.76 47838.35 2015-10-25 22:09:41.000 298 21198.97 106.88 42884.77 47838.39 2015-10-25 22:09:42.000 298 21198.95 106.89 42884.78 47838.36 2015-10-25 22:09:43.000 298 21198.94 106.88 42884.81 47838.34 2015-10-25 22:09:44.000 298 21198.93 106.88 42884.79 47838.35 2015-10-25 22:09:45.000 298 21198.91 106.87 42884.81 47838.34 2015-10-25 22:09:46.000 298 21198.93 106.85 42884.76 47838.34 2015-10-25 22:09:47.000 298 21198.92 106.84 42884.78 47838.33 2015-10-25 22:09:48.000 298 21198.91 106.86 42884.78 47838.34 2015-10-25 22:09:49.000 298 21198.91 106.83 42884.80 47838.33 2015-10-25 22:09:50.000 298 21198.91 106.83 42884.82 47838.34 2015-10-25 22:09:51.000 298 21198.90 106.83 42884.81 47838.33 2015-10-25 22:09:52.000 298 21198.86 106.82 42884.78 47838.34 2015-10-25 22:09:53.000 298 21198.82 106.83 42884.81 47838.33 2015-10-25 22:09:54.000 298 21198.77 106.79 42884.82 47838.33 2015-10-25 22:09:55.000 298 21198.77 106.80 42884.85 47838.31 2015-10-25 22:09:56.000 298 21198.74 106.76 42884.86 47838.32 2015-10-25 22:09:57.000 298 21198.70 106.73 42884.82 47838.31 2015-10-25 22:09:58.000 298 21198.67 106.71 42884.82 47838.29 2015-10-25 22:09:59.000 298 21198.69 106.69 42884.80 47838.29 2015-10-25 22:10:00.000 298 21198.69 106.69 42884.82 47838.25 2015-10-25 22:10:01.000 298 21198.66 106.71 42884.79 47838.26 2015-10-25 22:10:02.000 298 21198.68 106.72 42884.76 47838.23 2015-10-25 22:10:03.000 298 21198.69 106.74 42884.78 47838.23 2015-10-25 22:10:04.000 298 21198.68 106.71 42884.77 47838.22 2015-10-25 22:10:05.000 298 21198.64 106.74 42884.72 47838.23 2015-10-25 22:10:06.000 298 21198.66 106.74 42884.73 47838.21 2015-10-25 22:10:07.000 298 21198.67 106.72 42884.73 47838.21 2015-10-25 22:10:08.000 298 21198.63 106.74 42884.72 47838.21 2015-10-25 22:10:09.000 298 21198.63 106.71 42884.76 47838.23 2015-10-25 22:10:10.000 298 21198.66 106.69 42884.78 47838.21 2015-10-25 22:10:11.000 298 21198.62 106.70 42884.76 47838.21 2015-10-25 22:10:12.000 298 21198.63 106.69 42884.75 47838.19 2015-10-25 22:10:13.000 298 21198.61 106.71 42884.74 47838.20 2015-10-25 22:10:14.000 298 21198.62 106.71 42884.74 47838.19 2015-10-25 22:10:15.000 298 21198.62 106.69 42884.74 47838.18 2015-10-25 22:10:16.000 298 21198.62 106.67 42884.76 47838.19 2015-10-25 22:10:17.000 298 21198.59 106.67 42884.77 47838.21 2015-10-25 22:10:18.000 298 21198.61 106.67 42884.77 47838.22 2015-10-25 22:10:19.000 298 21198.60 106.64 42884.83 47838.22 2015-10-25 22:10:20.000 298 21198.56 106.68 42884.81 47838.21 2015-10-25 22:10:21.000 298 21198.57 106.69 42884.80 47838.22 2015-10-25 22:10:22.000 298 21198.58 106.70 42884.82 47838.24 2015-10-25 22:10:23.000 298 21198.56 106.71 42884.83 47838.24 2015-10-25 22:10:24.000 298 21198.57 106.72 42884.87 47838.26 2015-10-25 22:10:25.000 298 21198.58 106.69 42884.85 47838.25 2015-10-25 22:10:26.000 298 21198.54 106.72 42884.86 47838.28 2015-10-25 22:10:27.000 298 21198.52 106.71 42884.91 47838.28 2015-10-25 22:10:28.000 298 21198.52 106.72 42884.94 47838.30 2015-10-25 22:10:29.000 298 21198.54 106.74 42884.94 47838.29 2015-10-25 22:10:30.000 298 21198.51 106.74 42884.93 47838.29 2015-10-25 22:10:31.000 298 21198.47 106.78 42884.93 47838.28 2015-10-25 22:10:32.000 298 21198.51 106.80 42884.92 47838.30 2015-10-25 22:10:33.000 298 21198.52 106.80 42884.91 47838.26 2015-10-25 22:10:34.000 298 21198.50 106.80 42884.91 47838.28 2015-10-25 22:10:35.000 298 21198.51 106.80 42884.93 47838.26 2015-10-25 22:10:36.000 298 21198.52 106.78 42884.93 47838.29 2015-10-25 22:10:37.000 298 21198.53 106.74 42884.94 47838.27 2015-10-25 22:10:38.000 298 21198.50 106.72 42884.94 47838.29 2015-10-25 22:10:39.000 298 21198.44 106.76 42884.96 47838.28 2015-10-25 22:10:40.000 298 21198.45 106.75 42884.94 47838.29 2015-10-25 22:10:41.000 298 21198.46 106.75 42884.95 47838.27 2015-10-25 22:10:42.000 298 21198.45 106.79 42884.93 47838.28 2015-10-25 22:10:43.000 298 21198.45 106.79 42884.95 47838.28 2015-10-25 22:10:44.000 298 21198.46 106.78 42884.93 47838.28 2015-10-25 22:10:45.000 298 21198.48 106.77 42884.94 47838.28 2015-10-25 22:10:46.000 298 21198.49 106.79 42884.94 47838.30 2015-10-25 22:10:47.000 298 21198.47 106.75 42884.96 47838.30 2015-10-25 22:10:48.000 298 21198.51 106.74 42884.99 47838.32 2015-10-25 22:10:49.000 298 21198.51 106.75 42884.95 47838.34 2015-10-25 22:10:50.000 298 21198.51 106.77 42885.00 47838.33 2015-10-25 22:10:51.000 298 21198.54 106.78 42884.99 47838.37 2015-10-25 22:10:52.000 298 21198.57 106.81 42885.02 47838.37 2015-10-25 22:10:53.000 298 21198.59 106.81 42885.04 47838.39 2015-10-25 22:10:54.000 298 21198.58 106.80 42885.05 47838.41 2015-10-25 22:10:55.000 298 21198.62 106.81 42885.03 47838.42 2015-10-25 22:10:56.000 298 21198.62 106.81 42885.06 47838.44 2015-10-25 22:10:57.000 298 21198.63 106.81 42885.07 47838.47 2015-10-25 22:10:58.000 298 21198.65 106.81 42885.05 47838.47 2015-10-25 22:10:59.000 298 21198.62 106.82 42885.06 47838.48 2015-10-25 22:11:00.000 298 21198.64 106.82 42885.12 47838.51 2015-10-25 22:11:01.000 298 21198.69 106.83 42885.10 47838.52 2015-10-25 22:11:02.000 298 21198.68 106.76 42885.13 47838.54 2015-10-25 22:11:03.000 298 21198.71 106.72 42885.15 47838.56 2015-10-25 22:11:04.000 298 21198.72 106.69 42885.14 47838.58 2015-10-25 22:11:05.000 298 21198.72 106.67 42885.14 47838.59 2015-10-25 22:11:06.000 298 21198.70 106.64 42885.15 47838.57 2015-10-25 22:11:07.000 298 21198.68 106.64 42885.16 47838.60 2015-10-25 22:11:08.000 298 21198.69 106.67 42885.15 47838.60 2015-10-25 22:11:09.000 298 21198.66 106.68 42885.17 47838.59 2015-10-25 22:11:10.000 298 21198.67 106.70 42885.16 47838.57 2015-10-25 22:11:11.000 298 21198.66 106.70 42885.13 47838.56 2015-10-25 22:11:12.000 298 21198.66 106.68 42885.11 47838.53 2015-10-25 22:11:13.000 298 21198.63 106.67 42885.13 47838.54 2015-10-25 22:11:14.000 298 21198.66 106.68 42885.12 47838.55 2015-10-25 22:11:15.000 298 21198.70 106.69 42885.13 47838.56 2015-10-25 22:11:16.000 298 21198.67 106.69 42885.10 47838.56 2015-10-25 22:11:17.000 298 21198.68 106.71 42885.09 47838.55 2015-10-25 22:11:18.000 298 21198.66 106.72 42885.12 47838.56 2015-10-25 22:11:19.000 298 21198.69 106.74 42885.12 47838.56 2015-10-25 22:11:20.000 298 21198.72 106.76 42885.10 47838.56 2015-10-25 22:11:21.000 298 21198.71 106.75 42885.10 47838.56 2015-10-25 22:11:22.000 298 21198.70 106.75 42885.10 47838.55 2015-10-25 22:11:23.000 298 21198.68 106.75 42885.10 47838.53 2015-10-25 22:11:24.000 298 21198.65 106.75 42885.08 47838.54 2015-10-25 22:11:25.000 298 21198.64 106.76 42885.06 47838.52 2015-10-25 22:11:26.000 298 21198.63 106.79 42885.09 47838.52 2015-10-25 22:11:27.000 298 21198.64 106.84 42885.06 47838.51 2015-10-25 22:11:28.000 298 21198.63 106.83 42885.06 47838.49 2015-10-25 22:11:29.000 298 21198.59 106.85 42885.06 47838.48 2015-10-25 22:11:30.000 298 21198.56 106.85 42885.07 47838.46 2015-10-25 22:11:31.000 298 21198.57 106.87 42885.07 47838.45 2015-10-25 22:11:32.000 298 21198.59 106.87 42885.08 47838.42 2015-10-25 22:11:33.000 298 21198.57 106.89 42885.07 47838.43 2015-10-25 22:11:34.000 298 21198.59 106.91 42885.04 47838.43 2015-10-25 22:11:35.000 298 21198.56 106.93 42885.04 47838.43 2015-10-25 22:11:36.000 298 21198.57 106.97 42885.02 47838.41 2015-10-25 22:11:37.000 298 21198.59 107.00 42884.99 47838.42 2015-10-25 22:11:38.000 298 21198.56 107.04 42884.96 47838.42 2015-10-25 22:11:39.000 298 21198.59 107.07 42884.98 47838.37 2015-10-25 22:11:40.000 298 21198.60 107.06 42884.96 47838.39 2015-10-25 22:11:41.000 298 21198.61 107.05 42884.94 47838.37 2015-10-25 22:11:42.000 298 21198.62 107.04 42884.93 47838.35 2015-10-25 22:11:43.000 298 21198.65 107.04 42884.95 47838.36 2015-10-25 22:11:44.000 298 21198.65 107.02 42884.93 47838.35 2015-10-25 22:11:45.000 298 21198.69 107.04 42884.94 47838.40 2015-10-25 22:11:46.000 298 21198.71 107.05 42884.91 47838.39 2015-10-25 22:11:47.000 298 21198.72 107.03 42884.89 47838.38 2015-10-25 22:11:48.000 298 21198.72 107.01 42884.91 47838.38 2015-10-25 22:11:49.000 298 21198.70 106.97 42884.95 47838.40 2015-10-25 22:11:50.000 298 21198.72 106.96 42884.97 47838.39 2015-10-25 22:11:51.000 298 21198.74 106.99 42884.98 47838.40 2015-10-25 22:11:52.000 298 21198.78 106.99 42884.95 47838.43 2015-10-25 22:11:53.000 298 21198.81 106.97 42884.95 47838.43 2015-10-25 22:11:54.000 298 21198.85 106.96 42884.97 47838.42 2015-10-25 22:11:55.000 298 21198.83 106.96 42884.94 47838.46 2015-10-25 22:11:56.000 298 21198.86 106.96 42884.94 47838.47 2015-10-25 22:11:57.000 298 21198.88 106.97 42884.94 47838.46 2015-10-25 22:11:58.000 298 21198.89 106.97 42884.93 47838.48 2015-10-25 22:11:59.000 298 21198.89 106.97 42884.93 47838.46 2015-10-25 22:12:00.000 298 21198.89 106.97 42884.94 47838.48 2015-10-25 22:12:01.000 298 21198.90 106.97 42884.93 47838.46 2015-10-25 22:12:02.000 298 21198.94 106.99 42884.92 47838.48 2015-10-25 22:12:03.000 298 21198.94 106.97 42884.93 47838.48 2015-10-25 22:12:04.000 298 21198.94 106.99 42884.92 47838.46 2015-10-25 22:12:05.000 298 21198.94 106.99 42884.90 47838.48 2015-10-25 22:12:06.000 298 21198.93 106.98 42884.94 47838.47 2015-10-25 22:12:07.000 298 21198.96 106.97 42884.93 47838.49 2015-10-25 22:12:08.000 298 21198.97 106.98 42884.90 47838.47 2015-10-25 22:12:09.000 298 21199.00 106.96 42884.91 47838.47 2015-10-25 22:12:10.000 298 21198.99 107.00 42884.94 47838.47 2015-10-25 22:12:11.000 298 21198.98 107.00 42884.92 47838.49 2015-10-25 22:12:12.000 298 21199.00 106.97 42884.91 47838.50 2015-10-25 22:12:13.000 298 21199.01 106.98 42884.91 47838.50 2015-10-25 22:12:14.000 298 21199.00 106.98 42884.91 47838.47 2015-10-25 22:12:15.000 298 21199.01 106.96 42884.93 47838.51 2015-10-25 22:12:16.000 298 21199.04 106.96 42884.95 47838.51 2015-10-25 22:12:17.000 298 21199.04 106.93 42884.94 47838.53 2015-10-25 22:12:18.000 298 21199.04 106.93 42884.91 47838.53 2015-10-25 22:12:19.000 298 21199.03 106.96 42884.93 47838.54 2015-10-25 22:12:20.000 298 21199.02 106.98 42884.88 47838.53 2015-10-25 22:12:21.000 298 21198.99 107.01 42884.84 47838.49 2015-10-25 22:12:22.000 298 21198.99 107.02 42884.86 47838.50 2015-10-25 22:12:23.000 298 21198.98 107.01 42884.88 47838.45 2015-10-25 22:12:24.000 298 21198.98 107.02 42884.86 47838.42 2015-10-25 22:12:25.000 298 21198.96 107.03 42884.85 47838.43 2015-10-25 22:12:26.000 298 21198.92 107.01 42884.86 47838.41 2015-10-25 22:12:27.000 298 21198.92 107.00 42884.86 47838.40 2015-10-25 22:12:28.000 298 21198.90 106.99 42884.88 47838.41 2015-10-25 22:12:29.000 298 21198.88 106.98 42884.86 47838.42 2015-10-25 22:12:30.000 298 21198.91 106.98 42884.87 47838.41 2015-10-25 22:12:31.000 298 21198.92 107.01 42884.85 47838.43 2015-10-25 22:12:32.000 298 21198.97 106.98 42884.84 47838.40 2015-10-25 22:12:33.000 298 21199.04 106.93 42884.85 47838.47 2015-10-25 22:12:34.000 298 21199.08 106.91 42884.90 47838.52 2015-10-25 22:12:35.000 298 21199.08 106.92 42884.92 47838.52 2015-10-25 22:12:36.000 298 21199.08 106.94 42884.89 47838.54 2015-10-25 22:12:37.000 298 21199.08 106.94 42884.90 47838.53 2015-10-25 22:12:38.000 298 21199.07 106.94 42884.89 47838.53 2015-10-25 22:12:39.000 298 21199.03 106.96 42884.88 47838.52 2015-10-25 22:12:40.000 298 21199.00 106.99 42884.88 47838.48 2015-10-25 22:12:41.000 298 21198.95 107.01 42884.84 47838.47 2015-10-25 22:12:42.000 298 21198.96 107.02 42884.79 47838.42 2015-10-25 22:12:43.000 298 21198.97 106.95 42884.81 47838.40 2015-10-25 22:12:44.000 298 21199.02 106.89 42884.81 47838.42 2015-10-25 22:12:45.000 298 21199.05 106.88 42884.84 47838.44 2015-10-25 22:12:46.000 298 21199.07 106.89 42884.83 47838.46 2015-10-25 22:12:47.000 298 21199.08 106.86 42884.82 47838.46 2015-10-25 22:12:48.000 298 21199.06 106.86 42884.84 47838.45 2015-10-25 22:12:49.000 298 21199.04 106.90 42884.80 47838.44 2015-10-25 22:12:50.000 298 21199.03 106.94 42884.76 47838.43 2015-10-25 22:12:51.000 298 21199.01 106.97 42884.72 47838.38 2015-10-25 22:12:52.000 298 21198.97 107.02 42884.65 47838.34 2015-10-25 22:12:53.000 298 21198.95 107.05 42884.62 47838.27 2015-10-25 22:12:54.000 298 21198.92 107.08 42884.60 47838.24 2015-10-25 22:12:55.000 298 21198.93 107.04 42884.60 47838.18 2015-10-25 22:12:56.000 298 21198.95 107.02 42884.58 47838.18 2015-10-25 22:12:57.000 298 21198.95 107.02 42884.56 47838.15 2015-10-25 22:12:58.000 298 21198.98 107.02 42884.53 47838.16 2015-10-25 22:12:59.000 298 21199.01 106.95 42884.54 47838.19 2015-10-25 22:13:00.000 298 21199.03 106.92 42884.58 47838.20 2015-10-25 22:13:01.000 298 21199.08 106.89 42884.63 47838.23 2015-10-25 22:13:02.000 298 21199.11 106.87 42884.61 47838.28 2015-10-25 22:13:03.000 298 21199.11 106.89 42884.59 47838.28 2015-10-25 22:13:04.000 298 21199.14 106.91 42884.61 47838.31 2015-10-25 22:13:05.000 298 21199.16 106.89 42884.64 47838.31 2015-10-25 22:13:06.000 298 21199.18 106.89 42884.69 47838.37 2015-10-25 22:13:07.000 298 21199.18 106.91 42884.70 47838.36 2015-10-25 22:13:08.000 298 21199.17 106.95 42884.71 47838.40 2015-10-25 22:13:09.000 298 21199.17 106.94 42884.73 47838.41 2015-10-25 22:13:10.000 298 21199.17 106.95 42884.71 47838.42 2015-10-25 22:13:11.000 298 21199.15 106.96 42884.72 47838.41 2015-10-25 22:13:12.000 298 21199.15 106.96 42884.75 47838.41 2015-10-25 22:13:13.000 298 21199.16 106.95 42884.74 47838.42 2015-10-25 22:13:14.000 298 21199.17 106.95 42884.77 47838.43 2015-10-25 22:13:15.000 298 21199.15 106.99 42884.79 47838.45 2015-10-25 22:13:16.000 298 21199.13 107.02 42884.78 47838.45 2015-10-25 22:13:17.000 298 21199.14 107.03 42884.78 47838.43 2015-10-25 22:13:18.000 298 21199.12 107.05 42884.76 47838.44 2015-10-25 22:13:19.000 298 21199.11 107.06 42884.77 47838.45 2015-10-25 22:13:20.000 298 21199.13 107.08 42884.73 47838.45 2015-10-25 22:13:21.000 298 21199.13 107.07 42884.76 47838.47 2015-10-25 22:13:22.000 298 21199.09 107.08 42884.74 47838.46 2015-10-25 22:13:23.000 298 21199.12 107.09 42884.73 47838.45 2015-10-25 22:13:24.000 298 21199.13 107.12 42884.72 47838.44 2015-10-25 22:13:25.000 298 21199.15 107.15 42884.72 47838.44 2015-10-25 22:13:26.000 298 21199.17 107.18 42884.68 47838.42 2015-10-25 22:13:27.000 298 21199.16 107.22 42884.64 47838.38 2015-10-25 22:13:28.000 298 21199.14 107.24 42884.61 47838.35 2015-10-25 22:13:29.000 298 21199.12 107.23 42884.62 47838.34 2015-10-25 22:13:30.000 298 21199.14 107.23 42884.56 47838.32 2015-10-25 22:13:31.000 298 21199.14 107.22 42884.57 47838.29 2015-10-25 22:13:32.000 298 21199.16 107.20 42884.55 47838.29 2015-10-25 22:13:33.000 298 21199.19 107.15 42884.55 47838.27 2015-10-25 22:13:34.000 298 21199.19 107.12 42884.57 47838.29 2015-10-25 22:13:35.000 298 21199.20 107.14 42884.57 47838.27 2015-10-25 22:13:36.000 298 21199.24 107.12 42884.57 47838.30 2015-10-25 22:13:37.000 298 21199.25 107.10 42884.59 47838.33 2015-10-25 22:13:38.000 298 21199.26 107.08 42884.58 47838.32 2015-10-25 22:13:39.000 298 21199.27 107.07 42884.59 47838.33 2015-10-25 22:13:40.000 298 21199.34 107.06 42884.57 47838.33 2015-10-25 22:13:41.000 298 21199.36 106.99 42884.59 47838.37 2015-10-25 22:13:42.000 298 21199.36 106.98 42884.59 47838.39 2015-10-25 22:13:43.000 298 21199.39 106.95 42884.62 47838.41 2015-10-25 22:13:44.000 298 21199.39 106.95 42884.63 47838.43 2015-10-25 22:13:45.000 298 21199.41 106.94 42884.68 47838.45 2015-10-25 22:13:46.000 298 21199.39 106.92 42884.69 47838.46 2015-10-25 22:13:47.000 298 21199.41 106.90 42884.68 47838.48 2015-10-25 22:13:48.000 298 21199.40 106.89 42884.70 47838.47 2015-10-25 22:13:49.000 298 21199.39 106.90 42884.69 47838.48 2015-10-25 22:13:50.000 298 21199.41 106.87 42884.70 47838.48 2015-10-25 22:13:51.000 298 21199.41 106.85 42884.72 47838.53 2015-10-25 22:13:52.000 298 21199.39 106.87 42884.72 47838.49 2015-10-25 22:13:53.000 298 21199.38 106.86 42884.73 47838.53 2015-10-25 22:13:54.000 298 21199.40 106.85 42884.71 47838.51 2015-10-25 22:13:55.000 298 21199.41 106.82 42884.72 47838.54 2015-10-25 22:13:56.000 298 21199.43 106.81 42884.74 47838.54 2015-10-25 22:13:57.000 298 21199.43 106.78 42884.76 47838.57 2015-10-25 22:13:58.000 298 21199.44 106.77 42884.78 47838.58 2015-10-25 22:13:59.000 298 21199.45 106.79 42884.79 47838.57 2015-10-25 22:14:00.000 298 21199.47 106.79 42884.77 47838.61 2015-10-25 22:14:01.000 298 21199.48 106.79 42884.76 47838.61 2015-10-25 22:14:02.000 298 21199.47 106.76 42884.78 47838.64 2015-10-25 22:14:03.000 298 21199.49 106.75 42884.77 47838.63 2015-10-25 22:14:04.000 298 21199.53 106.73 42884.79 47838.63 2015-10-25 22:14:05.000 298 21199.55 106.72 42884.78 47838.64 2015-10-25 22:14:06.000 298 21199.55 106.73 42884.80 47838.66 2015-10-25 22:14:07.000 298 21199.55 106.75 42884.80 47838.69 2015-10-25 22:14:08.000 298 21199.59 106.76 42884.82 47838.67 2015-10-25 22:14:09.000 298 21199.58 106.78 42884.82 47838.67 2015-10-25 22:14:10.000 298 21199.62 106.76 42884.82 47838.69 2015-10-25 22:14:11.000 298 21199.63 106.78 42884.82 47838.72 2015-10-25 22:14:12.000 298 21199.67 106.76 42884.81 47838.72 2015-10-25 22:14:13.000 298 21199.70 106.76 42884.80 47838.73 2015-10-25 22:14:14.000 298 21199.74 106.74 42884.82 47838.76 2015-10-25 22:14:15.000 298 21199.73 106.74 42884.79 47838.77 2015-10-25 22:14:16.000 298 21199.75 106.73 42884.80 47838.76 2015-10-25 22:14:17.000 298 21199.77 106.76 42884.81 47838.78 2015-10-25 22:14:18.000 298 21199.75 106.76 42884.82 47838.78 2015-10-25 22:14:19.000 298 21199.81 106.74 42884.82 47838.78 2015-10-25 22:14:20.000 298 21199.81 106.74 42884.81 47838.80 2015-10-25 22:14:21.000 298 21199.81 106.73 42884.83 47838.78 2015-10-25 22:14:22.000 298 21199.86 106.71 42884.83 47838.81 2015-10-25 22:14:23.000 298 21199.89 106.67 42884.84 47838.84 2015-10-25 22:14:24.000 298 21199.94 106.63 42884.89 47838.85 2015-10-25 22:14:25.000 298 21199.96 106.61 42884.90 47838.91 2015-10-25 22:14:26.000 298 21200.00 106.61 42884.91 47838.93 2015-10-25 22:14:27.000 298 21200.01 106.63 42884.94 47838.95 2015-10-25 22:14:28.000 298 21200.01 106.65 42884.96 47838.98 2015-10-25 22:14:29.000 298 21200.02 106.64 42884.96 47838.99 2015-10-25 22:14:30.000 298 21200.05 106.65 42884.98 47839.01 2015-10-25 22:14:31.000 298 21200.06 106.65 42884.97 47839.03 2015-10-25 22:14:32.000 298 21200.05 106.64 42884.93 47839.03 2015-10-25 22:14:33.000 298 21200.08 106.63 42884.94 47839.03 2015-10-25 22:14:34.000 298 21200.09 106.60 42884.98 47839.04 2015-10-25 22:14:35.000 298 21200.09 106.61 42884.98 47839.02 2015-10-25 22:14:36.000 298 21200.11 106.63 42884.95 47839.08 2015-10-25 22:14:37.000 298 21200.15 106.65 42884.92 47839.04 2015-10-25 22:14:38.000 298 21200.17 106.66 42884.93 47839.05 2015-10-25 22:14:39.000 298 21200.15 106.66 42884.94 47839.04 2015-10-25 22:14:40.000 298 21200.11 106.65 42884.92 47839.03 2015-10-25 22:14:41.000 298 21200.10 106.65 42884.93 47839.02 2015-10-25 22:14:42.000 298 21200.09 106.63 42884.92 47839.02 2015-10-25 22:14:43.000 298 21200.09 106.59 42884.94 47839.02 2015-10-25 22:14:44.000 298 21200.09 106.62 42884.93 47839.03 2015-10-25 22:14:45.000 298 21200.09 106.63 42884.92 47839.00 2015-10-25 22:14:46.000 298 21200.09 106.65 42884.91 47839.01 2015-10-25 22:14:47.000 298 21200.09 106.61 42884.91 47839.02 2015-10-25 22:14:48.000 298 21200.11 106.60 42884.93 47838.99 2015-10-25 22:14:49.000 298 21200.11 106.60 42884.91 47838.98 2015-10-25 22:14:50.000 298 21200.13 106.58 42884.91 47839.01 2015-10-25 22:14:51.000 298 21200.12 106.59 42884.89 47839.00 2015-10-25 22:14:52.000 298 21200.13 106.58 42884.92 47838.99 2015-10-25 22:14:53.000 298 21200.10 106.59 42884.88 47839.00 2015-10-25 22:14:54.000 298 21200.11 106.56 42884.88 47839.00 2015-10-25 22:14:55.000 298 21200.08 106.56 42884.90 47838.99 2015-10-25 22:14:56.000 298 21200.08 106.55 42884.87 47838.98 2015-10-25 22:14:57.000 298 21200.05 106.55 42884.87 47838.95 2015-10-25 22:14:58.000 298 21200.03 106.55 42884.86 47838.94 2015-10-25 22:14:59.000 298 21200.07 106.56 42884.84 47838.94 2015-10-25 22:15:00.000 298 21200.08 106.55 42884.82 47838.94 2015-10-25 22:15:01.000 298 21200.06 106.55 42884.80 47838.94 2015-10-25 22:15:02.000 298 21200.05 106.58 42884.80 47838.95 2015-10-25 22:15:03.000 298 21200.08 106.59 42884.80 47838.91 2015-10-25 22:15:04.000 298 21200.10 106.61 42884.82 47838.93 2015-10-25 22:15:05.000 298 21200.08 106.61 42884.81 47838.91 2015-10-25 22:15:06.000 298 21200.08 106.58 42884.81 47838.89 2015-10-25 22:15:07.000 298 21200.10 106.60 42884.81 47838.93 2015-10-25 22:15:08.000 298 21200.12 106.61 42884.79 47838.91 2015-10-25 22:15:09.000 298 21200.13 106.61 42884.79 47838.90 2015-10-25 22:15:10.000 298 21200.16 106.60 42884.77 47838.91 2015-10-25 22:15:11.000 298 21200.14 106.57 42884.81 47838.90 2015-10-25 22:15:12.000 298 21200.14 106.57 42884.81 47838.89 2015-10-25 22:15:13.000 298 21200.14 106.56 42884.78 47838.89 2015-10-25 22:15:14.000 298 21200.15 106.56 42884.80 47838.91 2015-10-25 22:15:15.000 298 21200.15 106.57 42884.77 47838.90 2015-10-25 22:15:16.000 298 21200.13 106.57 42884.72 47838.91 2015-10-25 22:15:17.000 298 21200.11 106.60 42884.72 47838.90 2015-10-25 22:15:18.000 298 21200.12 106.60 42884.72 47838.88 2015-10-25 22:15:19.000 298 21200.11 106.56 42884.70 47838.88 2015-10-25 22:15:20.000 298 21200.12 106.54 42884.72 47838.86 2015-10-25 22:15:21.000 298 21200.13 106.53 42884.75 47838.85 2015-10-25 22:15:22.000 298 21200.08 106.54 42884.76 47838.89 2015-10-25 22:15:23.000 298 21200.07 106.54 42884.74 47838.87 2015-10-25 22:15:24.000 298 21200.08 106.52 42884.75 47838.88 2015-10-25 22:15:25.000 298 21200.10 106.53 42884.75 47838.87 2015-10-25 22:15:26.000 298 21200.09 106.53 42884.77 47838.88 2015-10-25 22:15:27.000 298 21200.06 106.55 42884.76 47838.88 2015-10-25 22:15:28.000 298 21200.04 106.52 42884.74 47838.89 2015-10-25 22:15:29.000 298 21200.05 106.48 42884.73 47838.87 2015-10-25 22:15:30.000 298 21200.05 106.44 42884.78 47838.89 2015-10-25 22:15:31.000 298 21200.07 106.42 42884.78 47838.91 2015-10-25 22:15:32.000 298 21200.10 106.40 42884.81 47838.91 2015-10-25 22:15:33.000 298 21200.13 106.37 42884.84 47838.91 2015-10-25 22:15:34.000 298 21200.11 106.40 42884.85 47838.96 2015-10-25 22:15:35.000 298 21200.10 106.44 42884.87 47838.94 2015-10-25 22:15:36.000 298 21200.12 106.43 42884.84 47838.96 2015-10-25 22:15:37.000 298 21200.09 106.42 42884.84 47838.98 2015-10-25 22:15:38.000 298 21200.11 106.42 42884.83 47838.97 2015-10-25 22:15:39.000 298 21200.13 106.42 42884.84 47838.99 2015-10-25 22:15:40.000 298 21200.15 106.39 42884.86 47838.97 2015-10-25 22:15:41.000 298 21200.15 106.38 42884.85 47839.00 2015-10-25 22:15:42.000 298 21200.13 106.38 42884.87 47838.99 2015-10-25 22:15:43.000 298 21200.15 106.40 42884.89 47838.98 2015-10-25 22:15:44.000 298 21200.14 106.38 42884.86 47839.00 2015-10-25 22:15:45.000 298 21200.14 106.36 42884.89 47839.00 2015-10-25 22:15:46.000 298 21200.14 106.35 42884.92 47838.99 2015-10-25 22:15:47.000 298 21200.12 106.36 42884.93 47839.00 2015-10-25 22:15:48.000 298 21200.11 106.35 42884.90 47838.98 2015-10-25 22:15:49.000 298 21200.11 106.37 42884.86 47838.99 2015-10-25 22:15:50.000 298 21200.11 106.36 42884.87 47838.97 2015-10-25 22:15:51.000 298 21200.09 106.34 42884.87 47838.98 2015-10-25 22:15:52.000 298 21200.11 106.32 42884.87 47838.97 2015-10-25 22:15:53.000 298 21200.08 106.33 42884.87 47838.96 2015-10-25 22:15:54.000 298 21200.10 106.32 42884.88 47838.97 2015-10-25 22:15:55.000 298 21200.10 106.32 42884.88 47838.97 2015-10-25 22:15:56.000 298 21200.07 106.32 42884.87 47838.96 2015-10-25 22:15:57.000 298 21200.02 106.35 42884.86 47838.97 2015-10-25 22:15:58.000 298 21200.02 106.38 42884.83 47838.96 2015-10-25 22:15:59.000 298 21200.01 106.42 42884.78 47838.91 2015-10-25 22:16:00.000 298 21199.98 106.45 42884.78 47838.86 2015-10-25 22:16:01.000 298 21199.97 106.45 42884.76 47838.84 2015-10-25 22:16:02.000 298 21199.96 106.46 42884.75 47838.81 2015-10-25 22:16:03.000 298 21199.97 106.45 42884.72 47838.80 2015-10-25 22:16:04.000 298 21199.97 106.45 42884.72 47838.78 2015-10-25 22:16:05.000 298 21199.96 106.43 42884.73 47838.79 2015-10-25 22:16:06.000 298 21199.95 106.40 42884.72 47838.75 2015-10-25 22:16:07.000 298 21199.92 106.38 42884.70 47838.73 2015-10-25 22:16:08.000 298 21199.92 106.39 42884.66 47838.73 2015-10-25 22:16:09.000 298 21199.91 106.38 42884.63 47838.71 2015-10-25 22:16:10.000 298 21199.90 106.41 42884.60 47838.69 2015-10-25 22:16:11.000 298 21199.86 106.41 42884.60 47838.66 2015-10-25 22:16:12.000 298 21199.86 106.37 42884.59 47838.62 2015-10-25 22:16:13.000 298 21199.84 106.34 42884.60 47838.61 2015-10-25 22:16:14.000 298 21199.87 106.35 42884.58 47838.59 2015-10-25 22:16:15.000 298 21199.86 106.39 42884.58 47838.58 2015-10-25 22:16:16.000 298 21199.88 106.40 42884.54 47838.57 2015-10-25 22:16:17.000 298 21199.86 106.39 42884.53 47838.56 2015-10-25 22:16:18.000 298 21199.86 106.41 42884.54 47838.57 2015-10-25 22:16:19.000 298 21199.84 106.44 42884.53 47838.56 2015-10-25 22:16:20.000 298 21199.82 106.44 42884.52 47838.53 2015-10-25 22:16:21.000 298 21199.82 106.46 42884.53 47838.55 2015-10-25 22:16:22.000 298 21199.81 106.46 42884.53 47838.51 2015-10-25 22:16:23.000 298 21199.81 106.47 42884.51 47838.51 2015-10-25 22:16:24.000 298 21199.80 106.52 42884.48 47838.52 2015-10-25 22:16:25.000 298 21199.81 106.59 42884.45 47838.48 2015-10-25 22:16:26.000 298 21199.77 106.65 42884.41 47838.45 2015-10-25 22:16:27.000 298 21199.79 106.67 42884.39 47838.41 2015-10-25 22:16:28.000 298 21199.76 106.68 42884.40 47838.38 2015-10-25 22:16:29.000 298 21199.79 106.67 42884.39 47838.37 2015-10-25 22:16:30.000 298 21199.81 106.65 42884.38 47838.39 2015-10-25 22:16:31.000 298 21199.82 106.63 42884.37 47838.38 2015-10-25 22:16:32.000 298 21199.86 106.63 42884.36 47838.38 2015-10-25 22:16:33.000 298 21199.86 106.63 42884.36 47838.40 2015-10-25 22:16:34.000 298 21199.84 106.62 42884.40 47838.41 2015-10-25 22:16:35.000 298 21199.89 106.60 42884.40 47838.42 2015-10-25 22:16:36.000 298 21199.93 106.58 42884.36 47838.43 2015-10-25 22:16:37.000 298 21199.95 106.62 42884.39 47838.44 2015-10-25 22:16:38.000 298 21199.97 106.64 42884.38 47838.47 2015-10-25 22:16:39.000 298 21199.99 106.61 42884.43 47838.50 2015-10-25 22:16:40.000 298 21199.99 106.61 42884.46 47838.50 2015-10-25 22:16:41.000 298 21199.99 106.60 42884.46 47838.51 2015-10-25 22:16:42.000 298 21200.00 106.59 42884.47 47838.55 2015-10-25 22:16:43.000 298 21200.02 106.59 42884.45 47838.56 2015-10-25 22:16:44.000 298 21200.05 106.62 42884.46 47838.59 2015-10-25 22:16:45.000 298 21200.06 106.61 42884.46 47838.61 2015-10-25 22:16:46.000 298 21200.10 106.62 42884.46 47838.61 2015-10-25 22:16:47.000 298 21200.11 106.61 42884.47 47838.62 2015-10-25 22:16:48.000 298 21200.15 106.59 42884.50 47838.64 2015-10-25 22:16:49.000 298 21200.16 106.59 42884.50 47838.65 2015-10-25 22:16:50.000 298 21200.17 106.61 42884.50 47838.66 2015-10-25 22:16:51.000 298 21200.17 106.59 42884.51 47838.67 2015-10-25 22:16:52.000 298 21200.19 106.58 42884.55 47838.70 2015-10-25 22:16:53.000 298 21200.21 106.60 42884.54 47838.71 2015-10-25 22:16:54.000 298 21200.23 106.56 42884.56 47838.73 2015-10-25 22:16:55.000 298 21200.27 106.51 42884.58 47838.76 2015-10-25 22:16:56.000 298 21200.25 106.51 42884.61 47838.80 2015-10-25 22:16:57.000 298 21200.25 106.52 42884.66 47838.82 2015-10-25 22:16:58.000 298 21200.29 106.53 42884.62 47838.83 2015-10-25 22:16:59.000 298 21200.31 106.52 42884.62 47838.86 2015-10-25 22:17:00.000 298 21200.36 106.51 42884.62 47838.87 2015-10-25 22:17:01.000 298 21200.36 106.47 42884.63 47838.87 2015-10-25 22:17:02.000 298 21200.34 106.48 42884.66 47838.88 2015-10-25 22:17:03.000 298 21200.34 106.48 42884.69 47838.91 2015-10-25 22:17:04.000 298 21200.38 106.49 42884.68 47838.92 2015-10-25 22:17:05.000 298 21200.38 106.47 42884.69 47838.92 2015-10-25 22:17:06.000 298 21200.37 106.47 42884.65 47838.93 2015-10-25 22:17:07.000 298 21200.38 106.47 42884.64 47838.93 2015-10-25 22:17:08.000 298 21200.38 106.50 42884.66 47838.93 2015-10-25 22:17:09.000 298 21200.40 106.48 42884.67 47838.94 2015-10-25 22:17:10.000 298 21200.43 106.44 42884.67 47838.93 2015-10-25 22:17:11.000 298 21200.45 106.39 42884.70 47838.97 2015-10-25 22:17:12.000 298 21200.45 106.31 42884.74 47838.98 2015-10-25 22:17:13.000 298 21200.42 106.26 42884.72 47838.99 2015-10-25 22:17:14.000 298 21200.41 106.25 42884.73 47839.03 2015-10-25 22:17:15.000 298 21200.49 106.21 42884.79 47839.04 2015-10-25 22:17:16.000 298 21200.53 106.17 42884.84 47839.07 2015-10-25 22:17:17.000 298 21200.56 106.15 42884.85 47839.12 2015-10-25 22:17:18.000 298 21200.61 106.10 42884.85 47839.15 2015-10-25 22:17:19.000 298 21200.66 106.07 42884.88 47839.21 2015-10-25 22:17:20.000 298 21200.69 106.03 42884.93 47839.24 2015-10-25 22:17:21.000 298 21200.71 106.02 42884.94 47839.27 2015-10-25 22:17:22.000 298 21200.74 106.00 42884.94 47839.30 2015-10-25 22:17:23.000 298 21200.76 106.02 42884.94 47839.33 2015-10-25 22:17:24.000 298 21200.76 106.02 42884.95 47839.35 2015-10-25 22:17:25.000 298 21200.76 106.02 42884.98 47839.37 2015-10-25 22:17:26.000 298 21200.79 106.02 42884.99 47839.37 2015-10-25 22:17:27.000 298 21200.78 106.01 42885.01 47839.38 2015-10-25 22:17:28.000 298 21200.81 106.01 42885.02 47839.38 2015-10-25 22:17:29.000 298 21200.79 106.03 42885.01 47839.43 2015-10-25 22:17:30.000 298 21200.78 106.03 42885.02 47839.44 2015-10-25 22:17:31.000 298 21200.77 106.03 42885.01 47839.41 2015-10-25 22:17:32.000 298 21200.79 106.00 42885.01 47839.41 2015-10-25 22:17:33.000 298 21200.76 105.99 42885.00 47839.38 2015-10-25 22:17:34.000 298 21200.77 105.98 42885.01 47839.41 2015-10-25 22:17:35.000 298 21200.76 105.98 42885.02 47839.39 2015-10-25 22:17:36.000 298 21200.79 105.99 42885.03 47839.41 2015-10-25 22:17:37.000 298 21200.79 105.99 42885.02 47839.40 2015-10-25 22:17:38.000 298 21200.77 106.00 42885.04 47839.40 2015-10-25 22:17:39.000 298 21200.75 105.99 42885.06 47839.38 2015-10-25 22:17:40.000 298 21200.76 106.00 42885.04 47839.41 2015-10-25 22:17:41.000 298 21200.74 106.03 42885.05 47839.43 2015-10-25 22:17:42.000 298 21200.75 106.05 42885.03 47839.42 2015-10-25 22:17:43.000 298 21200.76 106.05 42885.03 47839.42 2015-10-25 22:17:44.000 298 21200.76 106.08 42885.03 47839.41 2015-10-25 22:17:45.000 298 21200.76 106.09 42885.05 47839.42 2015-10-25 22:17:46.000 298 21200.78 106.10 42885.02 47839.41 2015-10-25 22:17:47.000 298 21200.78 106.11 42884.99 47839.40 2015-10-25 22:17:48.000 298 21200.79 106.10 42884.99 47839.38 2015-10-25 22:17:49.000 298 21200.75 106.12 42884.99 47839.37 2015-10-25 22:17:50.000 298 21200.77 106.07 42885.01 47839.38 2015-10-25 22:17:51.000 298 21200.76 106.03 42885.02 47839.37 2015-10-25 22:17:52.000 298 21200.78 106.00 42885.03 47839.37 2015-10-25 22:17:53.000 298 21200.79 105.98 42885.02 47839.39 2015-10-25 22:17:54.000 298 21200.79 105.95 42885.00 47839.38 2015-10-25 22:17:55.000 298 21200.78 105.94 42885.00 47839.37 2015-10-25 22:17:56.000 298 21200.80 105.94 42884.98 47839.38 2015-10-25 22:17:57.000 298 21200.82 105.93 42884.98 47839.37 2015-10-25 22:17:58.000 298 21200.83 105.88 42885.00 47839.37 2015-10-25 22:17:59.000 298 21200.82 105.86 42884.99 47839.37 2015-10-25 22:18:00.000 298 21200.76 105.86 42885.01 47839.40 2015-10-25 22:18:01.000 298 21200.75 105.83 42885.06 47839.39 2015-10-25 22:18:02.000 298 21200.78 105.79 42885.08 47839.41 2015-10-25 22:18:03.000 298 21200.76 105.79 42885.06 47839.40 2015-10-25 22:18:04.000 298 21200.74 105.81 42885.06 47839.41 2015-10-25 22:18:05.000 298 21200.73 105.80 42885.10 47839.44 2015-10-25 22:18:06.000 298 21200.73 105.81 42885.09 47839.43 2015-10-25 22:18:07.000 298 21200.71 105.81 42885.08 47839.43 2015-10-25 22:18:08.000 298 21200.66 105.83 42885.06 47839.41 2015-10-25 22:18:09.000 298 21200.58 105.89 42885.06 47839.38 2015-10-25 22:18:10.000 298 21200.53 105.94 42885.05 47839.32 2015-10-25 22:18:11.000 298 21200.47 105.98 42885.02 47839.30 2015-10-25 22:18:12.000 298 21200.43 105.97 42885.00 47839.23 2015-10-25 22:18:13.000 298 21200.38 105.96 42884.96 47839.19 2015-10-25 22:18:14.000 298 21200.34 105.95 42884.95 47839.15 2015-10-25 22:18:15.000 298 21200.29 105.95 42884.94 47839.14 2015-10-25 22:18:16.000 298 21200.28 105.99 42884.92 47839.11 2015-10-25 22:18:17.000 298 21200.29 105.97 42884.90 47839.09 2015-10-25 22:18:18.000 298 21200.28 105.98 42884.88 47839.08 2015-10-25 22:18:19.000 298 21200.27 105.97 42884.88 47839.08 2015-10-25 22:18:20.000 298 21200.25 106.00 42884.86 47839.07 2015-10-25 22:18:21.000 298 21200.25 106.00 42884.84 47839.06 2015-10-25 22:18:22.000 298 21200.24 105.97 42884.86 47839.05 2015-10-25 22:18:23.000 298 21200.27 105.95 42884.90 47839.04 2015-10-25 22:18:24.000 298 21200.27 105.96 42884.90 47839.06 2015-10-25 22:18:25.000 298 21200.25 105.95 42884.89 47839.04 2015-10-25 22:18:26.000 298 21200.24 105.95 42884.90 47839.05 2015-10-25 22:18:27.000 298 21200.25 105.95 42884.86 47839.05 2015-10-25 22:18:28.000 298 21200.24 105.95 42884.89 47839.06 2015-10-25 22:18:29.000 298 21200.21 105.97 42884.94 47839.05 2015-10-25 22:18:30.000 298 21200.24 105.94 42884.92 47839.06 2015-10-25 22:18:31.000 298 21200.23 105.93 42884.92 47839.04 2015-10-25 22:18:32.000 298 21200.22 105.88 42884.95 47839.06 2015-10-25 22:18:33.000 298 21200.23 105.89 42884.95 47839.08 2015-10-25 22:18:34.000 298 21200.26 105.94 42884.95 47839.09 2015-10-25 22:18:35.000 298 21200.28 106.00 42884.92 47839.12 2015-10-25 22:18:36.000 298 21200.26 106.07 42884.91 47839.09 2015-10-25 22:18:37.000 298 21200.25 106.14 42884.87 47839.08 2015-10-25 22:18:38.000 298 21200.26 106.16 42884.84 47839.03 2015-10-25 22:18:39.000 298 21200.27 106.13 42884.81 47839.01 2015-10-25 22:18:40.000 298 21200.30 106.11 42884.83 47839.00 2015-10-25 22:18:41.000 298 21200.36 106.08 42884.83 47839.03 2015-10-25 22:18:42.000 298 21200.48 106.03 42884.86 47839.08 2015-10-25 22:18:43.000 298 21200.53 106.01 42884.86 47839.10 2015-10-25 22:18:44.000 298 21200.54 105.99 42884.88 47839.14 2015-10-25 22:18:45.000 298 21200.56 106.02 42884.88 47839.18 2015-10-25 22:18:46.000 298 21200.61 105.99 42884.90 47839.21 2015-10-25 22:18:47.000 298 21200.61 105.99 42884.89 47839.21 2015-10-25 22:18:48.000 298 21200.62 105.98 42884.89 47839.22 2015-10-25 22:18:49.000 298 21200.61 106.01 42884.88 47839.22 2015-10-25 22:18:50.000 298 21200.62 106.06 42884.90 47839.20 2015-10-25 22:18:51.000 298 21200.61 106.05 42884.87 47839.22 2015-10-25 22:18:52.000 298 21200.59 106.03 42884.85 47839.17 2015-10-25 22:18:53.000 298 21200.60 106.04 42884.87 47839.18 2015-10-25 22:18:54.000 298 21200.58 106.04 42884.87 47839.18 2015-10-25 22:18:55.000 298 21200.61 106.00 42884.87 47839.16 2015-10-25 22:18:56.000 298 21200.62 106.02 42884.88 47839.18 2015-10-25 22:18:57.000 298 21200.62 106.03 42884.87 47839.19 2015-10-25 22:18:58.000 298 21200.61 106.07 42884.84 47839.17 2015-10-25 22:18:59.000 298 21200.66 106.06 42884.83 47839.18 2015-10-25 22:19:00.000 298 21200.67 106.04 42884.83 47839.17 2015-10-25 22:19:01.000 298 21200.67 106.02 42884.86 47839.17 2015-10-25 22:19:02.000 298 21200.66 106.03 42884.90 47839.20 2015-10-25 22:19:03.000 298 21200.67 106.01 42884.89 47839.21 2015-10-25 22:19:04.000 298 21200.69 105.95 42884.92 47839.23 2015-10-25 22:19:05.000 298 21200.67 105.97 42884.90 47839.24 2015-10-25 22:19:06.000 298 21200.62 106.02 42884.92 47839.27 2015-10-25 22:19:07.000 298 21200.61 106.04 42884.89 47839.25 2015-10-25 22:19:08.000 298 21200.57 106.09 42884.88 47839.22 2015-10-25 22:19:09.000 298 21200.52 106.15 42884.85 47839.17 2015-10-25 22:19:10.000 298 21200.51 106.19 42884.86 47839.16 2015-10-25 22:19:11.000 298 21200.49 106.18 42884.86 47839.13 2015-10-25 22:19:12.000 298 21200.46 106.21 42884.84 47839.11 2015-10-25 22:19:13.000 298 21200.48 106.19 42884.81 47839.10 2015-10-25 22:19:14.000 298 21200.52 106.17 42884.82 47839.10 2015-10-25 22:19:15.000 298 21200.54 106.15 42884.85 47839.11 2015-10-25 22:19:16.000 298 21200.59 106.12 42884.87 47839.12 2015-10-25 22:19:17.000 298 21200.61 106.06 42884.89 47839.17 2015-10-25 22:19:18.000 298 21200.64 106.06 42884.91 47839.22 2015-10-25 22:19:19.000 298 21200.65 106.03 42884.94 47839.22 2015-10-25 22:19:20.000 298 21200.65 106.00 42884.93 47839.26 2015-10-25 22:19:21.000 298 21200.66 106.00 42884.94 47839.25 2015-10-25 22:19:22.000 298 21200.67 105.99 42884.94 47839.26 2015-10-25 22:19:23.000 298 21200.71 105.99 42884.93 47839.27 2015-10-25 22:19:24.000 298 21200.72 105.96 42884.93 47839.27 2015-10-25 22:19:25.000 298 21200.71 105.96 42884.97 47839.28 2015-10-25 22:19:26.000 298 21200.71 105.97 42884.95 47839.30 2015-10-25 22:19:27.000 298 21200.71 106.04 42884.91 47839.27 2015-10-25 22:19:28.000 298 21200.70 106.02 42884.92 47839.26 2015-10-25 22:19:29.000 298 21200.69 106.05 42884.91 47839.25 2015-10-25 22:19:30.000 298 21200.68 105.99 42884.91 47839.24 2015-10-25 22:19:31.000 298 21200.70 105.91 42884.93 47839.25 2015-10-25 22:19:32.000 298 21200.68 105.86 42884.95 47839.26 2015-10-25 22:19:33.000 298 21200.67 105.82 42884.97 47839.27 2015-10-25 22:19:34.000 298 21200.66 105.80 42885.00 47839.29 2015-10-25 22:19:35.000 298 21200.65 105.78 42885.02 47839.29 2015-10-25 22:19:36.000 298 21200.64 105.78 42884.99 47839.31 2015-10-25 22:19:37.000 298 21200.65 105.78 42885.00 47839.30 2015-10-25 22:19:38.000 298 21200.66 105.78 42884.99 47839.31 2015-10-25 22:19:39.000 298 21200.71 105.79 42884.98 47839.32 2015-10-25 22:19:40.000 298 21200.68 105.80 42884.97 47839.31 2015-10-25 22:19:41.000 298 21200.65 105.85 42884.96 47839.32 2015-10-25 22:19:42.000 298 21200.59 105.88 42884.93 47839.26 2015-10-25 22:19:43.000 298 21200.48 105.90 42884.89 47839.20 2015-10-25 22:19:44.000 298 21200.40 105.95 42884.83 47839.14 2015-10-25 22:19:45.000 298 21200.34 105.95 42884.83 47839.07 2015-10-25 22:19:46.000 298 21200.30 106.00 42884.79 47839.02 2015-10-25 22:19:47.000 298 21200.22 106.05 42884.76 47838.97 2015-10-25 22:19:48.000 298 21200.16 106.09 42884.71 47838.89 2015-10-25 22:19:49.000 298 21200.14 106.11 42884.69 47838.84 2015-10-25 22:19:50.000 298 21200.13 106.10 42884.65 47838.81 2015-10-25 22:19:51.000 298 21200.13 106.10 42884.63 47838.78 2015-10-25 22:19:52.000 298 21200.11 106.11 42884.61 47838.75 2015-10-25 22:19:53.000 298 21200.08 106.10 42884.59 47838.73 2015-10-25 22:19:54.000 298 21200.11 106.10 42884.59 47838.74 2015-10-25 22:19:55.000 298 21200.14 106.09 42884.65 47838.70 2015-10-25 22:19:56.000 298 21200.16 106.04 42884.65 47838.73 2015-10-25 22:19:57.000 298 21200.17 106.02 42884.66 47838.76 2015-10-25 22:19:58.000 298 21200.17 106.03 42884.69 47838.79 2015-10-25 22:19:59.000 298 21200.17 106.03 42884.70 47838.82 2015-10-25 22:20:00.000 298 21200.16 106.03 42884.74 47838.87 2015-10-25 22:20:01.000 298 21200.18 106.03 42884.73 47838.88 2015-10-25 22:20:02.000 298 21200.18 106.02 42884.73 47838.87 2015-10-25 22:20:03.000 298 21200.17 106.05 42884.74 47838.89 2015-10-25 22:20:04.000 298 21200.18 106.06 42884.73 47838.88 2015-10-25 22:20:05.000 298 21200.18 106.04 42884.72 47838.90 2015-10-25 22:20:06.000 298 21200.17 106.03 42884.75 47838.90 2015-10-25 22:20:07.000 298 21200.15 106.03 42884.74 47838.89 2015-10-25 22:20:08.000 298 21200.19 106.02 42884.77 47838.91 2015-10-25 22:20:09.000 298 21200.20 106.01 42884.78 47838.91 2015-10-25 22:20:10.000 298 21200.22 106.02 42884.75 47838.90 2015-10-25 22:20:11.000 298 21200.25 106.01 42884.77 47838.92 2015-10-25 22:20:12.000 298 21200.25 106.02 42884.78 47838.93 2015-10-25 22:20:13.000 298 21200.26 106.02 42884.76 47838.94 2015-10-25 22:20:14.000 298 21200.29 106.00 42884.78 47838.95 2015-10-25 22:20:15.000 298 21200.34 105.97 42884.77 47838.97 2015-10-25 22:20:16.000 298 21200.35 105.95 42884.75 47838.96 2015-10-25 22:20:17.000 298 21200.35 105.95 42884.76 47839.01 2015-10-25 22:20:18.000 298 21200.39 105.95 42884.80 47839.03 2015-10-25 22:20:19.000 298 21200.39 105.96 42884.82 47839.01 2015-10-25 22:20:20.000 298 21200.41 105.93 42884.84 47839.03 2015-10-25 22:20:21.000 298 21200.44 105.91 42884.84 47839.05 2015-10-25 22:20:22.000 298 21200.46 105.89 42884.86 47839.06 2015-10-25 22:20:23.000 298 21200.48 105.89 42884.86 47839.06 2015-10-25 22:20:24.000 298 21200.50 105.89 42884.88 47839.07 2015-10-25 22:20:25.000 298 21200.50 105.92 42884.89 47839.08 2015-10-25 22:20:26.000 298 21200.51 105.90 42884.86 47839.08 2015-10-25 22:20:27.000 298 21200.55 105.90 42884.84 47839.11 2015-10-25 22:20:28.000 298 21200.53 105.92 42884.87 47839.09 2015-10-25 22:20:29.000 298 21200.52 105.92 42884.84 47839.08 2015-10-25 22:20:30.000 298 21200.55 105.92 42884.83 47839.07 2015-10-25 22:20:31.000 298 21200.55 105.92 42884.84 47839.06 2015-10-25 22:20:32.000 298 21200.53 105.92 42884.80 47839.07 2015-10-25 22:20:33.000 298 21200.51 105.92 42884.82 47839.06 2015-10-25 22:20:34.000 298 21200.51 105.91 42884.86 47839.07 2015-10-25 22:20:35.000 298 21200.51 105.90 42884.84 47839.05 2015-10-25 22:20:36.000 298 21200.49 105.90 42884.85 47839.06 2015-10-25 22:20:37.000 298 21200.51 105.92 42884.87 47839.06 2015-10-25 22:20:38.000 298 21200.52 105.92 42884.88 47839.08 2015-10-25 22:20:39.000 298 21200.48 105.92 42884.87 47839.07 2015-10-25 22:20:40.000 298 21200.50 105.96 42884.85 47839.07 2015-10-25 22:20:41.000 298 21200.53 106.01 42884.81 47839.07 2015-10-25 22:20:42.000 298 21200.53 106.02 42884.78 47839.06 2015-10-25 22:20:43.000 298 21200.53 106.00 42884.81 47839.04 2015-10-25 22:20:44.000 298 21200.55 106.02 42884.78 47839.03 2015-10-25 22:20:45.000 298 21200.56 106.00 42884.76 47839.02 2015-10-25 22:20:46.000 298 21200.57 105.97 42884.75 47839.03 2015-10-25 22:20:47.000 298 21200.55 105.98 42884.74 47839.00 2015-10-25 22:20:48.000 298 21200.55 105.99 42884.74 47839.01 2015-10-25 22:20:49.000 298 21200.57 105.97 42884.74 47838.98 2015-10-25 22:20:50.000 298 21200.56 105.98 42884.75 47839.02 2015-10-25 22:20:51.000 298 21200.51 105.94 42884.75 47838.97 2015-10-25 22:20:52.000 298 21200.51 105.93 42884.73 47838.96 2015-10-25 22:20:53.000 298 21200.48 105.88 42884.72 47838.93 2015-10-25 22:20:54.000 298 21200.47 105.86 42884.68 47838.93 2015-10-25 22:20:55.000 298 21200.47 105.84 42884.68 47838.91 2015-10-25 22:20:56.000 298 21200.50 105.84 42884.67 47838.90 2015-10-25 22:20:57.000 298 21200.50 105.84 42884.64 47838.89 2015-10-25 22:20:58.000 298 21200.53 105.82 42884.64 47838.88 2015-10-25 22:20:59.000 298 21200.52 105.83 42884.62 47838.87 2015-10-25 22:21:00.000 298 21200.50 105.81 42884.62 47838.87 2015-10-25 22:21:01.000 298 21200.51 105.79 42884.61 47838.88 2015-10-25 22:21:02.000 298 21200.52 105.77 42884.65 47838.89 2015-10-25 22:21:03.000 298 21200.56 105.74 42884.67 47838.89 2015-10-25 22:21:04.000 298 21200.60 105.72 42884.67 47838.88 2015-10-25 22:21:05.000 298 21200.61 105.74 42884.66 47838.92 2015-10-25 22:21:06.000 298 21200.59 105.74 42884.70 47838.95 2015-10-25 22:21:07.000 298 21200.63 105.73 42884.72 47838.97 2015-10-25 22:21:08.000 298 21200.63 105.73 42884.69 47838.99 2015-10-25 22:21:09.000 298 21200.65 105.70 42884.70 47838.99 2015-10-25 22:21:10.000 298 21200.68 105.69 42884.73 47839.02 2015-10-25 22:21:11.000 298 21200.70 105.68 42884.71 47839.05 2015-10-25 22:21:12.000 298 21200.71 105.68 42884.73 47839.05 2015-10-25 22:21:13.000 298 21200.75 105.66 42884.75 47839.07 2015-10-25 22:21:14.000 298 21200.79 105.70 42884.75 47839.09 2015-10-25 22:21:15.000 298 21200.82 105.66 42884.77 47839.11 2015-10-25 22:21:16.000 298 21200.84 105.65 42884.80 47839.15 2015-10-25 22:21:17.000 298 21200.86 105.66 42884.82 47839.17 2015-10-25 22:21:18.000 298 21200.85 105.66 42884.80 47839.19 2015-10-25 22:21:19.000 298 21200.84 105.64 42884.85 47839.22 2015-10-25 22:21:20.000 298 21200.85 105.63 42884.85 47839.22 2015-10-25 22:21:21.000 298 21200.85 105.58 42884.88 47839.28 2015-10-25 22:21:22.000 298 21200.86 105.59 42884.91 47839.30 2015-10-25 22:21:23.000 298 21200.88 105.57 42884.94 47839.32 2015-10-25 22:21:24.000 298 21200.87 105.57 42884.98 47839.34 2015-10-25 22:21:25.000 298 21200.89 105.57 42884.98 47839.34 2015-10-25 22:21:26.000 298 21200.90 105.57 42884.95 47839.36 2015-10-25 22:21:27.000 298 21200.95 105.56 42884.94 47839.38 2015-10-25 22:21:28.000 298 21200.95 105.55 42884.93 47839.40 2015-10-25 22:21:29.000 298 21200.98 105.56 42884.91 47839.40 2015-10-25 22:21:30.000 298 21200.99 105.54 42884.93 47839.39 2015-10-25 22:21:31.000 298 21201.00 105.54 42884.91 47839.41 2015-10-25 22:21:32.000 298 21200.98 105.54 42884.91 47839.40 2015-10-25 22:21:33.000 298 21201.02 105.50 42884.90 47839.43 2015-10-25 22:21:34.000 298 21201.00 105.50 42884.91 47839.41 2015-10-25 22:21:35.000 298 21201.03 105.49 42884.92 47839.43 2015-10-25 22:21:36.000 298 21201.04 105.45 42884.92 47839.44 2015-10-25 22:21:37.000 298 21201.03 105.46 42884.93 47839.45 2015-10-25 22:21:38.000 298 21201.02 105.44 42884.92 47839.45 2015-10-25 22:21:39.000 298 21201.02 105.41 42884.95 47839.46 2015-10-25 22:21:40.000 298 21201.03 105.41 42884.95 47839.45 2015-10-25 22:21:41.000 298 21201.07 105.41 42884.93 47839.47 2015-10-25 22:21:42.000 298 21201.08 105.40 42884.91 47839.47 2015-10-25 22:21:43.000 298 21201.05 105.41 42884.90 47839.45 2015-10-25 22:21:44.000 298 21201.04 105.38 42884.90 47839.44 2015-10-25 22:21:45.000 298 21201.05 105.36 42884.90 47839.44 2015-10-25 22:21:46.000 298 21200.99 105.37 42884.88 47839.43 2015-10-25 22:21:47.000 298 21200.97 105.38 42884.88 47839.40 2015-10-25 22:21:48.000 298 21201.00 105.39 42884.84 47839.37 2015-10-25 22:21:49.000 298 21200.96 105.39 42884.86 47839.37 2015-10-25 22:21:50.000 298 21200.96 105.39 42884.84 47839.34 2015-10-25 22:21:51.000 298 21200.92 105.40 42884.82 47839.32 2015-10-25 22:21:52.000 298 21200.94 105.41 42884.81 47839.32 2015-10-25 22:21:53.000 298 21200.96 105.39 42884.78 47839.31 2015-10-25 22:21:54.000 298 21200.98 105.40 42884.81 47839.32 2015-10-25 22:21:55.000 298 21200.99 105.42 42884.84 47839.33 2015-10-25 22:21:56.000 298 21201.01 105.43 42884.82 47839.35 2015-10-25 22:21:57.000 298 21201.05 105.43 42884.83 47839.36 2015-10-25 22:21:58.000 298 21201.07 105.42 42884.83 47839.37 2015-10-25 22:21:59.000 298 21201.08 105.37 42884.87 47839.38 2015-10-25 22:22:00.000 298 21201.11 105.36 42884.88 47839.41 2015-10-25 22:22:01.000 298 21201.12 105.36 42884.90 47839.43 2015-10-25 22:22:02.000 298 21201.10 105.33 42884.92 47839.47 2015-10-25 22:22:03.000 298 21201.12 105.34 42884.89 47839.44 2015-10-25 22:22:04.000 298 21201.16 105.36 42884.87 47839.45 2015-10-25 22:22:05.000 298 21201.16 105.37 42884.88 47839.44 2015-10-25 22:22:06.000 298 21201.21 105.35 42884.87 47839.44 2015-10-25 22:22:07.000 298 21201.23 105.38 42884.87 47839.44 2015-10-25 22:22:08.000 298 21201.26 105.40 42884.86 47839.47 2015-10-25 22:22:09.000 298 21201.29 105.37 42884.87 47839.47 2015-10-25 22:22:10.000 298 21201.27 105.38 42884.89 47839.46 2015-10-25 22:22:11.000 298 21201.28 105.38 42884.92 47839.49 2015-10-25 22:22:12.000 298 21201.34 105.31 42884.91 47839.50 2015-10-25 22:22:13.000 298 21201.36 105.33 42884.94 47839.53 2015-10-25 22:22:14.000 298 21201.35 105.31 42884.96 47839.55 2015-10-25 22:22:15.000 298 21201.38 105.28 42884.94 47839.59 2015-10-25 22:22:16.000 298 21201.43 105.26 42884.96 47839.62 2015-10-25 22:22:17.000 298 21201.43 105.23 42884.99 47839.65 2015-10-25 22:22:18.000 298 21201.42 105.22 42885.02 47839.63 2015-10-25 22:22:19.000 298 21201.40 105.23 42885.04 47839.66 2015-10-25 22:22:20.000 298 21201.41 105.24 42885.05 47839.70 2015-10-25 22:22:21.000 298 21201.41 105.27 42885.04 47839.69 2015-10-25 22:22:22.000 298 21201.40 105.31 42885.05 47839.70 2015-10-25 22:22:23.000 298 21201.43 105.33 42885.04 47839.70 2015-10-25 22:22:24.000 298 21201.43 105.36 42885.03 47839.70 2015-10-25 22:22:25.000 298 21201.44 105.37 42885.01 47839.68 2015-10-25 22:22:26.000 298 21201.42 105.37 42885.04 47839.67 2015-10-25 22:22:27.000 298 21201.41 105.37 42885.02 47839.66 2015-10-25 22:22:28.000 298 21201.43 105.40 42885.02 47839.66 2015-10-25 22:22:29.000 298 21201.43 105.41 42885.04 47839.64 2015-10-25 22:22:30.000 298 21201.45 105.42 42885.01 47839.67 2015-10-25 22:22:31.000 298 21201.43 105.46 42884.98 47839.63 2015-10-25 22:22:32.000 298 21201.46 105.45 42884.97 47839.64 2015-10-25 22:22:33.000 298 21201.44 105.46 42884.95 47839.64 2015-10-25 22:22:34.000 298 21201.47 105.47 42884.97 47839.63 2015-10-25 22:22:35.000 298 21201.48 105.48 42884.96 47839.61 2015-10-25 22:22:36.000 298 21201.46 105.47 42884.95 47839.63 2015-10-25 22:22:37.000 298 21201.51 105.47 42884.92 47839.60 2015-10-25 22:22:38.000 298 21201.51 105.47 42884.93 47839.61 2015-10-25 22:22:39.000 298 21201.51 105.45 42884.94 47839.59 2015-10-25 22:22:40.000 298 21201.49 105.45 42884.91 47839.59 2015-10-25 22:22:41.000 298 21201.51 105.43 42884.89 47839.59 2015-10-25 22:22:42.000 298 21201.52 105.44 42884.90 47839.58 2015-10-25 22:22:43.000 298 21201.53 105.43 42884.88 47839.58 2015-10-25 22:22:44.000 298 21201.48 105.47 42884.87 47839.56 2015-10-25 22:22:45.000 298 21201.46 105.46 42884.85 47839.52 2015-10-25 22:22:46.000 298 21201.46 105.48 42884.82 47839.53 2015-10-25 22:22:47.000 298 21201.45 105.49 42884.80 47839.51 2015-10-25 22:22:48.000 298 21201.44 105.47 42884.82 47839.51 2015-10-25 22:22:49.000 298 21201.43 105.47 42884.79 47839.48 2015-10-25 22:22:50.000 298 21201.45 105.48 42884.80 47839.48 2015-10-25 22:22:51.000 298 21201.46 105.47 42884.82 47839.50 2015-10-25 22:22:52.000 298 21201.46 105.45 42884.82 47839.50 2015-10-25 22:22:53.000 298 21201.47 105.43 42884.83 47839.51 2015-10-25 22:22:54.000 298 21201.47 105.39 42884.85 47839.54 2015-10-25 22:22:55.000 298 21201.46 105.36 42884.88 47839.58 2015-10-25 22:22:56.000 298 21201.47 105.33 42884.90 47839.59 2015-10-25 22:22:57.000 298 21201.47 105.32 42884.93 47839.63 2015-10-25 22:22:58.000 298 21201.52 105.30 42884.97 47839.63 2015-10-25 22:22:59.000 298 21201.53 105.30 42885.00 47839.65 2015-10-25 22:23:00.000 298 21201.54 105.30 42884.98 47839.66 2015-10-25 22:23:01.000 298 21201.56 105.29 42884.99 47839.66 2015-10-25 22:23:02.000 298 21201.54 105.29 42884.98 47839.69 2015-10-25 22:23:03.000 298 21201.55 105.30 42884.98 47839.71 2015-10-25 22:23:04.000 298 21201.58 105.31 42884.96 47839.70 2015-10-25 22:23:05.000 298 21201.57 105.35 42884.97 47839.70 2015-10-25 22:23:06.000 298 21201.57 105.38 42884.91 47839.69 2015-10-25 22:23:07.000 298 21201.56 105.42 42884.92 47839.68 2015-10-25 22:23:08.000 298 21201.59 105.42 42884.91 47839.66 2015-10-25 22:23:09.000 298 21201.61 105.37 42884.91 47839.65 2015-10-25 22:23:10.000 298 21201.62 105.36 42884.92 47839.66 2015-10-25 22:23:11.000 298 21201.62 105.38 42884.91 47839.64 2015-10-25 22:23:12.000 298 21201.62 105.37 42884.91 47839.68 2015-10-25 22:23:13.000 298 21201.63 105.38 42884.89 47839.66 2015-10-25 22:23:14.000 298 21201.68 105.40 42884.92 47839.68 2015-10-25 22:23:15.000 298 21201.69 105.38 42884.93 47839.68 2015-10-25 22:23:16.000 298 21201.68 105.38 42884.92 47839.71 2015-10-25 22:23:17.000 298 21201.72 105.34 42884.95 47839.75 2015-10-25 22:23:18.000 298 21201.72 105.31 42885.00 47839.78 2015-10-25 22:23:19.000 298 21201.73 105.31 42885.03 47839.79 2015-10-25 22:23:20.000 298 21201.73 105.28 42885.04 47839.81 2015-10-25 22:23:21.000 298 21201.74 105.31 42885.07 47839.83 2015-10-25 22:23:22.000 298 21201.71 105.31 42885.04 47839.84 2015-10-25 22:23:23.000 298 21201.69 105.31 42885.04 47839.86 2015-10-25 22:23:24.000 298 21201.68 105.31 42885.09 47839.87 2015-10-25 22:23:25.000 298 21201.67 105.30 42885.12 47839.84 2015-10-25 22:23:26.000 298 21201.68 105.29 42885.10 47839.86 2015-10-25 22:23:27.000 298 21201.63 105.28 42885.07 47839.85 2015-10-25 22:23:28.000 298 21201.59 105.30 42885.05 47839.84 2015-10-25 22:23:29.000 298 21201.61 105.27 42885.09 47839.85 2015-10-25 22:23:30.000 298 21201.63 105.28 42885.08 47839.83 2015-10-25 22:23:31.000 298 21201.62 105.27 42885.06 47839.81 2015-10-25 22:23:32.000 298 21201.62 105.26 42885.05 47839.83 2015-10-25 22:23:33.000 298 21201.57 105.29 42885.08 47839.81 2015-10-25 22:23:34.000 298 21201.57 105.30 42885.08 47839.81 2015-10-25 22:23:35.000 298 21201.57 105.31 42885.07 47839.79 2015-10-25 22:23:36.000 298 21201.58 105.26 42885.04 47839.79 2015-10-25 22:23:37.000 298 21201.58 105.29 42885.03 47839.80 2015-10-25 22:23:38.000 298 21201.56 105.35 42885.00 47839.76 2015-10-25 22:23:39.000 298 21201.51 105.40 42885.00 47839.74 2015-10-25 22:23:40.000 298 21201.51 105.42 42884.94 47839.65 2015-10-25 22:23:41.000 298 21201.53 105.42 42884.87 47839.62 2015-10-25 22:23:42.000 298 21201.50 105.40 42884.86 47839.60 2015-10-25 22:23:43.000 298 21201.49 105.38 42884.83 47839.55 2015-10-25 22:23:44.000 298 21201.48 105.38 42884.82 47839.53 2015-10-25 22:23:45.000 298 21201.47 105.37 42884.79 47839.52 2015-10-25 22:23:46.000 298 21201.46 105.37 42884.80 47839.50 2015-10-25 22:23:47.000 298 21201.45 105.36 42884.81 47839.51 2015-10-25 22:23:48.000 298 21201.45 105.33 42884.81 47839.51 2015-10-25 22:23:49.000 298 21201.44 105.33 42884.80 47839.47 2015-10-25 22:23:50.000 298 21201.48 105.34 42884.79 47839.49 2015-10-25 22:23:51.000 298 21201.47 105.33 42884.75 47839.48 2015-10-25 22:23:52.000 298 21201.46 105.33 42884.76 47839.49 2015-10-25 22:23:53.000 298 21201.45 105.32 42884.75 47839.48 2015-10-25 22:23:54.000 298 21201.47 105.37 42884.72 47839.47 2015-10-25 22:23:55.000 298 21201.48 105.41 42884.72 47839.44 2015-10-25 22:23:56.000 298 21201.48 105.43 42884.67 47839.42 2015-10-25 22:23:57.000 298 21201.49 105.42 42884.66 47839.38 2015-10-25 22:23:58.000 298 21201.48 105.38 42884.63 47839.37 2015-10-25 22:23:59.000 298 21201.49 105.38 42884.62 47839.36 2015-10-25 22:24:00.000 298 21201.50 105.37 42884.61 47839.34 2015-10-25 22:24:01.000 298 21201.49 105.38 42884.62 47839.37 2015-10-25 22:24:02.000 298 21201.50 105.37 42884.59 47839.34 2015-10-25 22:24:03.000 298 21201.50 105.35 42884.61 47839.35 2015-10-25 22:24:04.000 298 21201.51 105.34 42884.62 47839.38 2015-10-25 22:24:05.000 298 21201.47 105.32 42884.61 47839.35 2015-10-25 22:24:06.000 298 21201.44 105.31 42884.60 47839.33 2015-10-25 22:24:07.000 298 21201.42 105.27 42884.60 47839.34 2015-10-25 22:24:08.000 298 21201.43 105.25 42884.62 47839.34 2015-10-25 22:24:09.000 298 21201.44 105.23 42884.62 47839.34 2015-10-25 22:24:10.000 298 21201.45 105.21 42884.61 47839.34 2015-10-25 22:24:11.000 298 21201.44 105.20 42884.65 47839.34 2015-10-25 22:24:12.000 298 21201.49 105.19 42884.61 47839.36 2015-10-25 22:24:13.000 298 21201.48 105.18 42884.62 47839.39 2015-10-25 22:24:14.000 298 21201.46 105.18 42884.61 47839.39 2015-10-25 22:24:15.000 298 21201.48 105.20 42884.59 47839.38 2015-10-25 22:24:16.000 298 21201.51 105.21 42884.60 47839.40 2015-10-25 22:24:17.000 298 21201.53 105.21 42884.62 47839.40 2015-10-25 22:24:18.000 298 21201.56 105.20 42884.62 47839.41 2015-10-25 22:24:19.000 298 21201.58 105.20 42884.63 47839.41 2015-10-25 22:24:20.000 298 21201.61 105.18 42884.68 47839.43 2015-10-25 22:24:21.000 298 21201.61 105.15 42884.69 47839.45 2015-10-25 22:24:22.000 298 21201.63 105.11 42884.70 47839.48 2015-10-25 22:24:23.000 298 21201.60 105.10 42884.74 47839.53 2015-10-25 22:24:24.000 298 21201.58 105.09 42884.77 47839.51 2015-10-25 22:24:25.000 298 21201.59 105.09 42884.78 47839.57 2015-10-25 22:24:26.000 298 21201.59 105.07 42884.82 47839.60 2015-10-25 22:24:27.000 298 21201.60 105.11 42884.82 47839.58 2015-10-25 22:24:28.000 298 21201.62 105.12 42884.79 47839.61 2015-10-25 22:24:29.000 298 21201.64 105.11 42884.82 47839.61 2015-10-25 22:24:30.000 298 21201.61 105.14 42884.84 47839.62 2015-10-25 22:24:31.000 298 21201.62 105.14 42884.85 47839.62 2015-10-25 22:24:32.000 298 21201.57 105.17 42884.84 47839.61 2015-10-25 22:24:33.000 298 21201.57 105.21 42884.83 47839.62 2015-10-25 22:24:34.000 298 21201.56 105.19 42884.83 47839.59 2015-10-25 22:24:35.000 298 21201.54 105.18 42884.86 47839.59 2015-10-25 22:24:36.000 298 21201.53 105.17 42884.89 47839.61 2015-10-25 22:24:37.000 298 21201.54 105.17 42884.92 47839.61 2015-10-25 22:24:38.000 298 21201.56 105.15 42884.90 47839.63 2015-10-25 22:24:39.000 298 21201.57 105.10 42884.90 47839.63 2015-10-25 22:24:40.000 298 21201.54 105.05 42884.95 47839.64 2015-10-25 22:24:41.000 298 21201.55 105.03 42884.94 47839.68 2015-10-25 22:24:42.000 298 21201.53 105.03 42884.97 47839.70 2015-10-25 22:24:43.000 298 21201.53 105.01 42884.97 47839.68 2015-10-25 22:24:44.000 298 21201.52 105.01 42884.97 47839.67 2015-10-25 22:24:45.000 298 21201.51 105.03 42884.96 47839.67 2015-10-25 22:24:46.000 298 21201.53 104.99 42884.94 47839.66 2015-10-25 22:24:47.000 298 21201.55 104.98 42884.93 47839.67 2015-10-25 22:24:48.000 298 21201.51 104.98 42884.94 47839.66 2015-10-25 22:24:49.000 298 21201.51 104.97 42884.94 47839.68 2015-10-25 22:24:50.000 298 21201.52 104.98 42884.96 47839.65 2015-10-25 22:24:51.000 298 21201.48 104.97 42884.99 47839.66 2015-10-25 22:24:52.000 298 21201.49 104.95 42884.97 47839.68 2015-10-25 22:24:53.000 298 21201.51 104.94 42884.97 47839.67 2015-10-25 22:24:54.000 298 21201.51 104.91 42884.98 47839.70 2015-10-25 22:24:55.000 298 21201.47 104.91 42884.99 47839.67 2015-10-25 22:24:56.000 298 21201.45 104.92 42885.00 47839.71 2015-10-25 22:24:57.000 298 21201.45 104.93 42885.00 47839.71 2015-10-25 22:24:58.000 298 21201.44 104.94 42885.00 47839.68 2015-10-25 22:24:59.000 298 21201.45 104.95 42885.01 47839.69 2015-10-25 22:25:00.000 298 21201.42 104.96 42885.00 47839.67 2015-10-25 22:25:01.000 298 21201.42 104.95 42884.98 47839.66 2015-10-25 22:25:02.000 298 21201.38 104.96 42884.96 47839.66 2015-10-25 22:25:03.000 298 21201.39 104.95 42884.98 47839.65 2015-10-25 22:25:04.000 298 21201.39 104.97 42884.96 47839.63 2015-10-25 22:25:05.000 298 21201.39 104.96 42884.95 47839.64 2015-10-25 22:25:06.000 298 21201.38 104.96 42884.97 47839.62 2015-10-25 22:25:07.000 298 21201.37 104.97 42884.95 47839.62 2015-10-25 22:25:08.000 298 21201.36 104.97 42884.92 47839.61 2015-10-25 22:25:09.000 298 21201.36 104.99 42884.92 47839.56 2015-10-25 22:25:10.000 298 21201.39 105.00 42884.89 47839.58 2015-10-25 22:25:11.000 298 21201.38 105.00 42884.90 47839.55 2015-10-25 22:25:12.000 298 21201.37 105.02 42884.90 47839.56 2015-10-25 22:25:13.000 298 21201.39 105.04 42884.89 47839.57 2015-10-25 22:25:14.000 298 21201.40 105.06 42884.88 47839.58 2015-10-25 22:25:15.000 298 21201.42 105.07 42884.89 47839.60 2015-10-25 22:25:16.000 298 21201.42 105.11 42884.91 47839.59 2015-10-25 22:25:17.000 298 21201.42 105.13 42884.89 47839.60 2015-10-25 22:25:18.000 298 21201.40 105.10 42884.92 47839.61 2015-10-25 22:25:19.000 298 21201.42 105.10 42884.90 47839.58 2015-10-25 22:25:20.000 298 21201.39 105.10 42884.91 47839.59 2015-10-25 22:25:21.000 298 21201.37 105.10 42884.92 47839.58 2015-10-25 22:25:22.000 298 21201.36 105.10 42884.92 47839.56 2015-10-25 22:25:23.000 298 21201.36 105.06 42884.89 47839.56 2015-10-25 22:25:24.000 298 21201.37 105.05 42884.84 47839.54 2015-10-25 22:25:25.000 298 21201.36 105.07 42884.85 47839.57 2015-10-25 22:25:26.000 298 21201.36 105.07 42884.88 47839.52 2015-10-25 22:25:27.000 298 21201.35 105.08 42884.87 47839.54 2015-10-25 22:25:28.000 298 21201.35 105.04 42884.91 47839.53 2015-10-25 22:25:29.000 298 21201.40 105.01 42884.91 47839.54 2015-10-25 22:25:30.000 298 21201.42 105.03 42884.91 47839.56 2015-10-25 22:25:31.000 298 21201.42 105.01 42884.91 47839.55 2015-10-25 22:25:32.000 298 21201.40 104.99 42884.96 47839.58 2015-10-25 22:25:33.000 298 21201.43 104.99 42884.95 47839.58 2015-10-25 22:25:34.000 298 21201.41 104.96 42884.96 47839.58 2015-10-25 22:25:35.000 298 21201.37 104.93 42884.99 47839.60 2015-10-25 22:25:36.000 298 21201.36 104.91 42885.03 47839.61 2015-10-25 22:25:37.000 298 21201.38 104.89 42885.07 47839.65 2015-10-25 22:25:38.000 298 21201.37 104.86 42885.11 47839.67 2015-10-25 22:25:39.000 298 21201.38 104.82 42885.10 47839.69 2015-10-25 22:25:40.000 298 21201.41 104.81 42885.08 47839.71 2015-10-25 22:25:41.000 298 21201.40 104.77 42885.06 47839.71 2015-10-25 22:25:42.000 298 21201.40 104.77 42885.06 47839.75 2015-10-25 22:25:43.000 298 21201.40 104.77 42885.09 47839.74 2015-10-25 22:25:44.000 298 21201.41 104.76 42885.08 47839.74 2015-10-25 22:25:45.000 298 21201.40 104.78 42885.04 47839.75 2015-10-25 22:25:46.000 298 21201.36 104.77 42885.03 47839.75 2015-10-25 22:25:47.000 298 21201.37 104.77 42885.04 47839.71 2015-10-25 22:25:48.000 298 21201.37 104.79 42885.03 47839.71 2015-10-25 22:25:49.000 298 21201.34 104.82 42885.06 47839.70 2015-10-25 22:25:50.000 298 21201.34 104.82 42885.05 47839.69 2015-10-25 22:25:51.000 298 21201.32 104.82 42885.08 47839.70 2015-10-25 22:25:52.000 298 21201.31 104.86 42885.07 47839.68 2015-10-25 22:25:53.000 298 21201.31 104.87 42885.09 47839.69 2015-10-25 22:25:54.000 298 21201.26 104.89 42885.06 47839.68 2015-10-25 22:25:55.000 298 21201.27 104.87 42885.01 47839.64 2015-10-25 22:25:56.000 298 21201.27 104.87 42885.02 47839.64 2015-10-25 22:25:57.000 298 21201.27 104.87 42885.00 47839.64 2015-10-25 22:25:58.000 298 21201.27 104.87 42885.01 47839.64 2015-10-25 22:25:59.000 298 21201.26 104.83 42885.06 47839.65 2015-10-25 22:26:00.000 298 21201.27 104.82 42885.05 47839.64 2015-10-25 22:26:01.000 298 21201.31 104.84 42885.02 47839.62 2015-10-25 22:26:02.000 298 21201.34 104.82 42885.03 47839.65 2015-10-25 22:26:03.000 298 21201.36 104.84 42885.04 47839.68 2015-10-25 22:26:04.000 298 21201.36 104.85 42885.04 47839.66 2015-10-25 22:26:05.000 298 21201.37 104.88 42885.03 47839.67 2015-10-25 22:26:06.000 298 21201.41 104.90 42885.02 47839.69 2015-10-25 22:26:07.000 298 21201.40 104.87 42885.04 47839.69 2015-10-25 22:26:08.000 298 21201.42 104.88 42885.05 47839.71 2015-10-25 22:26:09.000 298 21201.44 104.89 42885.06 47839.69 2015-10-25 22:26:10.000 298 21201.44 104.87 42885.03 47839.71 2015-10-25 22:26:11.000 298 21201.44 104.87 42885.04 47839.69 2015-10-25 22:26:12.000 298 21201.41 104.85 42885.08 47839.69 2015-10-25 22:26:13.000 298 21201.39 104.79 42885.08 47839.71 2015-10-25 22:26:14.000 298 21201.38 104.79 42885.09 47839.70 2015-10-25 22:26:15.000 298 21201.36 104.78 42885.09 47839.71 2015-10-25 22:26:16.000 298 21201.33 104.80 42885.10 47839.70 2015-10-25 22:26:17.000 298 21201.32 104.80 42885.11 47839.68 2015-10-25 22:26:18.000 298 21201.32 104.79 42885.07 47839.68 2015-10-25 22:26:19.000 298 21201.29 104.79 42885.04 47839.66 2015-10-25 22:26:20.000 298 21201.29 104.79 42885.01 47839.66 2015-10-25 22:26:21.000 298 21201.29 104.77 42884.99 47839.64 2015-10-25 22:26:22.000 298 21201.30 104.74 42884.98 47839.64 2015-10-25 22:26:23.000 298 21201.31 104.71 42884.99 47839.62 2015-10-25 22:26:24.000 298 21201.31 104.72 42884.99 47839.62 2015-10-25 22:26:25.000 298 21201.31 104.71 42884.98 47839.60 2015-10-25 22:26:26.000 298 21201.32 104.69 42885.02 47839.63 2015-10-25 22:26:27.000 298 21201.30 104.72 42885.01 47839.62 2015-10-25 22:26:28.000 298 21201.28 104.71 42884.98 47839.63 2015-10-25 22:26:29.000 298 21201.27 104.72 42884.98 47839.61 2015-10-25 22:26:30.000 298 21201.28 104.73 42884.97 47839.60 2015-10-25 22:26:31.000 298 21201.24 104.72 42884.97 47839.58 2015-10-25 22:26:32.000 298 21201.24 104.71 42884.96 47839.58 2015-10-25 22:26:33.000 298 21201.23 104.74 42884.95 47839.55 2015-10-25 22:26:34.000 298 21201.26 104.77 42884.92 47839.58 2015-10-25 22:26:35.000 298 21201.27 104.80 42884.90 47839.58 2015-10-25 22:26:36.000 298 21201.28 104.84 42884.90 47839.56 2015-10-25 22:26:37.000 298 21201.31 104.85 42884.84 47839.54 2015-10-25 22:26:38.000 298 21201.32 104.86 42884.85 47839.54 2015-10-25 22:26:39.000 298 21201.31 104.88 42884.84 47839.51 2015-10-25 22:26:40.000 298 21201.33 104.88 42884.81 47839.51 2015-10-25 22:26:41.000 298 21201.37 104.84 42884.80 47839.53 2015-10-25 22:26:42.000 298 21201.43 104.82 42884.84 47839.52 2015-10-25 22:26:43.000 298 21201.43 104.80 42884.86 47839.56 2015-10-25 22:26:44.000 298 21201.45 104.81 42884.88 47839.59 2015-10-25 22:26:45.000 298 21201.47 104.81 42884.89 47839.59 2015-10-25 22:26:46.000 298 21201.49 104.81 42884.89 47839.61 2015-10-25 22:26:47.000 298 21201.44 104.85 42884.87 47839.59 2015-10-25 22:26:48.000 298 21201.44 104.91 42884.82 47839.58 2015-10-25 22:26:49.000 298 21201.38 104.95 42884.79 47839.55 2015-10-25 22:26:50.000 298 21201.37 104.96 42884.78 47839.49 2015-10-25 22:26:51.000 298 21201.35 104.98 42884.77 47839.46 2015-10-25 22:26:52.000 298 21201.33 105.00 42884.76 47839.44 2015-10-25 22:26:53.000 298 21201.36 105.01 42884.74 47839.41 2015-10-25 22:26:54.000 298 21201.36 105.00 42884.70 47839.41 2015-10-25 22:26:55.000 298 21201.32 104.98 42884.70 47839.38 2015-10-25 22:26:56.000 298 21201.31 104.93 42884.68 47839.37 2015-10-25 22:26:57.000 298 21201.29 104.88 42884.68 47839.35 2015-10-25 22:26:58.000 298 21201.29 104.83 42884.67 47839.35 2015-10-25 22:26:59.000 298 21201.28 104.78 42884.72 47839.37 2015-10-25 22:27:00.000 298 21201.24 104.71 42884.72 47839.35 2015-10-25 22:27:01.000 298 21201.22 104.67 42884.74 47839.35 2015-10-25 22:27:02.000 298 21201.22 104.65 42884.78 47839.36 2015-10-25 22:27:03.000 298 21201.24 104.61 42884.81 47839.41 2015-10-25 22:27:04.000 298 21201.24 104.58 42884.85 47839.44 2015-10-25 22:27:05.000 298 21201.25 104.59 42884.88 47839.49 2015-10-25 22:27:06.000 298 21201.27 104.62 42884.88 47839.50 2015-10-25 22:27:07.000 298 21201.29 104.66 42884.88 47839.52 2015-10-25 22:27:08.000 298 21201.30 104.64 42884.91 47839.54 2015-10-25 22:27:09.000 298 21201.31 104.65 42884.89 47839.53 2015-10-25 22:27:10.000 298 21201.35 104.67 42884.89 47839.53 2015-10-25 22:27:11.000 298 21201.34 104.69 42884.85 47839.53 2015-10-25 22:27:12.000 298 21201.33 104.76 42884.87 47839.53 2015-10-25 22:27:13.000 298 21201.34 104.76 42884.83 47839.54 2015-10-25 22:27:14.000 298 21201.33 104.77 42884.80 47839.52 2015-10-25 22:27:15.000 298 21201.34 104.79 42884.80 47839.51 2015-10-25 22:27:16.000 298 21201.38 104.77 42884.80 47839.50 2015-10-25 22:27:17.000 298 21201.37 104.77 42884.82 47839.50 2015-10-25 22:27:18.000 298 21201.40 104.77 42884.80 47839.49 2015-10-25 22:27:19.000 298 21201.38 104.79 42884.81 47839.50 2015-10-25 22:27:20.000 298 21201.35 104.80 42884.82 47839.49 2015-10-25 22:27:21.000 298 21201.33 104.81 42884.82 47839.48 2015-10-25 22:27:22.000 298 21201.34 104.85 42884.78 47839.46 2015-10-25 22:27:23.000 298 21201.35 104.86 42884.75 47839.48 2015-10-25 22:27:24.000 298 21201.37 104.87 42884.72 47839.42 2015-10-25 22:27:25.000 298 21201.36 104.87 42884.72 47839.44 2015-10-25 22:27:26.000 298 21201.34 104.86 42884.73 47839.38 2015-10-25 22:27:27.000 298 21201.31 104.87 42884.70 47839.37 2015-10-25 22:27:28.000 298 21201.27 104.86 42884.71 47839.36 2015-10-25 22:27:29.000 298 21201.27 104.85 42884.69 47839.34 2015-10-25 22:27:30.000 298 21201.27 104.87 42884.68 47839.33 2015-10-25 22:27:31.000 298 21201.26 104.90 42884.66 47839.32 2015-10-25 22:27:32.000 298 21201.25 104.90 42884.63 47839.32 2015-10-25 22:27:33.000 298 21201.23 104.92 42884.64 47839.30 2015-10-25 22:27:34.000 298 21201.21 104.92 42884.66 47839.30 2015-10-25 22:27:35.000 298 21201.20 104.92 42884.71 47839.29 2015-10-25 22:27:36.000 298 21201.19 104.92 42884.72 47839.31 2015-10-25 22:27:37.000 298 21201.19 104.93 42884.71 47839.30 2015-10-25 22:27:38.000 298 21201.17 104.97 42884.70 47839.30 2015-10-25 22:27:39.000 298 21201.13 105.00 42884.69 47839.30 2015-10-25 22:27:40.000 298 21201.13 105.01 42884.70 47839.30 2015-10-25 22:27:41.000 298 21201.15 104.97 42884.73 47839.27 2015-10-25 22:27:42.000 298 21201.14 104.94 42884.72 47839.29 2015-10-25 22:27:43.000 298 21201.12 104.90 42884.73 47839.32 2015-10-25 22:27:44.000 298 21201.11 104.89 42884.75 47839.32 2015-10-25 22:27:45.000 298 21201.12 104.86 42884.78 47839.34 2015-10-25 22:27:46.000 298 21201.13 104.84 42884.74 47839.33 2015-10-25 22:27:47.000 298 21201.14 104.85 42884.82 47839.35 2015-10-25 22:27:48.000 298 21201.11 104.84 42884.83 47839.37 2015-10-25 22:27:49.000 298 21201.12 104.84 42884.84 47839.37 2015-10-25 22:27:50.000 298 21201.12 104.85 42884.83 47839.37 2015-10-25 22:27:51.000 298 21201.13 104.83 42884.84 47839.39 2015-10-25 22:27:52.000 298 21201.09 104.82 42884.84 47839.39 2015-10-25 22:27:53.000 298 21201.06 104.82 42884.82 47839.37 2015-10-25 22:27:54.000 298 21201.06 104.80 42884.82 47839.40 2015-10-25 22:27:55.000 298 21201.05 104.75 42884.84 47839.36 2015-10-25 22:27:56.000 298 21201.03 104.73 42884.87 47839.41 2015-10-25 22:27:57.000 298 21201.05 104.76 42884.89 47839.38 2015-10-25 22:27:58.000 298 21201.04 104.75 42884.90 47839.43 2015-10-25 22:27:59.000 298 21201.03 104.75 42884.92 47839.43 2015-10-25 22:28:00.000 298 21201.04 104.78 42884.94 47839.42 2015-10-25 22:28:01.000 298 21201.00 104.83 42884.92 47839.44 2015-10-25 22:28:02.000 298 21201.00 104.88 42884.88 47839.44 2015-10-25 22:28:03.000 298 21201.02 104.91 42884.89 47839.42 2015-10-25 22:28:04.000 298 21201.01 104.92 42884.93 47839.41 2015-10-25 22:28:05.000 298 21200.98 104.91 42884.91 47839.41 2015-10-25 22:28:06.000 298 21201.00 104.91 42884.89 47839.44 2015-10-25 22:28:07.000 298 21201.02 104.89 42884.90 47839.43 2015-10-25 22:28:08.000 298 21201.03 104.87 42884.94 47839.46 2015-10-25 22:28:09.000 298 21201.02 104.87 42884.93 47839.45 2015-10-25 22:28:10.000 298 21201.01 104.87 42884.93 47839.47 2015-10-25 22:28:11.000 298 21200.99 104.88 42884.97 47839.47 2015-10-25 22:28:12.000 298 21200.99 104.87 42884.97 47839.47 2015-10-25 22:28:13.000 298 21200.97 104.89 42884.94 47839.47 2015-10-25 22:28:14.000 298 21200.98 104.90 42884.95 47839.48 2015-10-25 22:28:15.000 298 21200.98 104.92 42884.95 47839.46 2015-10-25 22:28:16.000 298 21201.00 104.91 42884.94 47839.46 2015-10-25 22:28:17.000 298 21200.97 104.90 42884.91 47839.45 2015-10-25 22:28:18.000 298 21200.96 104.89 42884.91 47839.46 2015-10-25 22:28:19.000 298 21200.98 104.92 42884.94 47839.43 2015-10-25 22:28:20.000 298 21201.00 104.95 42884.93 47839.46 2015-10-25 22:28:21.000 298 21201.01 104.94 42884.99 47839.45 2015-10-25 22:28:22.000 298 21201.01 104.94 42884.97 47839.46 2015-10-25 22:28:23.000 298 21201.02 104.93 42884.98 47839.43 2015-10-25 22:28:24.000 298 21201.04 104.94 42884.99 47839.42 2015-10-25 22:28:25.000 298 21201.00 104.94 42885.00 47839.45 2015-10-25 22:28:26.000 298 21201.00 104.96 42884.98 47839.42 2015-10-25 22:28:27.000 298 21201.01 104.98 42884.99 47839.42 2015-10-25 22:28:28.000 298 21201.00 104.96 42885.02 47839.42 2015-10-25 22:28:29.000 298 21201.01 104.94 42885.00 47839.42 2015-10-25 22:28:30.000 298 21200.97 104.95 42885.00 47839.42 2015-10-25 22:28:31.000 298 21200.95 104.99 42885.00 47839.45 2015-10-25 22:28:32.000 298 21200.94 104.99 42885.01 47839.43 2015-10-25 22:28:33.000 298 21200.93 105.01 42885.01 47839.42 2015-10-25 22:28:34.000 298 21200.94 105.00 42885.00 47839.42 2015-10-25 22:28:35.000 298 21200.95 105.00 42885.00 47839.39 2015-10-25 22:28:36.000 298 21200.93 105.00 42885.00 47839.40 2015-10-25 22:28:37.000 298 21200.93 105.04 42884.97 47839.38 2015-10-25 22:28:38.000 298 21200.90 105.05 42884.99 47839.37 2015-10-25 22:28:39.000 298 21200.89 105.08 42884.97 47839.37 2015-10-25 22:28:40.000 298 21200.87 105.11 42884.94 47839.34 2015-10-25 22:28:41.000 298 21200.90 105.06 42884.94 47839.33 2015-10-25 22:28:42.000 298 21200.86 105.04 42884.95 47839.32 2015-10-25 22:28:43.000 298 21200.86 105.03 42884.93 47839.35 2015-10-25 22:28:44.000 298 21200.88 105.02 42884.94 47839.31 2015-10-25 22:28:45.000 298 21200.86 105.02 42884.94 47839.35 2015-10-25 22:28:46.000 298 21200.87 105.02 42884.92 47839.31 2015-10-25 22:28:47.000 298 21200.85 105.03 42884.95 47839.31 2015-10-25 22:28:48.000 298 21200.85 105.03 42884.97 47839.32 2015-10-25 22:28:49.000 298 21200.85 105.04 42884.96 47839.28 2015-10-25 22:28:50.000 298 21200.80 105.04 42884.94 47839.27 2015-10-25 22:28:51.000 298 21200.78 105.04 42884.95 47839.28 2015-10-25 22:28:52.000 298 21200.77 105.05 42884.94 47839.27 2015-10-25 22:28:53.000 298 21200.77 105.04 42884.91 47839.24 2015-10-25 22:28:54.000 298 21200.80 105.04 42884.92 47839.25 2015-10-25 22:28:55.000 298 21200.80 105.05 42884.92 47839.26 2015-10-25 22:28:56.000 298 21200.78 105.04 42884.90 47839.26 2015-10-25 22:28:57.000 298 21200.78 105.03 42884.93 47839.25 2015-10-25 22:28:58.000 298 21200.77 105.04 42884.91 47839.25 2015-10-25 22:28:59.000 298 21200.76 105.04 42884.89 47839.25 2015-10-25 22:29:00.000 298 21200.75 105.07 42884.90 47839.24 2015-10-25 22:29:01.000 298 21200.72 105.07 42884.95 47839.24 2015-10-25 22:29:02.000 298 21200.71 105.06 42884.91 47839.21 2015-10-25 22:29:03.000 298 21200.74 105.05 42884.91 47839.24 2015-10-25 22:29:04.000 298 21200.79 105.00 42884.95 47839.24 2015-10-25 22:29:05.000 298 21200.84 104.97 42884.98 47839.27 2015-10-25 22:29:06.000 298 21200.90 104.92 42884.98 47839.34 2015-10-25 22:29:07.000 298 21200.93 104.88 42885.02 47839.39 2015-10-25 22:29:08.000 298 21200.94 104.87 42885.07 47839.44 2015-10-25 22:29:09.000 298 21200.96 104.84 42885.14 47839.47 2015-10-25 22:29:10.000 298 21200.96 104.84 42885.17 47839.48 2015-10-25 22:29:11.000 298 21200.97 104.83 42885.18 47839.57 2015-10-25 22:29:12.000 298 21200.98 104.81 42885.20 47839.57 2015-10-25 22:29:13.000 298 21200.95 104.79 42885.25 47839.61 2015-10-25 22:29:14.000 298 21200.96 104.82 42885.23 47839.65 2015-10-25 22:29:15.000 298 21200.97 104.86 42885.29 47839.66 2015-10-25 22:29:16.000 298 21200.99 104.84 42885.31 47839.67 2015-10-25 22:29:17.000 298 21200.96 104.83 42885.30 47839.68 2015-10-25 22:29:18.000 298 21200.95 104.85 42885.31 47839.70 2015-10-25 22:29:19.000 298 21200.95 104.87 42885.33 47839.72 2015-10-25 22:29:20.000 298 21200.96 104.85 42885.33 47839.72 2015-10-25 22:29:21.000 298 21200.94 104.87 42885.36 47839.74 2015-10-25 22:29:22.000 298 21200.94 104.85 42885.37 47839.72 2015-10-25 22:29:23.000 298 21200.96 104.87 42885.38 47839.75 2015-10-25 22:29:24.000 298 21200.99 104.85 42885.37 47839.75 2015-10-25 22:29:25.000 298 21200.98 104.81 42885.38 47839.77 2015-10-25 22:29:26.000 298 21200.99 104.84 42885.38 47839.78 2015-10-25 22:29:27.000 298 21200.98 104.86 42885.38 47839.79 2015-10-25 22:29:28.000 298 21200.99 104.84 42885.43 47839.81 2015-10-25 22:29:29.000 298 21200.97 104.82 42885.40 47839.80 2015-10-25 22:29:30.000 298 21201.00 104.84 42885.39 47839.79 2015-10-25 22:29:31.000 298 21201.00 104.85 42885.39 47839.80 2015-10-25 22:29:32.000 298 21201.04 104.84 42885.38 47839.80 2015-10-25 22:29:33.000 298 21201.04 104.81 42885.38 47839.80 2015-10-25 22:29:34.000 298 21201.01 104.80 42885.40 47839.77 2015-10-25 22:29:35.000 298 21201.01 104.80 42885.37 47839.80 2015-10-25 22:29:36.000 298 21201.02 104.80 42885.37 47839.80 2015-10-25 22:29:37.000 298 21200.99 104.81 42885.34 47839.78 2015-10-25 22:29:38.000 298 21200.99 104.83 42885.35 47839.75 2015-10-25 22:29:39.000 298 21201.01 104.82 42885.36 47839.76 2015-10-25 22:29:40.000 298 21200.99 104.81 42885.38 47839.75 2015-10-25 22:29:41.000 298 21200.98 104.76 42885.35 47839.76 2015-10-25 22:29:42.000 298 21201.00 104.75 42885.36 47839.75 2015-10-25 22:29:43.000 298 21200.98 104.76 42885.38 47839.79 2015-10-25 22:29:44.000 298 21200.98 104.75 42885.37 47839.79 2015-10-25 22:29:45.000 298 21200.99 104.78 42885.34 47839.76 2015-10-25 22:29:46.000 298 21200.97 104.75 42885.36 47839.75 2015-10-25 22:29:47.000 298 21200.97 104.77 42885.36 47839.77 2015-10-25 22:29:48.000 298 21200.97 104.77 42885.33 47839.78 2015-10-25 22:29:49.000 298 21200.97 104.78 42885.31 47839.76 2015-10-25 22:29:50.000 298 21200.97 104.78 42885.31 47839.72 2015-10-25 22:29:51.000 298 21200.97 104.78 42885.33 47839.75 2015-10-25 22:29:52.000 298 21200.95 104.80 42885.34 47839.74 2015-10-25 22:29:53.000 298 21200.98 104.80 42885.32 47839.73 2015-10-25 22:29:54.000 298 21200.95 104.79 42885.32 47839.72 2015-10-25 22:29:55.000 298 21200.93 104.77 42885.34 47839.72 2015-10-25 22:29:56.000 298 21200.96 104.78 42885.32 47839.71 2015-10-25 22:29:57.000 298 21200.97 104.76 42885.32 47839.70 2015-10-25 22:29:58.000 298 21200.94 104.75 42885.34 47839.71 2015-10-25 22:29:59.000 298 21200.97 104.74 42885.31 47839.73 2015-10-25 22:30:00.000 298 21200.96 104.71 42885.35 47839.75 2015-10-25 22:30:01.000 298 21200.95 104.73 42885.36 47839.76 2015-10-25 22:30:02.000 298 21200.96 104.73 42885.36 47839.73 2015-10-25 22:30:03.000 298 21200.94 104.73 42885.35 47839.77 2015-10-25 22:30:04.000 298 21200.94 104.71 42885.37 47839.79 2015-10-25 22:30:05.000 298 21200.94 104.68 42885.38 47839.78 2015-10-25 22:30:06.000 298 21200.94 104.69 42885.41 47839.81 2015-10-25 22:30:07.000 298 21200.95 104.68 42885.38 47839.81 2015-10-25 22:30:08.000 298 21200.95 104.65 42885.40 47839.80 2015-10-25 22:30:09.000 298 21200.90 104.64 42885.37 47839.77 2015-10-25 22:30:10.000 298 21200.88 104.73 42885.34 47839.79 2015-10-25 22:30:11.000 298 21200.87 104.76 42885.30 47839.71 2015-10-25 22:30:12.000 298 21200.83 104.77 42885.27 47839.68 2015-10-25 22:30:13.000 298 21200.82 104.76 42885.26 47839.63 2015-10-25 22:30:14.000 298 21200.85 104.75 42885.23 47839.64 2015-10-25 22:30:15.000 298 21200.84 104.76 42885.23 47839.59 2015-10-25 22:30:16.000 298 21200.82 104.77 42885.19 47839.59 2015-10-25 22:30:17.000 298 21200.84 104.81 42885.19 47839.57 2015-10-25 22:30:18.000 298 21200.84 104.78 42885.20 47839.55 2015-10-25 22:30:19.000 298 21200.84 104.77 42885.20 47839.55 2015-10-25 22:30:20.000 298 21200.85 104.75 42885.19 47839.56 2015-10-25 22:30:21.000 298 21200.86 104.73 42885.19 47839.53 2015-10-25 22:30:22.000 298 21200.87 104.72 42885.20 47839.56 2015-10-25 22:30:23.000 298 21200.85 104.73 42885.21 47839.57 2015-10-25 22:30:24.000 298 21200.85 104.71 42885.21 47839.56 2015-10-25 22:30:25.000 298 21200.87 104.74 42885.23 47839.60 2015-10-25 22:30:26.000 298 21200.91 104.72 42885.21 47839.59 2015-10-25 22:30:27.000 298 21200.88 104.72 42885.22 47839.61 2015-10-25 22:30:28.000 298 21200.85 104.74 42885.26 47839.61 2015-10-25 22:30:29.000 298 21200.88 104.74 42885.25 47839.61 2015-10-25 22:30:30.000 298 21200.89 104.77 42885.21 47839.60 2015-10-25 22:30:31.000 298 21200.83 104.78 42885.22 47839.58 2015-10-25 22:30:32.000 298 21200.77 104.78 42885.20 47839.57 2015-10-25 22:30:33.000 298 21200.71 104.86 42885.17 47839.53 2015-10-25 22:30:34.000 298 21200.63 105.01 42885.13 47839.48 2015-10-25 22:30:35.000 298 21200.55 105.14 42885.03 47839.38 2015-10-25 22:30:36.000 298 21200.50 105.20 42884.94 47839.26 2015-10-25 22:30:37.000 298 21200.51 105.24 42884.90 47839.17 2015-10-25 22:30:38.000 298 21200.56 105.20 42884.86 47839.11 2015-10-25 22:30:39.000 298 21200.61 105.13 42884.89 47839.12 2015-10-25 22:30:40.000 298 21200.65 105.10 42884.88 47839.13 2015-10-25 22:30:41.000 298 21200.67 105.10 42884.89 47839.18 2015-10-25 22:30:42.000 298 21200.67 105.11 42884.88 47839.18 2015-10-25 22:30:43.000 298 21200.69 105.09 42884.92 47839.19 2015-10-25 22:30:44.000 298 21200.72 105.09 42884.92 47839.20 2015-10-25 22:30:45.000 298 21200.73 105.10 42884.92 47839.19 2015-10-25 22:30:46.000 298 21200.74 105.08 42884.88 47839.20 2015-10-25 22:30:47.000 298 21200.73 105.10 42884.91 47839.21 2015-10-25 22:30:48.000 298 21200.72 105.12 42884.91 47839.22 2015-10-25 22:30:49.000 298 21200.72 105.15 42884.86 47839.20 2015-10-25 22:30:50.000 298 21200.74 105.14 42884.86 47839.18 2015-10-25 22:30:51.000 298 21200.72 105.15 42884.88 47839.20 2015-10-25 22:30:52.000 298 21200.70 105.15 42884.89 47839.18 2015-10-25 22:30:53.000 298 21200.72 105.21 42884.88 47839.18 2015-10-25 22:30:54.000 298 21200.73 105.22 42884.85 47839.17 2015-10-25 22:30:55.000 298 21200.74 105.25 42884.81 47839.15 2015-10-25 22:30:56.000 298 21200.73 105.27 42884.83 47839.14 2015-10-25 22:30:57.000 298 21200.77 105.26 42884.82 47839.12 2015-10-25 22:30:58.000 298 21200.78 105.26 42884.84 47839.13 2015-10-25 22:30:59.000 298 21200.73 105.27 42884.83 47839.15 2015-10-25 22:31:00.000 298 21200.73 105.24 42884.82 47839.14 2015-10-25 22:31:01.000 298 21200.74 105.22 42884.83 47839.14 2015-10-25 22:31:02.000 298 21200.72 105.15 42884.80 47839.16 2015-10-25 22:31:03.000 298 21200.74 105.12 42884.82 47839.15 2015-10-25 22:31:04.000 298 21200.76 105.05 42884.83 47839.16 2015-10-25 22:31:05.000 298 21200.75 105.01 42884.87 47839.16 2015-10-25 22:31:06.000 298 21200.71 105.00 42884.89 47839.21 2015-10-25 22:31:07.000 298 21200.73 104.96 42884.88 47839.19 2015-10-25 22:31:08.000 298 21200.74 104.96 42884.91 47839.22 2015-10-25 22:31:09.000 298 21200.72 104.94 42884.94 47839.24 2015-10-25 22:31:10.000 298 21200.74 104.93 42884.95 47839.26 2015-10-25 22:31:11.000 298 21200.74 104.91 42884.94 47839.24 2015-10-25 22:31:12.000 298 21200.74 104.87 42884.95 47839.28 2015-10-25 22:31:13.000 298 21200.73 104.88 42884.96 47839.28 2015-10-25 22:31:14.000 298 21200.71 104.88 42884.98 47839.30 2015-10-25 22:31:15.000 298 21200.73 104.85 42884.97 47839.31 2015-10-25 22:31:16.000 298 21200.74 104.86 42884.99 47839.31 2015-10-25 22:31:17.000 298 21200.74 104.88 42884.98 47839.34 2015-10-25 22:31:18.000 298 21200.73 104.87 42884.99 47839.31 2015-10-25 22:31:19.000 298 21200.73 104.89 42885.00 47839.34 2015-10-25 22:31:20.000 298 21200.72 104.93 42885.04 47839.34 2015-10-25 22:31:21.000 298 21200.70 104.97 42885.00 47839.32 2015-10-25 22:31:22.000 298 21200.69 105.00 42885.00 47839.31 2015-10-25 22:31:23.000 298 21200.70 105.01 42884.99 47839.30 2015-10-25 22:31:24.000 298 21200.72 105.03 42884.97 47839.29 2015-10-25 22:31:25.000 298 21200.72 105.04 42884.97 47839.28 2015-10-25 22:31:26.000 298 21200.74 105.05 42885.00 47839.29 2015-10-25 22:31:27.000 298 21200.79 105.01 42885.03 47839.29 2015-10-25 22:31:28.000 298 21200.81 104.96 42885.03 47839.34 2015-10-25 22:31:29.000 298 21200.80 104.94 42885.04 47839.35 2015-10-25 22:31:30.000 298 21200.81 104.93 42885.06 47839.36 2015-10-25 22:31:31.000 298 21200.81 104.92 42885.07 47839.40 2015-10-25 22:31:32.000 298 21200.83 104.92 42885.06 47839.36 2015-10-25 22:31:33.000 298 21200.86 104.93 42885.04 47839.36 2015-10-25 22:31:34.000 298 21200.87 104.92 42885.01 47839.35 2015-10-25 22:31:35.000 298 21200.87 104.91 42885.01 47839.36 2015-10-25 22:31:36.000 298 21200.84 104.91 42884.99 47839.36 2015-10-25 22:31:37.000 298 21200.81 104.93 42885.02 47839.35 2015-10-25 22:31:38.000 298 21200.81 104.93 42885.03 47839.34 2015-10-25 22:31:39.000 298 21200.80 104.94 42885.04 47839.34 2015-10-25 22:31:40.000 298 21200.80 104.93 42885.03 47839.34 2015-10-25 22:31:41.000 298 21200.79 104.91 42885.04 47839.36 2015-10-25 22:31:42.000 298 21200.81 104.91 42885.06 47839.37 2015-10-25 22:31:43.000 298 21200.82 104.90 42885.06 47839.38 2015-10-25 22:31:44.000 298 21200.85 104.91 42885.08 47839.37 2015-10-25 22:31:45.000 298 21200.84 104.91 42885.07 47839.39 2015-10-25 22:31:46.000 298 21200.84 104.92 42885.06 47839.43 2015-10-25 22:31:47.000 298 21200.85 104.93 42885.09 47839.43 2015-10-25 22:31:48.000 298 21200.85 104.93 42885.09 47839.45 2015-10-25 22:31:49.000 298 21200.83 104.93 42885.11 47839.44 2015-10-25 22:31:50.000 298 21200.86 104.93 42885.16 47839.44 2015-10-25 22:31:51.000 298 21200.88 104.93 42885.15 47839.47 2015-10-25 22:31:52.000 298 21200.89 104.95 42885.13 47839.49 2015-10-25 22:31:53.000 298 21200.92 104.96 42885.11 47839.47 2015-10-25 22:31:54.000 298 21200.91 104.94 42885.07 47839.49 2015-10-25 22:31:55.000 298 21200.92 104.96 42885.08 47839.46 2015-10-25 22:31:56.000 298 21200.91 104.94 42885.11 47839.53 2015-10-25 22:31:57.000 298 21200.91 104.93 42885.13 47839.52 2015-10-25 22:31:58.000 298 21200.93 104.94 42885.15 47839.54 2015-10-25 22:31:59.000 298 21200.93 104.95 42885.16 47839.56 2015-10-25 22:32:00.000 298 21200.91 104.98 42885.16 47839.56 2015-10-25 22:32:01.000 298 21200.96 104.98 42885.15 47839.58 2015-10-25 22:32:02.000 298 21200.96 104.99 42885.15 47839.58 2015-10-25 22:32:03.000 298 21200.95 105.01 42885.18 47839.60 2015-10-25 22:32:04.000 298 21200.94 105.05 42885.18 47839.58 2015-10-25 22:32:05.000 298 21200.97 105.03 42885.17 47839.60 2015-10-25 22:32:06.000 298 21200.98 105.03 42885.15 47839.59 2015-10-25 22:32:07.000 298 21201.02 105.04 42885.15 47839.58 2015-10-25 22:32:08.000 298 21201.01 105.02 42885.16 47839.61 2015-10-25 22:32:09.000 298 21201.00 104.99 42885.14 47839.60 2015-10-25 22:32:10.000 298 21201.00 105.01 42885.15 47839.61 2015-10-25 22:32:11.000 298 21200.99 105.03 42885.13 47839.61 2015-10-25 22:32:12.000 298 21200.98 105.03 42885.11 47839.62 2015-10-25 22:32:13.000 298 21201.00 105.03 42885.16 47839.62 2015-10-25 22:32:14.000 298 21201.00 105.04 42885.19 47839.61 2015-10-25 22:32:15.000 298 21201.03 105.03 42885.20 47839.59 2015-10-25 22:32:16.000 298 21200.99 105.05 42885.18 47839.61 2015-10-25 22:32:17.000 298 21200.99 105.06 42885.15 47839.62 2015-10-25 22:32:18.000 298 21201.02 105.06 42885.14 47839.62 2015-10-25 22:32:19.000 298 21201.01 105.03 42885.16 47839.62 2015-10-25 22:32:20.000 298 21201.00 105.00 42885.20 47839.63 2015-10-25 22:32:21.000 298 21201.02 105.01 42885.22 47839.65 2015-10-25 22:32:22.000 298 21201.03 105.00 42885.22 47839.66 2015-10-25 22:32:23.000 298 21201.04 105.00 42885.21 47839.69 2015-10-25 22:32:24.000 298 21201.04 104.97 42885.20 47839.70 2015-10-25 22:32:25.000 298 21201.02 104.97 42885.22 47839.70 2015-10-25 22:32:26.000 298 21201.02 104.96 42885.26 47839.71 2015-10-25 22:32:27.000 298 21200.99 104.96 42885.27 47839.72 2015-10-25 22:32:28.000 298 21200.97 104.98 42885.27 47839.73 2015-10-25 22:32:29.000 298 21200.98 104.97 42885.23 47839.74 2015-10-25 22:32:30.000 298 21200.98 104.97 42885.27 47839.74 2015-10-25 22:32:31.000 298 21200.96 104.96 42885.29 47839.75 2015-10-25 22:32:32.000 298 21200.88 104.98 42885.31 47839.74 2015-10-25 22:32:33.000 298 21200.88 104.99 42885.30 47839.72 2015-10-25 22:32:34.000 298 21200.93 104.95 42885.32 47839.73 2015-10-25 22:32:35.000 298 21200.98 104.92 42885.34 47839.76 2015-10-25 22:32:36.000 298 21201.03 104.92 42885.38 47839.80 2015-10-25 22:32:37.000 298 21201.05 104.89 42885.42 47839.85 2015-10-25 22:32:38.000 298 21201.07 104.90 42885.42 47839.87 2015-10-25 22:32:39.000 298 21201.09 104.92 42885.41 47839.90 2015-10-25 22:32:40.000 298 21201.13 104.91 42885.43 47839.94 2015-10-25 22:32:41.000 298 21201.13 104.90 42885.45 47839.94 2015-10-25 22:32:42.000 298 21201.12 104.91 42885.43 47839.95 2015-10-25 22:32:43.000 298 21201.11 104.92 42885.43 47839.95 2015-10-25 22:32:44.000 298 21201.10 104.93 42885.45 47839.95 2015-10-25 22:32:45.000 298 21201.11 104.94 42885.44 47839.97 2015-10-25 22:32:46.000 298 21201.09 104.95 42885.48 47839.93 2015-10-25 22:32:47.000 298 21201.07 104.95 42885.48 47839.93 2015-10-25 22:32:48.000 298 21201.06 104.93 42885.48 47839.95 2015-10-25 22:32:49.000 298 21201.08 104.93 42885.48 47839.96 2015-10-25 22:32:50.000 298 21201.08 104.93 42885.48 47839.94 2015-10-25 22:32:51.000 298 21201.06 104.94 42885.47 47839.94 2015-10-25 22:32:52.000 298 21201.08 104.93 42885.50 47840.00 2015-10-25 22:32:53.000 298 21201.10 104.94 42885.50 47839.96 2015-10-25 22:32:54.000 298 21201.09 104.97 42885.50 47840.00 2015-10-25 22:32:55.000 298 21201.09 104.97 42885.50 47839.97 2015-10-25 22:32:56.000 298 21201.09 104.96 42885.49 47839.98 2015-10-25 22:32:57.000 298 21201.05 104.96 42885.49 47839.97 2015-10-25 22:32:58.000 298 21201.07 104.98 42885.49 47839.98 2015-10-25 22:32:59.000 298 21201.09 104.98 42885.50 47839.98 2015-10-25 22:33:00.000 298 21201.10 104.99 42885.49 47840.01 2015-10-25 22:33:01.000 298 21201.12 104.99 42885.49 47839.99 2015-10-25 22:33:02.000 298 21201.13 105.01 42885.47 47840.00 2015-10-25 22:33:03.000 298 21201.15 105.00 42885.46 47840.03 2015-10-25 22:33:04.000 298 21201.13 105.00 42885.48 47840.03 2015-10-25 22:33:05.000 298 21201.17 104.99 42885.51 47840.03 2015-10-25 22:33:06.000 298 21201.18 104.97 42885.52 47840.03 2015-10-25 22:33:07.000 298 21201.15 105.01 42885.51 47840.05 2015-10-25 22:33:08.000 298 21201.12 105.03 42885.55 47840.04 2015-10-25 22:33:09.000 298 21201.10 105.02 42885.52 47840.03 2015-10-25 22:33:10.000 298 21201.09 105.05 42885.50 47840.02 2015-10-25 22:33:11.000 298 21201.06 105.06 42885.48 47840.01 2015-10-25 22:33:12.000 298 21201.06 105.08 42885.47 47839.99 2015-10-25 22:33:13.000 298 21201.08 105.09 42885.47 47839.98 2015-10-25 22:33:14.000 298 21201.07 105.10 42885.47 47839.97 2015-10-25 22:33:15.000 298 21201.04 105.12 42885.48 47839.92 2015-10-25 22:33:16.000 298 21201.04 105.14 42885.43 47839.92 2015-10-25 22:33:17.000 298 21201.03 105.14 42885.45 47839.91 2015-10-25 22:33:18.000 298 21201.02 105.12 42885.44 47839.90 2015-10-25 22:33:19.000 298 21201.00 105.10 42885.40 47839.89 2015-10-25 22:33:20.000 298 21200.96 105.13 42885.42 47839.87 2015-10-25 22:33:21.000 298 21200.96 105.13 42885.43 47839.86 2015-10-25 22:33:22.000 298 21200.95 105.14 42885.42 47839.84 2015-10-25 22:33:23.000 298 21200.97 105.15 42885.42 47839.84 2015-10-25 22:33:24.000 298 21200.99 105.17 42885.43 47839.84 2015-10-25 22:33:25.000 298 21201.00 105.17 42885.42 47839.83 2015-10-25 22:33:26.000 298 21201.01 105.17 42885.42 47839.82 2015-10-25 22:33:27.000 298 21201.01 105.19 42885.41 47839.84 2015-10-25 22:33:28.000 298 21201.00 105.18 42885.40 47839.84 2015-10-25 22:33:29.000 298 21200.97 105.17 42885.39 47839.83 2015-10-25 22:33:30.000 298 21200.98 105.21 42885.37 47839.85 2015-10-25 22:33:31.000 298 21201.02 105.21 42885.34 47839.81 2015-10-25 22:33:32.000 298 21201.00 105.23 42885.38 47839.80 2015-10-25 22:33:33.000 298 21200.97 105.25 42885.37 47839.80 2015-10-25 22:33:34.000 298 21200.94 105.30 42885.36 47839.79 2015-10-25 22:33:35.000 298 21200.92 105.32 42885.31 47839.76 2015-10-25 22:33:36.000 298 21200.91 105.34 42885.25 47839.73 2015-10-25 22:33:37.000 298 21200.93 105.36 42885.26 47839.69 2015-10-25 22:33:38.000 298 21200.96 105.34 42885.22 47839.67 2015-10-25 22:33:39.000 298 21200.94 105.35 42885.20 47839.64 2015-10-25 22:33:40.000 298 21200.96 105.34 42885.22 47839.67 2015-10-25 22:33:41.000 298 21200.96 105.33 42885.19 47839.65 2015-10-25 22:33:42.000 298 21200.97 105.36 42885.22 47839.63 2015-10-25 22:33:43.000 298 21200.96 105.37 42885.16 47839.62 2015-10-25 22:33:44.000 298 21200.95 105.36 42885.15 47839.62 2015-10-25 22:33:45.000 298 21200.91 105.41 42885.15 47839.64 2015-10-25 22:33:46.000 298 21200.84 105.51 42885.12 47839.58 2015-10-25 22:33:47.000 298 21200.84 105.59 42885.05 47839.50 2015-10-25 22:33:48.000 298 21200.82 105.62 42885.00 47839.45 2015-10-25 22:33:49.000 298 21200.83 105.65 42884.94 47839.40 2015-10-25 22:33:50.000 298 21200.81 105.68 42884.87 47839.34 2015-10-25 22:33:51.000 298 21200.80 105.71 42884.89 47839.32 2015-10-25 22:33:52.000 298 21200.80 105.73 42884.84 47839.28 2015-10-25 22:33:53.000 298 21200.80 105.75 42884.82 47839.28 2015-10-25 22:33:54.000 298 21200.77 105.78 42884.80 47839.23 2015-10-25 22:33:55.000 298 21200.80 105.77 42884.77 47839.23 2015-10-25 22:33:56.000 298 21200.83 105.74 42884.82 47839.21 2015-10-25 22:33:57.000 298 21200.82 105.69 42884.83 47839.22 2015-10-25 22:33:58.000 298 21200.85 105.66 42884.83 47839.25 2015-10-25 22:33:59.000 298 21200.83 105.65 42884.82 47839.24 2015-10-25 22:34:00.000 298 21200.85 105.66 42884.83 47839.27 2015-10-25 22:34:01.000 298 21200.85 105.65 42884.87 47839.28 2015-10-25 22:34:02.000 298 21200.86 105.65 42884.89 47839.30 2015-10-25 22:34:03.000 298 21200.88 105.68 42884.88 47839.30 2015-10-25 22:34:04.000 298 21200.91 105.62 42884.84 47839.32 2015-10-25 22:34:05.000 298 21200.91 105.55 42884.85 47839.33 2015-10-25 22:34:06.000 298 21200.94 105.49 42884.91 47839.37 2015-10-25 22:34:07.000 298 21200.94 105.49 42884.95 47839.40 2015-10-25 22:34:08.000 298 21200.94 105.52 42884.99 47839.44 2015-10-25 22:34:09.000 298 21200.92 105.54 42885.02 47839.43 2015-10-25 22:34:10.000 298 21200.89 105.56 42885.00 47839.44 2015-10-25 22:34:11.000 298 21200.89 105.56 42884.98 47839.43 2015-10-25 22:34:12.000 298 21200.91 105.56 42884.97 47839.44 2015-10-25 22:34:13.000 298 21200.87 105.57 42884.98 47839.43 2015-10-25 22:34:14.000 298 21200.87 105.56 42884.99 47839.45 2015-10-25 22:34:15.000 298 21200.88 105.58 42885.01 47839.46 2015-10-25 22:34:16.000 298 21200.89 105.59 42884.99 47839.46 2015-10-25 22:34:17.000 298 21200.93 105.56 42885.00 47839.46 2015-10-25 22:34:18.000 298 21200.95 105.55 42885.01 47839.49 2015-10-25 22:34:19.000 298 21200.92 105.56 42885.00 47839.48 2015-10-25 22:34:20.000 298 21200.92 105.52 42885.01 47839.47 2015-10-25 22:34:21.000 298 21200.92 105.52 42885.03 47839.49 2015-10-25 22:34:22.000 298 21200.94 105.51 42885.04 47839.49 2015-10-25 22:34:23.000 298 21200.97 105.51 42885.02 47839.51 2015-10-25 22:34:24.000 298 21200.93 105.61 42885.03 47839.51 2015-10-25 22:34:25.000 298 21200.91 105.68 42884.99 47839.47 2015-10-25 22:34:26.000 298 21200.88 105.72 42884.93 47839.42 2015-10-25 22:34:27.000 298 21200.86 105.71 42884.91 47839.36 2015-10-25 22:34:28.000 298 21200.88 105.65 42884.90 47839.35 2015-10-25 22:34:29.000 298 21200.88 105.60 42884.91 47839.34 2015-10-25 22:34:30.000 298 21200.91 105.54 42884.95 47839.37 2015-10-25 22:34:31.000 298 21200.95 105.51 42884.96 47839.38 2015-10-25 22:34:32.000 298 21200.96 105.48 42885.01 47839.43 2015-10-25 22:34:33.000 298 21200.96 105.45 42885.01 47839.46 2015-10-25 22:34:34.000 298 21201.00 105.43 42885.05 47839.47 2015-10-25 22:34:35.000 298 21200.97 105.44 42885.05 47839.50 2015-10-25 22:34:36.000 298 21200.96 105.42 42885.06 47839.49 2015-10-25 22:34:37.000 298 21200.99 105.43 42885.07 47839.49 2015-10-25 22:34:38.000 298 21200.99 105.46 42885.06 47839.52 2015-10-25 22:34:39.000 298 21200.99 105.44 42885.06 47839.52 2015-10-25 22:34:40.000 298 21200.99 105.43 42885.07 47839.54 2015-10-25 22:34:41.000 298 21201.01 105.43 42885.09 47839.54 2015-10-25 22:34:42.000 298 21201.01 105.41 42885.09 47839.57 2015-10-25 22:34:43.000 298 21200.99 105.43 42885.10 47839.56 2015-10-25 22:34:44.000 298 21201.00 105.40 42885.10 47839.57 2015-10-25 22:34:45.000 298 21200.98 105.38 42885.17 47839.59 2015-10-25 22:34:46.000 298 21200.97 105.38 42885.16 47839.59 2015-10-25 22:34:47.000 298 21200.98 105.39 42885.17 47839.59 2015-10-25 22:34:48.000 298 21200.98 105.40 42885.19 47839.59 2015-10-25 22:34:49.000 298 21200.99 105.39 42885.18 47839.59 2015-10-25 22:34:50.000 298 21200.99 105.39 42885.14 47839.61 2015-10-25 22:34:51.000 298 21200.98 105.42 42885.12 47839.59 2015-10-25 22:34:52.000 298 21200.98 105.42 42885.11 47839.57 2015-10-25 22:34:53.000 298 21200.95 105.45 42885.11 47839.57 2015-10-25 22:34:54.000 298 21200.96 105.45 42885.13 47839.54 2015-10-25 22:34:55.000 298 21200.99 105.44 42885.10 47839.56 2015-10-25 22:34:56.000 298 21200.98 105.44 42885.10 47839.56 2015-10-25 22:34:57.000 298 21200.97 105.43 42885.12 47839.56 2015-10-25 22:34:58.000 298 21200.98 105.44 42885.15 47839.55 2015-10-25 22:34:59.000 298 21200.99 105.44 42885.13 47839.56 2015-10-25 22:35:00.000 298 21200.96 105.45 42885.11 47839.57 2015-10-25 22:35:01.000 298 21200.95 105.46 42885.11 47839.55 2015-10-25 22:35:02.000 298 21200.97 105.42 42885.10 47839.55 2015-10-25 22:35:03.000 298 21200.97 105.39 42885.07 47839.55 2015-10-25 22:35:04.000 298 21200.96 105.36 42885.08 47839.55 2015-10-25 22:35:05.000 298 21200.96 105.34 42885.11 47839.57 2015-10-25 22:35:06.000 298 21200.97 105.29 42885.11 47839.56 2015-10-25 22:35:07.000 298 21200.98 105.30 42885.11 47839.58 2015-10-25 22:35:08.000 298 21200.97 105.31 42885.14 47839.58 2015-10-25 22:35:09.000 298 21200.98 105.35 42885.12 47839.57 2015-10-25 22:35:10.000 298 21200.98 105.34 42885.12 47839.57 2015-10-25 22:35:11.000 298 21200.99 105.34 42885.13 47839.58 2015-10-25 22:35:12.000 298 21200.97 105.33 42885.10 47839.57 2015-10-25 22:35:13.000 298 21201.03 105.34 42885.12 47839.58 2015-10-25 22:35:14.000 298 21201.06 105.35 42885.15 47839.58 2015-10-25 22:35:15.000 298 21201.04 105.36 42885.10 47839.58 2015-10-25 22:35:16.000 298 21201.06 105.34 42885.12 47839.60 2015-10-25 22:35:17.000 298 21201.04 105.31 42885.14 47839.60 2015-10-25 22:35:18.000 298 21201.06 105.29 42885.15 47839.62 2015-10-25 22:35:19.000 298 21201.06 105.30 42885.17 47839.65 2015-10-25 22:35:20.000 298 21201.11 105.26 42885.19 47839.69 2015-10-25 22:35:21.000 298 21201.11 105.22 42885.21 47839.69 2015-10-25 22:35:22.000 298 21201.08 105.18 42885.25 47839.75 2015-10-25 22:35:23.000 298 21201.09 105.18 42885.26 47839.79 2015-10-25 22:35:24.000 298 21201.14 105.16 42885.31 47839.80 2015-10-25 22:35:25.000 298 21201.13 105.16 42885.34 47839.83 2015-10-25 22:35:26.000 298 21201.16 105.16 42885.34 47839.88 2015-10-25 22:35:27.000 298 21201.16 105.13 42885.41 47839.88 2015-10-25 22:35:28.000 298 21201.18 105.14 42885.42 47839.92 2015-10-25 22:35:29.000 298 21201.19 105.11 42885.42 47839.90 2015-10-25 22:35:30.000 298 21201.16 105.10 42885.44 47839.94 2015-10-25 22:35:31.000 298 21201.15 105.08 42885.49 47839.97 2015-10-25 22:35:32.000 298 21201.19 105.06 42885.48 47839.98 2015-10-25 22:35:33.000 298 21201.19 105.08 42885.49 47840.00 2015-10-25 22:35:34.000 298 21201.20 105.10 42885.52 47840.02 2015-10-25 22:35:35.000 298 21201.20 105.10 42885.53 47840.03 2015-10-25 22:35:36.000 298 21201.19 105.08 42885.54 47840.05 2015-10-25 22:35:37.000 298 21201.19 105.06 42885.55 47840.04 2015-10-25 22:35:38.000 298 21201.17 105.05 42885.56 47840.04 2015-10-25 22:35:39.000 298 21201.16 105.06 42885.56 47840.03 2015-10-25 22:35:40.000 298 21201.18 105.02 42885.57 47840.06 2015-10-25 22:35:41.000 298 21201.20 105.01 42885.59 47840.06 2015-10-25 22:35:42.000 298 21201.23 105.03 42885.59 47840.12 2015-10-25 22:35:43.000 298 21201.25 105.01 42885.62 47840.10 2015-10-25 22:35:44.000 298 21201.25 104.99 42885.62 47840.14 2015-10-25 22:35:45.000 298 21201.27 104.97 42885.60 47840.16 2015-10-25 22:35:46.000 298 21201.26 104.94 42885.65 47840.19 2015-10-25 22:35:47.000 298 21201.25 104.96 42885.67 47840.19 2015-10-25 22:35:48.000 298 21201.25 104.91 42885.70 47840.22 2015-10-25 22:35:49.000 298 21201.27 104.87 42885.70 47840.23 2015-10-25 22:35:50.000 298 21201.23 104.85 42885.77 47840.20 2015-10-25 22:35:51.000 298 21201.22 104.84 42885.76 47840.24 2015-10-25 22:35:52.000 298 21201.18 104.83 42885.76 47840.25 2015-10-25 22:35:53.000 298 21201.18 104.82 42885.76 47840.25 2015-10-25 22:35:54.000 298 21201.16 104.81 42885.78 47840.25 2015-10-25 22:35:55.000 298 21201.13 104.84 42885.76 47840.27 2015-10-25 22:35:56.000 298 21201.11 104.85 42885.73 47840.23 2015-10-25 22:35:57.000 298 21201.12 104.88 42885.70 47840.21 2015-10-25 22:35:58.000 298 21201.11 104.89 42885.71 47840.17 2015-10-25 22:35:59.000 298 21201.06 104.88 42885.71 47840.17 2015-10-25 22:36:00.000 298 21201.08 104.88 42885.69 47840.16 2015-10-25 22:36:01.000 298 21201.08 104.87 42885.70 47840.17 2015-10-25 22:36:02.000 298 21201.09 104.87 42885.69 47840.16 2015-10-25 22:36:03.000 298 21201.09 104.89 42885.69 47840.15 2015-10-25 22:36:04.000 298 21201.09 104.88 42885.67 47840.15 2015-10-25 22:36:05.000 298 21201.09 104.87 42885.66 47840.15 2015-10-25 22:36:06.000 298 21201.08 104.89 42885.64 47840.12 2015-10-25 22:36:07.000 298 21201.06 104.92 42885.62 47840.12 2015-10-25 22:36:08.000 298 21201.04 104.93 42885.64 47840.09 2015-10-25 22:36:09.000 298 21201.06 104.93 42885.62 47840.10 2015-10-25 22:36:10.000 298 21201.08 104.94 42885.57 47840.09 2015-10-25 22:36:11.000 298 21201.06 104.95 42885.59 47840.07 2015-10-25 22:36:12.000 298 21201.05 104.95 42885.61 47840.07 2015-10-25 22:36:13.000 298 21201.02 104.95 42885.59 47840.05 2015-10-25 22:36:14.000 298 21201.03 104.95 42885.60 47840.05 2015-10-25 22:36:15.000 298 21201.01 104.94 42885.61 47840.05 2015-10-25 22:36:16.000 298 21201.01 104.94 42885.60 47840.05 2015-10-25 22:36:17.000 298 21201.05 104.94 42885.58 47840.09 2015-10-25 22:36:18.000 298 21201.10 104.94 42885.63 47840.06 2015-10-25 22:36:19.000 298 21201.08 104.96 42885.62 47840.08 2015-10-25 22:36:20.000 298 21201.08 104.97 42885.63 47840.08 2015-10-25 22:36:21.000 298 21201.07 105.00 42885.59 47840.07 2015-10-25 22:36:22.000 298 21201.04 105.01 42885.59 47840.07 2015-10-25 22:36:23.000 298 21201.04 105.03 42885.59 47840.07 2015-10-25 22:36:24.000 298 21201.06 105.08 42885.59 47840.03 2015-10-25 22:36:25.000 298 21201.01 105.07 42885.57 47840.02 2015-10-25 22:36:26.000 298 21201.03 105.10 42885.56 47840.02 2015-10-25 22:36:27.000 298 21201.02 105.10 42885.55 47840.00 2015-10-25 22:36:28.000 298 21200.99 105.14 42885.54 47839.99 2015-10-25 22:36:29.000 298 21201.00 105.18 42885.51 47839.97 2015-10-25 22:36:30.000 298 21201.01 105.19 42885.49 47839.96 2015-10-25 22:36:31.000 298 21201.03 105.19 42885.51 47839.95 2015-10-25 22:36:32.000 298 21201.02 105.19 42885.51 47839.93 2015-10-25 22:36:33.000 298 21201.02 105.18 42885.52 47839.95 2015-10-25 22:36:34.000 298 21201.02 105.20 42885.50 47839.94 2015-10-25 22:36:35.000 298 21201.04 105.19 42885.47 47839.93 2015-10-25 22:36:36.000 298 21201.03 105.19 42885.50 47839.94 2015-10-25 22:36:37.000 298 21201.02 105.22 42885.47 47839.93 2015-10-25 22:36:38.000 298 21201.02 105.24 42885.45 47839.92 2015-10-25 22:36:39.000 298 21201.02 105.26 42885.45 47839.92 2015-10-25 22:36:40.000 298 21201.02 105.29 42885.45 47839.90 2015-10-25 22:36:41.000 298 21201.02 105.28 42885.44 47839.88 2015-10-25 22:36:42.000 298 21200.98 105.30 42885.44 47839.86 2015-10-25 22:36:43.000 298 21200.97 105.30 42885.42 47839.88 2015-10-25 22:36:44.000 298 21200.93 105.33 42885.40 47839.84 2015-10-25 22:36:45.000 298 21200.94 105.38 42885.39 47839.84 2015-10-25 22:36:46.000 298 21200.92 105.40 42885.35 47839.79 2015-10-25 22:36:47.000 298 21200.86 105.44 42885.34 47839.77 2015-10-25 22:36:48.000 298 21200.83 105.46 42885.32 47839.73 2015-10-25 22:36:49.000 298 21200.85 105.45 42885.29 47839.71 2015-10-25 22:36:50.000 298 21200.82 105.43 42885.28 47839.67 2015-10-25 22:36:51.000 298 21200.83 105.39 42885.28 47839.68 2015-10-25 22:36:52.000 298 21200.83 105.39 42885.28 47839.70 2015-10-25 22:36:53.000 298 21200.84 105.39 42885.30 47839.69 2015-10-25 22:36:54.000 298 21200.80 105.35 42885.31 47839.69 2015-10-25 22:36:55.000 298 21200.75 105.35 42885.26 47839.66 2015-10-25 22:36:56.000 298 21200.73 105.34 42885.24 47839.64 2015-10-25 22:36:57.000 298 21200.70 105.33 42885.19 47839.59 2015-10-25 22:36:58.000 298 21200.66 105.33 42885.17 47839.55 2015-10-25 22:36:59.000 298 21200.67 105.30 42885.15 47839.53 2015-10-25 22:37:00.000 298 21200.65 105.29 42885.13 47839.52 2015-10-25 22:37:01.000 298 21200.64 105.25 42885.16 47839.48 2015-10-25 22:37:02.000 298 21200.67 105.21 42885.16 47839.48 2015-10-25 22:37:03.000 298 21200.65 105.21 42885.18 47839.47 2015-10-25 22:37:04.000 298 21200.68 105.27 42885.18 47839.48 2015-10-25 22:37:05.000 298 21200.67 105.32 42885.10 47839.46 2015-10-25 22:37:06.000 298 21200.63 105.42 42885.04 47839.42 2015-10-25 22:37:07.000 298 21200.63 105.44 42885.00 47839.37 2015-10-25 22:37:08.000 298 21200.62 105.44 42885.00 47839.35 2015-10-25 22:37:09.000 298 21200.62 105.48 42884.97 47839.30 2015-10-25 22:37:10.000 298 21200.59 105.55 42884.95 47839.26 2015-10-25 22:37:11.000 298 21200.59 105.59 42884.89 47839.23 2015-10-25 22:37:12.000 298 21200.62 105.62 42884.87 47839.22 2015-10-25 22:37:13.000 298 21200.59 105.60 42884.88 47839.23 2015-10-25 22:37:14.000 298 21200.62 105.57 42884.86 47839.22 2015-10-25 22:37:15.000 298 21200.61 105.56 42884.88 47839.21 2015-10-25 22:37:16.000 298 21200.61 105.56 42884.84 47839.19 2015-10-25 22:37:17.000 298 21200.59 105.58 42884.85 47839.20 2015-10-25 22:37:18.000 298 21200.60 105.62 42884.86 47839.17 2015-10-25 22:37:19.000 298 21200.60 105.64 42884.81 47839.16 2015-10-25 22:37:20.000 298 21200.62 105.63 42884.79 47839.15 2015-10-25 22:37:21.000 298 21200.62 105.63 42884.79 47839.14 2015-10-25 22:37:22.000 298 21200.62 105.64 42884.79 47839.13 2015-10-25 22:37:23.000 298 21200.63 105.66 42884.76 47839.12 2015-10-25 22:37:24.000 298 21200.67 105.66 42884.75 47839.14 2015-10-25 22:37:25.000 298 21200.70 105.69 42884.77 47839.15 2015-10-25 22:37:26.000 298 21200.72 105.67 42884.80 47839.16 2015-10-25 22:37:27.000 298 21200.74 105.64 42884.79 47839.18 2015-10-25 22:37:28.000 298 21200.73 105.61 42884.79 47839.20 2015-10-25 22:37:29.000 298 21200.72 105.61 42884.85 47839.21 2015-10-25 22:37:30.000 298 21200.74 105.61 42884.84 47839.23 2015-10-25 22:37:31.000 298 21200.74 105.61 42884.85 47839.25 2015-10-25 22:37:32.000 298 21200.74 105.62 42884.86 47839.24 2015-10-25 22:37:33.000 298 21200.73 105.63 42884.83 47839.23 2015-10-25 22:37:34.000 298 21200.75 105.64 42884.87 47839.23 2015-10-25 22:37:35.000 298 21200.76 105.63 42884.87 47839.24 2015-10-25 22:37:36.000 298 21200.77 105.63 42884.87 47839.29 2015-10-25 22:37:37.000 298 21200.77 105.61 42884.91 47839.27 2015-10-25 22:37:38.000 298 21200.77 105.60 42884.96 47839.32 2015-10-25 22:37:39.000 298 21200.80 105.57 42884.98 47839.35 2015-10-25 22:37:40.000 298 21200.76 105.57 42885.02 47839.36 2015-10-25 22:37:41.000 298 21200.71 105.60 42885.00 47839.39 2015-10-25 22:37:42.000 298 21200.67 105.60 42885.00 47839.35 2015-10-25 22:37:43.000 298 21200.63 105.60 42885.00 47839.35 2015-10-25 22:37:44.000 298 21200.61 105.55 42885.01 47839.32 2015-10-25 22:37:45.000 298 21200.62 105.56 42885.01 47839.32 2015-10-25 22:37:46.000 298 21200.66 105.57 42885.01 47839.32 2015-10-25 22:37:47.000 298 21200.67 105.57 42884.99 47839.30 2015-10-25 22:37:48.000 298 21200.67 105.54 42885.00 47839.31 2015-10-25 22:37:49.000 298 21200.70 105.51 42885.03 47839.30 2015-10-25 22:37:50.000 298 21200.72 105.50 42885.07 47839.35 2015-10-25 22:37:51.000 298 21200.73 105.48 42885.09 47839.40 2015-10-25 22:37:52.000 298 21200.75 105.49 42885.13 47839.42 2015-10-25 22:37:53.000 298 21200.78 105.49 42885.15 47839.46 2015-10-25 22:37:54.000 298 21200.77 105.47 42885.16 47839.48 2015-10-25 22:37:55.000 298 21200.77 105.48 42885.16 47839.49 2015-10-25 22:37:56.000 298 21200.78 105.49 42885.17 47839.53 2015-10-25 22:37:57.000 298 21200.83 105.49 42885.23 47839.55 2015-10-25 22:37:58.000 298 21200.81 105.49 42885.24 47839.58 2015-10-25 22:37:59.000 298 21200.83 105.45 42885.26 47839.61 2015-10-25 22:38:00.000 298 21200.85 105.45 42885.29 47839.63 2015-10-25 22:38:01.000 298 21200.84 105.47 42885.29 47839.66 2015-10-25 22:38:02.000 298 21200.84 105.49 42885.25 47839.68 2015-10-25 22:38:03.000 298 21200.80 105.56 42885.25 47839.65 2015-10-25 22:38:04.000 298 21200.75 105.60 42885.27 47839.65 2015-10-25 22:38:05.000 298 21200.76 105.63 42885.26 47839.59 2015-10-25 22:38:06.000 298 21200.74 105.63 42885.23 47839.57 2015-10-25 22:38:07.000 298 21200.76 105.63 42885.23 47839.56 2015-10-25 22:38:08.000 298 21200.78 105.61 42885.25 47839.58 2015-10-25 22:38:09.000 298 21200.76 105.61 42885.27 47839.57 2015-10-25 22:38:10.000 298 21200.77 105.58 42885.26 47839.57 2015-10-25 22:38:11.000 298 21200.82 105.55 42885.25 47839.57 2015-10-25 22:38:12.000 298 21200.86 105.50 42885.29 47839.60 2015-10-25 22:38:13.000 298 21200.84 105.47 42885.32 47839.64 2015-10-25 22:38:14.000 298 21200.87 105.45 42885.34 47839.69 2015-10-25 22:38:15.000 298 21200.87 105.47 42885.35 47839.72 2015-10-25 22:38:16.000 298 21200.86 105.52 42885.36 47839.74 2015-10-25 22:38:17.000 298 21200.85 105.56 42885.35 47839.73 2015-10-25 22:38:18.000 298 21200.83 105.59 42885.34 47839.72 2015-10-25 22:38:19.000 298 21200.83 105.62 42885.31 47839.68 2015-10-25 22:38:20.000 298 21200.85 105.61 42885.31 47839.68 2015-10-25 22:38:21.000 298 21200.84 105.58 42885.32 47839.66 2015-10-25 22:38:22.000 298 21200.84 105.55 42885.34 47839.67 2015-10-25 22:38:23.000 298 21200.82 105.55 42885.32 47839.67 2015-10-25 22:38:24.000 298 21200.77 105.60 42885.30 47839.66 2015-10-25 22:38:25.000 298 21200.79 105.57 42885.31 47839.64 2015-10-25 22:38:26.000 298 21200.83 105.57 42885.32 47839.67 2015-10-25 22:38:27.000 298 21200.79 105.62 42885.32 47839.66 2015-10-25 22:38:28.000 298 21200.80 105.63 42885.32 47839.66 2015-10-25 22:38:29.000 298 21200.81 105.64 42885.30 47839.66 2015-10-25 22:38:30.000 298 21200.80 105.63 42885.31 47839.64 2015-10-25 22:38:31.000 298 21200.80 105.65 42885.31 47839.65 2015-10-25 22:38:32.000 298 21200.78 105.65 42885.29 47839.64 2015-10-25 22:38:33.000 298 21200.79 105.66 42885.29 47839.63 2015-10-25 22:38:34.000 298 21200.79 105.67 42885.30 47839.63 2015-10-25 22:38:35.000 298 21200.78 105.67 42885.30 47839.65 2015-10-25 22:38:36.000 298 21200.78 105.68 42885.31 47839.64 2015-10-25 22:38:37.000 298 21200.79 105.68 42885.27 47839.63 2015-10-25 22:38:38.000 298 21200.79 105.68 42885.27 47839.62 2015-10-25 22:38:39.000 298 21200.77 105.69 42885.26 47839.63 2015-10-25 22:38:40.000 298 21200.76 105.67 42885.20 47839.62 2015-10-25 22:38:41.000 298 21200.73 105.70 42885.21 47839.62 2015-10-25 22:38:42.000 298 21200.73 105.72 42885.23 47839.59 2015-10-25 22:38:43.000 298 21200.73 105.73 42885.22 47839.58 2015-10-25 22:38:44.000 298 21200.70 105.71 42885.20 47839.58 2015-10-25 22:38:45.000 298 21200.70 105.71 42885.21 47839.55 2015-10-25 22:38:46.000 298 21200.69 105.73 42885.22 47839.57 2015-10-25 22:38:47.000 298 21200.69 105.75 42885.20 47839.54 2015-10-25 22:38:48.000 298 21200.69 105.76 42885.18 47839.55 2015-10-25 22:38:49.000 298 21200.69 105.77 42885.20 47839.54 2015-10-25 22:38:50.000 298 21200.69 105.76 42885.18 47839.51 2015-10-25 22:38:51.000 298 21200.69 105.77 42885.19 47839.54 2015-10-25 22:38:52.000 298 21200.69 105.80 42885.26 47839.54 2015-10-25 22:38:53.000 298 21200.71 105.77 42885.23 47839.54 2015-10-25 22:38:54.000 298 21200.69 105.78 42885.22 47839.55 2015-10-25 22:38:55.000 298 21200.67 105.84 42885.20 47839.53 2015-10-25 22:38:56.000 298 21200.61 105.89 42885.17 47839.51 2015-10-25 22:38:57.000 298 21200.59 105.93 42885.17 47839.46 2015-10-25 22:38:58.000 298 21200.59 105.89 42885.13 47839.44 2015-10-25 22:38:59.000 298 21200.62 105.86 42885.15 47839.45 2015-10-25 22:39:00.000 298 21200.60 105.85 42885.17 47839.43 2015-10-25 22:39:01.000 298 21200.61 105.85 42885.16 47839.45 2015-10-25 22:39:02.000 298 21200.63 105.88 42885.17 47839.46 2015-10-25 22:39:03.000 298 21200.64 105.85 42885.18 47839.50 2015-10-25 22:39:04.000 298 21200.68 105.82 42885.18 47839.48 2015-10-25 22:39:05.000 298 21200.68 105.83 42885.23 47839.52 2015-10-25 22:39:06.000 298 21200.69 105.86 42885.25 47839.54 2015-10-25 22:39:07.000 298 21200.71 105.87 42885.26 47839.57 2015-10-25 22:39:08.000 298 21200.71 105.87 42885.28 47839.60 2015-10-25 22:39:09.000 298 21200.70 105.87 42885.31 47839.59 2015-10-25 22:39:10.000 298 21200.74 105.84 42885.35 47839.64 2015-10-25 22:39:11.000 298 21200.71 105.86 42885.38 47839.68 2015-10-25 22:39:12.000 298 21200.73 105.84 42885.40 47839.68 2015-10-25 22:39:13.000 298 21200.73 105.82 42885.40 47839.73 2015-10-25 22:39:14.000 298 21200.73 105.82 42885.43 47839.74 2015-10-25 22:39:15.000 298 21200.73 105.82 42885.46 47839.74 2015-10-25 22:39:16.000 298 21200.75 105.82 42885.46 47839.77 2015-10-25 22:39:17.000 298 21200.77 105.82 42885.48 47839.78 2015-10-25 22:39:18.000 298 21200.76 105.80 42885.47 47839.81 2015-10-25 22:39:19.000 298 21200.74 105.80 42885.51 47839.81 2015-10-25 22:39:20.000 298 21200.76 105.81 42885.51 47839.83 2015-10-25 22:39:21.000 298 21200.77 105.80 42885.49 47839.82 2015-10-25 22:39:22.000 298 21200.78 105.79 42885.51 47839.85 2015-10-25 22:39:23.000 298 21200.77 105.79 42885.53 47839.83 2015-10-25 22:39:24.000 298 21200.76 105.78 42885.52 47839.85 2015-10-25 22:39:25.000 298 21200.78 105.79 42885.52 47839.85 2015-10-25 22:39:26.000 298 21200.76 105.81 42885.54 47839.86 2015-10-25 22:39:27.000 298 21200.78 105.82 42885.54 47839.84 2015-10-25 22:39:28.000 298 21200.75 105.82 42885.54 47839.85 2015-10-25 22:39:29.000 298 21200.72 105.84 42885.53 47839.84 2015-10-25 22:39:30.000 298 21200.72 105.80 42885.55 47839.83 2015-10-25 22:39:31.000 298 21200.75 105.79 42885.54 47839.83 2015-10-25 22:39:32.000 298 21200.72 105.79 42885.55 47839.84 2015-10-25 22:39:33.000 298 21200.69 105.80 42885.56 47839.82 2015-10-25 22:39:34.000 298 21200.69 105.80 42885.57 47839.84 2015-10-25 22:39:35.000 298 21200.69 105.79 42885.57 47839.85 2015-10-25 22:39:36.000 298 21200.70 105.81 42885.53 47839.86 2015-10-25 22:39:37.000 298 21200.70 105.81 42885.52 47839.83 2015-10-25 22:39:38.000 298 21200.69 105.81 42885.55 47839.83 2015-10-25 22:39:39.000 298 21200.71 105.81 42885.55 47839.83 2015-10-25 22:39:40.000 298 21200.71 105.82 42885.52 47839.84 2015-10-25 22:39:41.000 298 21200.72 105.79 42885.54 47839.82 2015-10-25 22:39:42.000 298 21200.70 105.78 42885.53 47839.81 2015-10-25 22:39:43.000 298 21200.68 105.81 42885.55 47839.82 2015-10-25 22:39:44.000 298 21200.68 105.81 42885.53 47839.83 2015-10-25 22:39:45.000 298 21200.66 105.77 42885.55 47839.80 2015-10-25 22:39:46.000 298 21200.66 105.77 42885.54 47839.79 2015-10-25 22:39:47.000 298 21200.66 105.77 42885.54 47839.80 2015-10-25 22:39:48.000 298 21200.65 105.77 42885.55 47839.80 2015-10-25 22:39:49.000 298 21200.67 105.77 42885.54 47839.80 2015-10-25 22:39:50.000 298 21200.69 105.75 42885.52 47839.79 2015-10-25 22:39:51.000 298 21200.67 105.76 42885.52 47839.80 2015-10-25 22:39:52.000 298 21200.68 105.75 42885.51 47839.82 2015-10-25 22:39:53.000 298 21200.70 105.75 42885.49 47839.77 2015-10-25 22:39:54.000 298 21200.69 105.74 42885.48 47839.78 2015-10-25 22:39:55.000 298 21200.68 105.76 42885.48 47839.78 2015-10-25 22:39:56.000 298 21200.67 105.75 42885.49 47839.80 2015-10-25 22:39:57.000 298 21200.65 105.72 42885.54 47839.80 2015-10-25 22:39:58.000 298 21200.66 105.70 42885.52 47839.79 2015-10-25 22:39:59.000 298 21200.66 105.72 42885.51 47839.81 2015-10-25 22:40:00.000 298 21200.63 105.72 42885.51 47839.79 2015-10-25 22:40:01.000 298 21200.64 105.73 42885.51 47839.77 2015-10-25 22:40:02.000 298 21200.63 105.73 42885.51 47839.80 2015-10-25 22:40:03.000 298 21200.60 105.74 42885.52 47839.78 2015-10-25 22:40:04.000 298 21200.56 105.75 42885.50 47839.76 2015-10-25 22:40:05.000 298 21200.54 105.78 42885.49 47839.74 2015-10-25 22:40:06.000 298 21200.52 105.83 42885.48 47839.72 2015-10-25 22:40:07.000 298 21200.52 105.86 42885.44 47839.71 2015-10-25 22:40:08.000 298 21200.47 105.88 42885.44 47839.68 2015-10-25 22:40:09.000 298 21200.48 105.89 42885.41 47839.65 2015-10-25 22:40:10.000 298 21200.51 105.90 42885.38 47839.65 2015-10-25 22:40:11.000 298 21200.52 105.90 42885.40 47839.63 2015-10-25 22:40:12.000 298 21200.49 105.89 42885.41 47839.60 2015-10-25 22:40:13.000 298 21200.49 105.90 42885.39 47839.61 2015-10-25 22:40:14.000 298 21200.47 105.91 42885.39 47839.61 2015-10-25 22:40:15.000 298 21200.48 105.92 42885.39 47839.59 2015-10-25 22:40:16.000 298 21200.50 105.94 42885.37 47839.59 2015-10-25 22:40:17.000 298 21200.50 105.93 42885.32 47839.59 2015-10-25 22:40:18.000 298 21200.51 105.96 42885.31 47839.56 2015-10-25 22:40:19.000 298 21200.50 105.97 42885.30 47839.58 2015-10-25 22:40:20.000 298 21200.49 106.01 42885.30 47839.54 2015-10-25 22:40:21.000 298 21200.47 105.99 42885.28 47839.54 2015-10-25 22:40:22.000 298 21200.48 106.01 42885.28 47839.52 2015-10-25 22:40:23.000 298 21200.47 106.01 42885.26 47839.52 2015-10-25 22:40:24.000 298 21200.42 106.04 42885.25 47839.51 2015-10-25 22:40:25.000 298 21200.40 106.07 42885.24 47839.48 2015-10-25 22:40:26.000 298 21200.39 106.06 42885.22 47839.49 2015-10-25 22:40:27.000 298 21200.39 106.09 42885.21 47839.45 2015-10-25 22:40:28.000 298 21200.36 106.11 42885.23 47839.43 2015-10-25 22:40:29.000 298 21200.35 106.09 42885.21 47839.45 2015-10-25 22:40:30.000 298 21200.32 106.08 42885.20 47839.41 2015-10-25 22:40:31.000 298 21200.34 106.09 42885.19 47839.41 2015-10-25 22:40:32.000 298 21200.30 106.10 42885.20 47839.39 2015-10-25 22:40:33.000 298 21200.29 106.12 42885.20 47839.40 2015-10-25 22:40:34.000 298 21200.27 106.15 42885.19 47839.39 2015-10-25 22:40:35.000 298 21200.27 106.18 42885.21 47839.38 2015-10-25 22:40:36.000 298 21200.27 106.17 42885.21 47839.34 2015-10-25 22:40:37.000 298 21200.26 106.19 42885.16 47839.34 2015-10-25 22:40:38.000 298 21200.23 106.19 42885.19 47839.32 2015-10-25 22:40:39.000 298 21200.21 106.19 42885.18 47839.32 2015-10-25 22:40:40.000 298 21200.19 106.20 42885.18 47839.30 2015-10-25 22:40:41.000 298 21200.20 106.21 42885.19 47839.32 2015-10-25 22:40:42.000 298 21200.18 106.22 42885.18 47839.31 2015-10-25 22:40:43.000 298 21200.20 106.21 42885.17 47839.31 2015-10-25 22:40:44.000 298 21200.19 106.18 42885.17 47839.30 2015-10-25 22:40:45.000 298 21200.20 106.18 42885.21 47839.34 2015-10-25 22:40:46.000 298 21200.21 106.19 42885.21 47839.35 2015-10-25 22:40:47.000 298 21200.21 106.21 42885.18 47839.32 2015-10-25 22:40:48.000 298 21200.20 106.20 42885.19 47839.32 2015-10-25 22:40:49.000 298 21200.20 106.20 42885.17 47839.33 2015-10-25 22:40:50.000 298 21200.19 106.19 42885.20 47839.31 2015-10-25 22:40:51.000 298 21200.20 106.18 42885.20 47839.32 2015-10-25 22:40:52.000 298 21200.21 106.17 42885.18 47839.30 2015-10-25 22:40:53.000 298 21200.21 106.14 42885.20 47839.33 2015-10-25 22:40:54.000 298 21200.19 106.12 42885.24 47839.35 2015-10-25 22:40:55.000 298 21200.21 106.13 42885.27 47839.33 2015-10-25 22:40:56.000 298 21200.19 106.15 42885.25 47839.34 2015-10-25 22:40:57.000 298 21200.15 106.13 42885.25 47839.35 2015-10-25 22:40:58.000 298 21200.15 106.13 42885.26 47839.35 2015-10-25 22:40:59.000 298 21200.11 106.11 42885.28 47839.35 2015-10-25 22:41:00.000 298 21200.08 106.13 42885.30 47839.34 2015-10-25 22:41:01.000 298 21200.08 106.14 42885.27 47839.37 2015-10-25 22:41:02.000 298 21200.10 106.17 42885.30 47839.37 2015-10-25 22:41:03.000 298 21200.08 106.18 42885.29 47839.37 2015-10-25 22:41:04.000 298 21200.06 106.20 42885.26 47839.34 2015-10-25 22:41:05.000 298 21200.07 106.26 42885.19 47839.33 2015-10-25 22:41:06.000 298 21200.06 106.30 42885.16 47839.32 2015-10-25 22:41:07.000 298 21200.08 106.28 42885.17 47839.28 2015-10-25 22:41:08.000 298 21200.08 106.25 42885.18 47839.27 2015-10-25 22:41:09.000 298 21200.08 106.22 42885.18 47839.27 2015-10-25 22:41:10.000 298 21200.08 106.22 42885.18 47839.28 2015-10-25 22:41:11.000 298 21200.06 106.19 42885.22 47839.27 2015-10-25 22:41:12.000 298 21200.04 106.19 42885.26 47839.27 2015-10-25 22:41:13.000 298 21200.04 106.22 42885.27 47839.29 2015-10-25 22:41:14.000 298 21200.05 106.23 42885.24 47839.29 2015-10-25 22:41:15.000 298 21200.07 106.19 42885.26 47839.32 2015-10-25 22:41:16.000 298 21200.06 106.17 42885.26 47839.31 2015-10-25 22:41:17.000 298 21200.04 106.18 42885.27 47839.30 2015-10-25 22:41:18.000 298 21200.02 106.19 42885.26 47839.29 2015-10-25 22:41:19.000 298 21200.05 106.17 42885.23 47839.29 2015-10-25 22:41:20.000 298 21200.05 106.18 42885.24 47839.31 2015-10-25 22:41:21.000 298 21200.06 106.18 42885.20 47839.29 2015-10-25 22:41:22.000 298 21200.06 106.20 42885.21 47839.27 2015-10-25 22:41:23.000 298 21200.04 106.22 42885.19 47839.28 2015-10-25 22:41:24.000 298 21200.05 106.21 42885.19 47839.26 2015-10-25 22:41:25.000 298 21200.04 106.22 42885.19 47839.26 2015-10-25 22:41:26.000 298 21200.01 106.27 42885.20 47839.27 2015-10-25 22:41:27.000 298 21199.99 106.27 42885.16 47839.24 2015-10-25 22:41:28.000 298 21199.99 106.25 42885.16 47839.23 2015-10-25 22:41:29.000 298 21200.00 106.24 42885.18 47839.22 2015-10-25 22:41:30.000 298 21200.01 106.23 42885.17 47839.21 2015-10-25 22:41:31.000 298 21200.00 106.27 42885.14 47839.21 2015-10-25 22:41:32.000 298 21199.98 106.30 42885.15 47839.25 2015-10-25 22:41:33.000 298 21199.98 106.31 42885.16 47839.21 2015-10-25 22:41:34.000 298 21199.96 106.30 42885.20 47839.21 2015-10-25 22:41:35.000 298 21199.96 106.30 42885.19 47839.20 2015-10-25 22:41:36.000 298 21199.95 106.28 42885.19 47839.21 2015-10-25 22:41:37.000 298 21199.95 106.28 42885.18 47839.22 2015-10-25 22:41:38.000 298 21199.94 106.27 42885.17 47839.20 2015-10-25 22:41:39.000 298 21199.90 106.29 42885.20 47839.20 2015-10-25 22:41:40.000 298 21199.87 106.29 42885.20 47839.20 2015-10-25 22:41:41.000 298 21199.88 106.30 42885.22 47839.21 2015-10-25 22:41:42.000 298 21199.88 106.34 42885.22 47839.21 2015-10-25 22:41:43.000 298 21199.86 106.39 42885.24 47839.22 2015-10-25 22:41:44.000 298 21199.86 106.38 42885.23 47839.22 2015-10-25 22:41:45.000 298 21199.88 106.40 42885.23 47839.21 2015-10-25 22:41:46.000 298 21199.87 106.41 42885.21 47839.21 2015-10-25 22:41:47.000 298 21199.83 106.44 42885.20 47839.21 2015-10-25 22:41:48.000 298 21199.81 106.45 42885.17 47839.18 2015-10-25 22:41:49.000 298 21199.79 106.45 42885.18 47839.17 2015-10-25 22:41:50.000 298 21199.79 106.43 42885.19 47839.14 2015-10-25 22:41:51.000 298 21199.78 106.45 42885.15 47839.12 2015-10-25 22:41:52.000 298 21199.81 106.46 42885.11 47839.14 2015-10-25 22:41:53.000 298 21199.80 106.48 42885.13 47839.12 2015-10-25 22:41:54.000 298 21199.82 106.43 42885.13 47839.10 2015-10-25 22:41:55.000 298 21199.79 106.42 42885.14 47839.09 2015-10-25 22:41:56.000 298 21199.75 106.44 42885.14 47839.09 2015-10-25 22:41:57.000 298 21199.74 106.44 42885.15 47839.09 2015-10-25 22:41:58.000 298 21199.75 106.39 42885.14 47839.07 2015-10-25 22:41:59.000 298 21199.72 106.41 42885.12 47839.09 2015-10-25 22:42:00.000 298 21199.73 106.43 42885.15 47839.09 2015-10-25 22:42:01.000 298 21199.74 106.42 42885.17 47839.10 2015-10-25 22:42:02.000 298 21199.73 106.45 42885.14 47839.09 2015-10-25 22:42:03.000 298 21199.76 106.47 42885.12 47839.07 2015-10-25 22:42:04.000 298 21199.75 106.45 42885.11 47839.07 2015-10-25 22:42:05.000 298 21199.75 106.47 42885.09 47839.06 2015-10-25 22:42:06.000 298 21199.77 106.46 42885.07 47839.07 2015-10-25 22:42:07.000 298 21199.74 106.47 42885.09 47839.04 2015-10-25 22:42:08.000 298 21199.76 106.46 42885.10 47839.06 2015-10-25 22:42:09.000 298 21199.74 106.44 42885.12 47839.03 2015-10-25 22:42:10.000 298 21199.72 106.44 42885.13 47839.02 2015-10-25 22:42:11.000 298 21199.69 106.43 42885.09 47839.02 2015-10-25 22:42:12.000 298 21199.68 106.42 42885.09 47839.03 2015-10-25 22:42:13.000 298 21199.68 106.45 42885.13 47839.00 2015-10-25 22:42:14.000 298 21199.66 106.43 42885.12 47839.05 2015-10-25 22:42:15.000 298 21199.64 106.39 42885.14 47839.05 2015-10-25 22:42:16.000 298 21199.66 106.41 42885.12 47839.03 2015-10-25 22:42:17.000 298 21199.64 106.38 42885.16 47839.06 2015-10-25 22:42:18.000 298 21199.60 106.40 42885.17 47839.04 2015-10-25 22:42:19.000 298 21199.62 106.44 42885.16 47839.05 2015-10-25 22:42:20.000 298 21199.56 106.45 42885.16 47839.03 2015-10-25 22:42:21.000 298 21199.56 106.45 42885.14 47838.98 2015-10-25 22:42:22.000 298 21199.54 106.45 42885.15 47838.99 2015-10-25 22:42:23.000 298 21199.52 106.42 42885.17 47839.00 2015-10-25 22:42:24.000 298 21199.50 106.41 42885.16 47838.97 2015-10-25 22:42:25.000 298 21199.47 106.40 42885.17 47838.95 2015-10-25 22:42:26.000 298 21199.49 106.40 42885.20 47838.98 2015-10-25 22:42:27.000 298 21199.50 106.43 42885.20 47838.95 2015-10-25 22:42:28.000 298 21199.49 106.44 42885.17 47839.00 2015-10-25 22:42:29.000 298 21199.50 106.43 42885.17 47838.97 2015-10-25 22:42:30.000 298 21199.50 106.44 42885.20 47838.99 2015-10-25 22:42:31.000 298 21199.50 106.44 42885.16 47839.00 2015-10-25 22:42:32.000 298 21199.52 106.42 42885.18 47839.00 2015-10-25 22:42:33.000 298 21199.52 106.42 42885.19 47839.00 2015-10-25 22:42:34.000 298 21199.52 106.42 42885.19 47838.97 2015-10-25 22:42:35.000 298 21199.50 106.45 42885.18 47839.01 2015-10-25 22:42:36.000 298 21199.49 106.43 42885.18 47838.98 2015-10-25 22:42:37.000 298 21199.50 106.43 42885.17 47838.97 2015-10-25 22:42:38.000 298 21199.50 106.43 42885.22 47838.98 2015-10-25 22:42:39.000 298 21199.48 106.46 42885.21 47838.99 2015-10-25 22:42:40.000 298 21199.47 106.48 42885.22 47839.00 2015-10-25 22:42:41.000 298 21199.47 106.49 42885.21 47838.99 2015-10-25 22:42:42.000 298 21199.47 106.47 42885.22 47839.00 2015-10-25 22:42:43.000 298 21199.45 106.45 42885.21 47838.98 2015-10-25 22:42:44.000 298 21199.44 106.45 42885.22 47839.01 2015-10-25 22:42:45.000 298 21199.43 106.48 42885.24 47839.00 2015-10-25 22:42:46.000 298 21199.46 106.48 42885.25 47839.00 2015-10-25 22:42:47.000 298 21199.44 106.49 42885.23 47838.99 2015-10-25 22:42:48.000 298 21199.46 106.48 42885.21 47838.98 2015-10-25 22:42:49.000 298 21199.44 106.48 42885.20 47838.99 2015-10-25 22:42:50.000 298 21199.37 106.64 42885.17 47838.95 2015-10-25 22:42:51.000 298 21199.28 106.77 42885.08 47838.89 2015-10-25 22:42:52.000 298 21199.23 106.88 42884.96 47838.79 2015-10-25 22:42:53.000 298 21199.24 106.93 42884.87 47838.68 2015-10-25 22:42:54.000 298 21199.24 106.96 42884.82 47838.60 2015-10-25 22:42:55.000 298 21199.20 106.98 42884.77 47838.54 2015-10-25 22:42:56.000 298 21199.17 106.98 42884.72 47838.48 2015-10-25 22:42:57.000 298 21199.17 106.97 42884.72 47838.46 2015-10-25 22:42:58.000 298 21199.17 106.95 42884.72 47838.43 2015-10-25 22:42:59.000 298 21199.17 106.93 42884.72 47838.40 2015-10-25 22:43:00.000 298 21199.18 106.94 42884.70 47838.41 2015-10-25 22:43:01.000 298 21199.15 106.97 42884.69 47838.37 2015-10-25 22:43:02.000 298 21199.19 106.91 42884.68 47838.40 2015-10-25 22:43:03.000 298 21199.23 106.82 42884.72 47838.40 2015-10-25 22:43:04.000 298 21199.22 106.70 42884.79 47838.43 2015-10-25 22:43:05.000 298 21199.24 106.63 42884.84 47838.54 2015-10-25 22:43:06.000 298 21199.24 106.63 42884.89 47838.56 2015-10-25 22:43:07.000 298 21199.24 106.63 42884.92 47838.60 2015-10-25 22:43:08.000 298 21199.23 106.61 42884.95 47838.62 2015-10-25 22:43:09.000 298 21199.22 106.61 42884.98 47838.66 2015-10-25 22:43:10.000 298 21199.20 106.62 42884.99 47838.68 2015-10-25 22:43:11.000 298 21199.22 106.65 42884.99 47838.69 2015-10-25 22:43:12.000 298 21199.23 106.67 42884.96 47838.70 2015-10-25 22:43:13.000 298 21199.20 106.68 42884.97 47838.67 2015-10-25 22:43:14.000 298 21199.16 106.68 42884.98 47838.71 2015-10-25 22:43:15.000 298 21199.18 106.69 42884.97 47838.70 2015-10-25 22:43:16.000 298 21199.21 106.67 42885.00 47838.69 2015-10-25 22:43:17.000 298 21199.23 106.69 42885.02 47838.69 2015-10-25 22:43:18.000 298 21199.24 106.70 42885.01 47838.71 2015-10-25 22:43:19.000 298 21199.24 106.70 42885.02 47838.70 2015-10-25 22:43:20.000 298 21199.24 106.70 42885.01 47838.71 2015-10-25 22:43:21.000 298 21199.25 106.70 42885.04 47838.72 2015-10-25 22:43:22.000 298 21199.27 106.70 42885.04 47838.74 2015-10-25 22:43:23.000 298 21199.26 106.73 42885.02 47838.72 2015-10-25 22:43:24.000 298 21199.24 106.75 42885.04 47838.74 2015-10-25 22:43:25.000 298 21199.27 106.75 42885.06 47838.76 2015-10-25 22:43:26.000 298 21199.31 106.73 42885.03 47838.76 2015-10-25 22:43:27.000 298 21199.33 106.72 42885.04 47838.78 2015-10-25 22:43:28.000 298 21199.35 106.79 42885.06 47838.81 2015-10-25 22:43:29.000 298 21199.32 106.91 42885.00 47838.80 2015-10-25 22:43:30.000 298 21199.30 106.98 42884.92 47838.74 2015-10-25 22:43:31.000 298 21199.31 107.00 42884.87 47838.69 2015-10-25 22:43:32.000 298 21199.29 106.98 42884.84 47838.64 2015-10-25 22:43:33.000 298 21199.28 106.95 42884.86 47838.61 2015-10-25 22:43:34.000 298 21199.31 106.91 42884.86 47838.62 2015-10-25 22:43:35.000 298 21199.33 106.88 42884.89 47838.65 2015-10-25 22:43:36.000 298 21199.36 106.84 42884.87 47838.64 2015-10-25 22:43:37.000 298 21199.38 106.77 42884.94 47838.68 2015-10-25 22:43:38.000 298 21199.38 106.74 42884.99 47838.73 2015-10-25 22:43:39.000 298 21199.34 106.74 42885.02 47838.73 2015-10-25 22:43:40.000 298 21199.31 106.76 42885.01 47838.76 2015-10-25 22:43:41.000 298 21199.29 106.74 42885.02 47838.79 2015-10-25 22:43:42.000 298 21199.25 106.73 42885.05 47838.81 2015-10-25 22:43:43.000 298 21199.23 106.74 42885.05 47838.78 2015-10-25 22:43:44.000 298 21199.22 106.71 42885.09 47838.80 2015-10-25 22:43:45.000 298 21199.23 106.65 42885.12 47838.82 2015-10-25 22:43:46.000 298 21199.27 106.62 42885.17 47838.85 2015-10-25 22:43:47.000 298 21199.27 106.61 42885.20 47838.88 2015-10-25 22:43:48.000 298 21199.29 106.61 42885.24 47838.93 2015-10-25 22:43:49.000 298 21199.32 106.62 42885.24 47838.93 2015-10-25 22:43:50.000 298 21199.30 106.64 42885.24 47838.96 2015-10-25 22:43:51.000 298 21199.33 106.63 42885.23 47838.94 2015-10-25 22:43:52.000 298 21199.33 106.62 42885.23 47838.96 2015-10-25 22:43:53.000 298 21199.32 106.64 42885.25 47838.97 2015-10-25 22:43:54.000 298 21199.30 106.63 42885.25 47838.99 2015-10-25 22:43:55.000 298 21199.31 106.59 42885.23 47838.98 2015-10-25 22:43:56.000 298 21199.32 106.58 42885.25 47838.97 2015-10-25 22:43:57.000 298 21199.29 106.60 42885.26 47838.97 2015-10-25 22:43:58.000 298 21199.32 106.61 42885.21 47838.97 2015-10-25 22:43:59.000 298 21199.34 106.64 42885.14 47838.96 2015-10-25 22:44:00.000 298 21199.32 106.62 42885.15 47838.95 2015-10-25 22:44:01.000 298 21199.27 106.60 42885.17 47838.90 2015-10-25 22:44:02.000 298 21199.27 106.57 42885.23 47838.93 2015-10-25 22:44:03.000 298 21199.25 106.57 42885.20 47838.91 2015-10-25 22:44:04.000 298 21199.25 106.57 42885.20 47838.94 2015-10-25 22:44:05.000 298 21199.21 106.59 42885.18 47838.92 2015-10-25 22:44:06.000 298 21199.22 106.59 42885.17 47838.91 2015-10-25 22:44:07.000 298 21199.22 106.61 42885.16 47838.89 2015-10-25 22:44:08.000 298 21199.24 106.60 42885.17 47838.91 2015-10-25 22:44:09.000 298 21199.23 106.62 42885.20 47838.92 2015-10-25 22:44:10.000 298 21199.27 106.63 42885.21 47838.88 2015-10-25 22:44:11.000 298 21199.29 106.64 42885.20 47838.90 2015-10-25 22:44:12.000 298 21199.24 106.65 42885.20 47838.90 2015-10-25 22:44:13.000 298 21199.21 106.70 42885.20 47838.89 2015-10-25 22:44:14.000 298 21199.19 106.70 42885.18 47838.84 2015-10-25 22:44:15.000 298 21199.16 106.73 42885.16 47838.83 2015-10-25 22:44:16.000 298 21199.18 106.73 42885.16 47838.81 2015-10-25 22:44:17.000 298 21199.20 106.73 42885.15 47838.82 2015-10-25 22:44:18.000 298 21199.21 106.72 42885.16 47838.81 2015-10-25 22:44:19.000 298 21199.21 106.74 42885.16 47838.83 2015-10-25 22:44:20.000 298 21199.19 106.74 42885.17 47838.83 2015-10-25 22:44:21.000 298 21199.18 106.73 42885.17 47838.83 2015-10-25 22:44:22.000 298 21199.22 106.74 42885.17 47838.84 2015-10-25 22:44:23.000 298 21199.23 106.76 42885.18 47838.82 2015-10-25 22:44:24.000 298 21199.22 106.76 42885.19 47838.84 2015-10-25 22:44:25.000 298 21199.22 106.72 42885.14 47838.86 2015-10-25 22:44:26.000 298 21199.21 106.71 42885.15 47838.84 2015-10-25 22:44:27.000 298 21199.18 106.71 42885.17 47838.84 2015-10-25 22:44:28.000 298 21199.17 106.72 42885.17 47838.84 2015-10-25 22:44:29.000 298 21199.16 106.70 42885.20 47838.83 2015-10-25 22:44:30.000 298 21199.16 106.66 42885.20 47838.84 2015-10-25 22:44:31.000 298 21199.20 106.65 42885.21 47838.86 2015-10-25 22:44:32.000 298 21199.23 106.62 42885.22 47838.86 2015-10-25 22:44:33.000 298 21199.31 106.55 42885.22 47838.90 2015-10-25 22:44:34.000 298 21199.31 106.51 42885.26 47838.97 2015-10-25 22:44:35.000 298 21199.33 106.49 42885.30 47838.98 2015-10-25 22:44:36.000 298 21199.35 106.51 42885.32 47839.03 2015-10-25 22:44:37.000 298 21199.34 106.51 42885.33 47839.05 2015-10-25 22:44:38.000 298 21199.34 106.53 42885.34 47839.04 2015-10-25 22:44:39.000 298 21199.34 106.54 42885.32 47839.05 2015-10-25 22:44:40.000 298 21199.33 106.56 42885.33 47839.05 2015-10-25 22:44:41.000 298 21199.32 106.56 42885.35 47839.07 2015-10-25 22:44:42.000 298 21199.29 106.59 42885.37 47839.03 2015-10-25 22:44:43.000 298 21199.26 106.60 42885.34 47839.01 2015-10-25 22:44:44.000 298 21199.25 106.58 42885.33 47839.01 2015-10-25 22:44:45.000 298 21199.22 106.56 42885.34 47838.97 2015-10-25 22:44:46.000 298 21199.19 106.53 42885.36 47839.00 2015-10-25 22:44:47.000 298 21199.15 106.51 42885.37 47839.01 2015-10-25 22:44:48.000 298 21199.11 106.50 42885.43 47839.01 2015-10-25 22:44:49.000 298 21199.10 106.51 42885.45 47839.03 2015-10-25 22:44:50.000 298 21199.12 106.51 42885.46 47839.04 2015-10-25 22:44:51.000 298 21199.16 106.52 42885.45 47839.06 2015-10-25 22:44:52.000 298 21199.20 106.56 42885.46 47839.09 2015-10-25 22:44:53.000 298 21199.24 106.58 42885.49 47839.13 2015-10-25 22:44:54.000 298 21199.33 106.61 42885.50 47839.17 2015-10-25 22:44:55.000 298 21199.37 106.68 42885.46 47839.19 2015-10-25 22:44:56.000 298 21199.46 106.68 42885.46 47839.19 2015-10-25 22:44:57.000 298 21199.47 106.68 42885.45 47839.20 2015-10-25 22:44:58.000 298 21199.46 106.63 42885.46 47839.22 2015-10-25 22:44:59.000 298 21199.44 106.61 42885.48 47839.22 2015-10-25 22:45:00.000 298 21199.42 106.57 42885.49 47839.24 2015-10-25 22:45:01.000 298 21199.38 106.57 42885.55 47839.24 2015-10-25 22:45:02.000 298 21199.33 106.61 42885.56 47839.26 2015-10-25 22:45:03.000 298 21199.26 106.65 42885.55 47839.23 2015-10-25 22:45:04.000 298 21199.21 106.67 42885.53 47839.20 2015-10-25 22:45:05.000 298 21199.20 106.69 42885.48 47839.18 2015-10-25 22:45:06.000 298 21199.19 106.69 42885.52 47839.15 2015-10-25 22:45:07.000 298 21199.16 106.70 42885.52 47839.15 2015-10-25 22:45:08.000 298 21199.17 106.68 42885.53 47839.13 2015-10-25 22:45:09.000 298 21199.17 106.66 42885.52 47839.15 2015-10-25 22:45:10.000 298 21199.13 106.64 42885.54 47839.14 2015-10-25 22:45:11.000 298 21199.07 106.61 42885.54 47839.13 2015-10-25 22:45:12.000 298 21199.01 106.61 42885.58 47839.12 2015-10-25 22:45:13.000 298 21198.99 106.67 42885.58 47839.11 2015-10-25 22:45:14.000 298 21198.98 106.72 42885.52 47839.09 2015-10-25 22:45:15.000 298 21198.98 106.76 42885.50 47839.09 2015-10-25 22:45:16.000 298 21198.99 106.83 42885.46 47839.08 2015-10-25 22:45:17.000 298 21198.98 106.88 42885.44 47839.02 2015-10-25 22:45:18.000 298 21199.00 106.91 42885.41 47838.99 2015-10-25 22:45:19.000 298 21198.98 106.97 42885.37 47838.96 2015-10-25 22:45:20.000 298 21198.98 106.98 42885.33 47838.92 2015-10-25 22:45:21.000 298 21198.97 107.02 42885.28 47838.87 2015-10-25 22:45:22.000 298 21198.95 107.03 42885.27 47838.85 2015-10-25 22:45:23.000 298 21198.93 107.01 42885.23 47838.80 2015-10-25 22:45:24.000 298 21198.91 107.03 42885.19 47838.76 2015-10-25 22:45:25.000 298 21198.91 107.02 42885.16 47838.74 2015-10-25 22:45:26.000 298 21198.94 107.01 42885.15 47838.71 2015-10-25 22:45:27.000 298 21198.98 107.00 42885.17 47838.72 2015-10-25 22:45:28.000 298 21199.00 106.99 42885.10 47838.72 2015-10-25 22:45:29.000 298 21198.94 106.97 42885.09 47838.71 2015-10-25 22:45:30.000 298 21198.93 106.95 42885.11 47838.69 2015-10-25 22:45:31.000 298 21198.92 106.91 42885.08 47838.68 2015-10-25 22:45:32.000 298 21198.91 106.93 42885.04 47838.64 2015-10-25 22:45:33.000 298 21198.90 106.90 42885.04 47838.63 2015-10-25 22:45:34.000 298 21198.90 106.85 42885.06 47838.63 2015-10-25 22:45:35.000 298 21198.88 106.84 42885.06 47838.61 2015-10-25 22:45:36.000 298 21198.91 106.83 42885.03 47838.62 2015-10-25 22:45:37.000 298 21198.89 106.82 42885.05 47838.62 2015-10-25 22:45:38.000 298 21198.88 106.79 42885.06 47838.62 2015-10-25 22:45:39.000 298 21198.88 106.75 42885.09 47838.59 2015-10-25 22:45:40.000 298 21198.86 106.76 42885.12 47838.64 2015-10-25 22:45:41.000 298 21198.84 106.78 42885.09 47838.65 2015-10-25 22:45:42.000 298 21198.85 106.78 42885.07 47838.66 2015-10-25 22:45:43.000 298 21198.83 106.83 42885.06 47838.64 2015-10-25 22:45:44.000 298 21198.87 106.83 42885.08 47838.61 2015-10-25 22:45:45.000 298 21198.90 106.86 42885.08 47838.63 2015-10-25 22:45:46.000 298 21198.88 106.88 42885.11 47838.62 2015-10-25 22:45:47.000 298 21198.87 106.88 42885.11 47838.65 2015-10-25 22:45:48.000 298 21198.90 106.89 42885.12 47838.64 2015-10-25 22:45:49.000 298 21198.90 106.91 42885.12 47838.65 2015-10-25 22:45:50.000 298 21198.92 106.92 42885.12 47838.65 2015-10-25 22:45:51.000 298 21198.92 106.91 42885.11 47838.68 2015-10-25 22:45:52.000 298 21198.91 106.92 42885.11 47838.68 2015-10-25 22:45:53.000 298 21198.93 106.93 42885.13 47838.66 2015-10-25 22:45:54.000 298 21198.94 106.96 42885.09 47838.69 2015-10-25 22:45:55.000 298 21198.99 106.99 42885.10 47838.70 2015-10-25 22:45:56.000 298 21198.98 107.00 42885.11 47838.70 2015-10-25 22:45:57.000 298 21198.93 106.96 42885.11 47838.70 2015-10-25 22:45:58.000 298 21198.88 106.93 42885.10 47838.69 2015-10-25 22:45:59.000 298 21198.86 106.89 42885.11 47838.67 2015-10-25 22:46:00.000 298 21198.85 106.86 42885.15 47838.66 2015-10-25 22:46:01.000 298 21198.81 106.83 42885.12 47838.68 2015-10-25 22:46:02.000 298 21198.79 106.82 42885.11 47838.64 2015-10-25 22:46:03.000 298 21198.79 106.81 42885.10 47838.64 2015-10-25 22:46:04.000 298 21198.76 106.77 42885.11 47838.61 2015-10-25 22:46:05.000 298 21198.78 106.78 42885.10 47838.63 2015-10-25 22:46:06.000 298 21198.76 106.78 42885.09 47838.60 2015-10-25 22:46:07.000 298 21198.73 106.80 42885.14 47838.59 2015-10-25 22:46:08.000 298 21198.74 106.84 42885.08 47838.59 2015-10-25 22:46:09.000 298 21198.75 106.83 42885.06 47838.60 2015-10-25 22:46:10.000 298 21198.76 106.82 42885.07 47838.57 2015-10-25 22:46:11.000 298 21198.80 106.83 42885.09 47838.59 2015-10-25 22:46:12.000 298 21198.79 106.83 42885.08 47838.58 2015-10-25 22:46:13.000 298 21198.80 106.83 42885.11 47838.59 2015-10-25 22:46:14.000 298 21198.83 106.83 42885.09 47838.58 2015-10-25 22:46:15.000 298 21198.84 106.81 42885.08 47838.62 2015-10-25 22:46:16.000 298 21198.85 106.82 42885.14 47838.61 2015-10-25 22:46:17.000 298 21198.85 106.85 42885.09 47838.63 2015-10-25 22:46:18.000 298 21198.84 106.86 42885.10 47838.65 2015-10-25 22:46:19.000 298 21198.82 106.87 42885.12 47838.63 2015-10-25 22:46:20.000 298 21198.84 106.88 42885.13 47838.65 2015-10-25 22:46:21.000 298 21198.87 106.88 42885.16 47838.66 2015-10-25 22:46:22.000 298 21198.86 106.87 42885.18 47838.66 2015-10-25 22:46:23.000 298 21198.84 106.89 42885.18 47838.67 2015-10-25 22:46:24.000 298 21198.82 106.94 42885.20 47838.67 2015-10-25 22:46:25.000 298 21198.82 106.97 42885.19 47838.69 2015-10-25 22:46:26.000 298 21198.83 107.01 42885.16 47838.68 2015-10-25 22:46:27.000 298 21198.78 107.05 42885.17 47838.67 2015-10-25 22:46:28.000 298 21198.81 107.05 42885.15 47838.67 2015-10-25 22:46:29.000 298 21198.81 107.06 42885.14 47838.65 2015-10-25 22:46:30.000 298 21198.81 107.03 42885.16 47838.65 2015-10-25 22:46:31.000 298 21198.83 107.00 42885.15 47838.64 2015-10-25 22:46:32.000 298 21198.82 106.98 42885.17 47838.67 2015-10-25 22:46:33.000 298 21198.79 106.99 42885.18 47838.69 2015-10-25 22:46:34.000 298 21198.81 107.03 42885.18 47838.67 2015-10-25 22:46:35.000 298 21198.80 107.03 42885.18 47838.66 2015-10-25 22:46:36.000 298 21198.80 106.99 42885.16 47838.68 2015-10-25 22:46:37.000 298 21198.77 106.96 42885.15 47838.67 2015-10-25 22:46:38.000 298 21198.76 106.94 42885.14 47838.61 2015-10-25 22:46:39.000 298 21198.75 106.92 42885.12 47838.62 2015-10-25 22:46:40.000 298 21198.74 106.90 42885.12 47838.60 2015-10-25 22:46:41.000 298 21198.74 106.89 42885.10 47838.58 2015-10-25 22:46:42.000 298 21198.76 106.88 42885.10 47838.56 2015-10-25 22:46:43.000 298 21198.77 106.87 42885.09 47838.56 2015-10-25 22:46:44.000 298 21198.76 106.85 42885.07 47838.54 2015-10-25 22:46:45.000 298 21198.76 106.83 42885.09 47838.53 2015-10-25 22:46:46.000 298 21198.72 106.85 42885.09 47838.53 2015-10-25 22:46:47.000 298 21198.71 106.87 42885.11 47838.54 2015-10-25 22:46:48.000 298 21198.67 106.89 42885.11 47838.54 2015-10-25 22:46:49.000 298 21198.66 106.93 42885.11 47838.50 2015-10-25 22:46:50.000 298 21198.62 106.98 42885.12 47838.51 2015-10-25 22:46:51.000 298 21198.64 107.04 42885.10 47838.48 2015-10-25 22:46:52.000 298 21198.64 107.06 42885.15 47838.50 2015-10-25 22:46:53.000 298 21198.71 107.03 42885.11 47838.48 2015-10-25 22:46:54.000 298 21198.75 107.03 42885.12 47838.51 2015-10-25 22:46:55.000 298 21198.77 107.03 42885.15 47838.58 2015-10-25 22:46:56.000 298 21198.78 107.03 42885.19 47838.62 2015-10-25 22:46:57.000 298 21198.79 107.02 42885.20 47838.67 2015-10-25 22:46:58.000 298 21198.83 107.03 42885.25 47838.71 2015-10-25 22:46:59.000 298 21198.82 107.07 42885.28 47838.72 2015-10-25 22:47:00.000 298 21198.81 107.07 42885.29 47838.76 2015-10-25 22:47:01.000 298 21198.78 107.08 42885.31 47838.75 2015-10-25 22:47:02.000 298 21198.77 107.12 42885.31 47838.78 2015-10-25 22:47:03.000 298 21198.78 107.15 42885.27 47838.76 2015-10-25 22:47:04.000 298 21198.78 107.13 42885.29 47838.73 2015-10-25 22:47:05.000 298 21198.76 107.08 42885.27 47838.72 2015-10-25 22:47:06.000 298 21198.75 107.07 42885.30 47838.73 2015-10-25 22:47:07.000 298 21198.74 107.04 42885.32 47838.73 2015-10-25 22:47:08.000 298 21198.78 107.01 42885.32 47838.76 2015-10-25 22:47:09.000 298 21198.79 107.01 42885.32 47838.74 2015-10-25 22:47:10.000 298 21198.79 107.01 42885.36 47838.79 2015-10-25 22:47:11.000 298 21198.79 107.03 42885.37 47838.81 2015-10-25 22:47:12.000 298 21198.79 107.05 42885.34 47838.79 2015-10-25 22:47:13.000 298 21198.80 107.05 42885.33 47838.80 2015-10-25 22:47:14.000 298 21198.78 107.02 42885.37 47838.79 2015-10-25 22:47:15.000 298 21198.79 107.02 42885.36 47838.80 2015-10-25 22:47:16.000 298 21198.80 107.04 42885.36 47838.81 2015-10-25 22:47:17.000 298 21198.81 107.03 42885.36 47838.81 2015-10-25 22:47:18.000 298 21198.80 107.05 42885.34 47838.82 2015-10-25 22:47:19.000 298 21198.82 107.05 42885.34 47838.82 2015-10-25 22:47:20.000 298 21198.84 107.04 42885.33 47838.83 2015-10-25 22:47:21.000 298 21198.86 107.05 42885.33 47838.83 2015-10-25 22:47:22.000 298 21198.85 107.06 42885.35 47838.83 2015-10-25 22:47:23.000 298 21198.85 107.08 42885.34 47838.82 2015-10-25 22:47:24.000 298 21198.86 107.07 42885.33 47838.82 2015-10-25 22:47:25.000 298 21198.85 107.09 42885.34 47838.79 2015-10-25 22:47:26.000 298 21198.85 107.09 42885.32 47838.83 2015-10-25 22:47:27.000 298 21198.87 107.08 42885.31 47838.81 2015-10-25 22:47:28.000 298 21198.88 107.04 42885.32 47838.83 2015-10-25 22:47:29.000 298 21198.86 107.04 42885.32 47838.82 2015-10-25 22:47:30.000 298 21198.87 107.09 42885.34 47838.81 2015-10-25 22:47:31.000 298 21198.82 107.10 42885.35 47838.83 2015-10-25 22:47:32.000 298 21198.80 107.06 42885.32 47838.82 2015-10-25 22:47:33.000 298 21198.74 107.02 42885.29 47838.79 2015-10-25 22:47:34.000 298 21198.69 106.98 42885.26 47838.75 2015-10-25 22:47:35.000 298 21198.61 106.99 42885.29 47838.71 2015-10-25 22:47:36.000 298 21198.58 106.98 42885.28 47838.68 2015-10-25 22:47:37.000 298 21198.53 106.98 42885.25 47838.60 2015-10-25 22:47:38.000 298 21198.50 106.99 42885.26 47838.59 2015-10-25 22:47:39.000 298 21198.41 106.99 42885.20 47838.52 2015-10-25 22:47:40.000 298 21198.37 106.92 42885.15 47838.50 2015-10-25 22:47:41.000 298 21198.44 106.81 42885.15 47838.47 2015-10-25 22:47:42.000 298 21198.44 106.75 42885.18 47838.50 2015-10-25 22:47:43.000 298 21198.47 106.70 42885.19 47838.50 2015-10-25 22:47:44.000 298 21198.44 106.69 42885.17 47838.52 2015-10-25 22:47:45.000 298 21198.43 106.71 42885.21 47838.51 2015-10-25 22:47:46.000 298 21198.42 106.72 42885.16 47838.50 2015-10-25 22:47:47.000 298 21198.45 106.74 42885.15 47838.49 2015-10-25 22:47:48.000 298 21198.48 106.76 42885.12 47838.50 2015-10-25 22:47:49.000 298 21198.45 106.73 42885.11 47838.48 2015-10-25 22:47:50.000 298 21198.47 106.73 42885.12 47838.48 2015-10-25 22:47:51.000 298 21198.45 106.75 42885.10 47838.44 2015-10-25 22:47:52.000 298 21198.47 106.78 42885.06 47838.46 2015-10-25 22:47:53.000 298 21198.42 106.81 42885.03 47838.41 2015-10-25 22:47:54.000 298 21198.35 106.84 42885.06 47838.40 2015-10-25 22:47:55.000 298 21198.30 106.89 42885.00 47838.33 2015-10-25 22:47:56.000 298 21198.34 106.85 42884.97 47838.30 2015-10-25 22:47:57.000 298 21198.36 106.83 42884.97 47838.28 2015-10-25 22:47:58.000 298 21198.39 106.81 42884.97 47838.30 2015-10-25 22:47:59.000 298 21198.33 106.80 42884.92 47838.29 2015-10-25 22:48:00.000 298 21198.29 106.80 42884.93 47838.27 2015-10-25 22:48:01.000 298 21198.28 106.80 42884.93 47838.27 2015-10-25 22:48:02.000 298 21198.31 106.76 42884.95 47838.25 2015-10-25 22:48:03.000 298 21198.31 106.72 42884.98 47838.27 2015-10-25 22:48:04.000 298 21198.32 106.71 42884.98 47838.28 2015-10-25 22:48:05.000 298 21198.33 106.71 42884.99 47838.32 2015-10-25 22:48:06.000 298 21198.32 106.74 42885.01 47838.33 2015-10-25 22:48:07.000 298 21198.32 106.74 42885.04 47838.37 2015-10-25 22:48:08.000 298 21198.32 106.76 42885.06 47838.38 2015-10-25 22:48:09.000 298 21198.33 106.76 42885.07 47838.37 2015-10-25 22:48:10.000 298 21198.36 106.77 42885.05 47838.39 2015-10-25 22:48:11.000 298 21198.39 106.81 42885.06 47838.40 2015-10-25 22:48:12.000 298 21198.43 106.84 42885.06 47838.42 2015-10-25 22:48:13.000 298 21198.45 106.87 42885.07 47838.45 2015-10-25 22:48:14.000 298 21198.45 106.91 42885.10 47838.46 2015-10-25 22:48:15.000 298 21198.46 106.94 42885.06 47838.45 2015-10-25 22:48:16.000 298 21198.45 106.93 42885.09 47838.46 2015-10-25 22:48:17.000 298 21198.43 106.91 42885.11 47838.46 2015-10-25 22:48:18.000 298 21198.42 106.86 42885.11 47838.46 2015-10-25 22:48:19.000 298 21198.42 106.81 42885.11 47838.46 2015-10-25 22:48:20.000 298 21198.44 106.79 42885.09 47838.45 2015-10-25 22:48:21.000 298 21198.41 106.76 42885.11 47838.45 2015-10-25 22:48:22.000 298 21198.40 106.75 42885.12 47838.45 2015-10-25 22:48:23.000 298 21198.39 106.73 42885.12 47838.46 2015-10-25 22:48:24.000 298 21198.38 106.73 42885.12 47838.45 2015-10-25 22:48:25.000 298 21198.41 106.73 42885.13 47838.47 2015-10-25 22:48:26.000 298 21198.44 106.78 42885.14 47838.48 2015-10-25 22:48:27.000 298 21198.44 106.82 42885.16 47838.49 2015-10-25 22:48:28.000 298 21198.40 106.80 42885.16 47838.48 2015-10-25 22:48:29.000 298 21198.40 106.79 42885.14 47838.48 2015-10-25 22:48:30.000 298 21198.39 106.78 42885.16 47838.47 2015-10-25 22:48:31.000 298 21198.36 106.75 42885.14 47838.46 2015-10-25 22:48:32.000 298 21198.40 106.75 42885.16 47838.46 2015-10-25 22:48:33.000 298 21198.42 106.80 42885.15 47838.50 2015-10-25 22:48:34.000 298 21198.48 106.82 42885.15 47838.52 2015-10-25 22:48:35.000 298 21198.52 106.83 42885.18 47838.55 2015-10-25 22:48:36.000 298 21198.53 106.89 42885.19 47838.55 2015-10-25 22:48:37.000 298 21198.51 106.91 42885.17 47838.55 2015-10-25 22:48:38.000 298 21198.51 106.96 42885.17 47838.56 2015-10-25 22:48:39.000 298 21198.50 106.98 42885.19 47838.58 2015-10-25 22:48:40.000 298 21198.50 106.99 42885.18 47838.57 2015-10-25 22:48:41.000 298 21198.52 107.02 42885.18 47838.56 2015-10-25 22:48:42.000 298 21198.51 107.03 42885.16 47838.54 2015-10-25 22:48:43.000 298 21198.49 107.04 42885.14 47838.51 2015-10-25 22:48:44.000 298 21198.49 107.02 42885.17 47838.54 2015-10-25 22:48:45.000 298 21198.51 107.00 42885.17 47838.53 2015-10-25 22:48:46.000 298 21198.53 106.97 42885.16 47838.54 2015-10-25 22:48:47.000 298 21198.54 106.97 42885.16 47838.55 2015-10-25 22:48:48.000 298 21198.52 107.01 42885.17 47838.57 2015-10-25 22:48:49.000 298 21198.53 107.06 42885.15 47838.54 2015-10-25 22:48:50.000 298 21198.52 107.09 42885.12 47838.54 2015-10-25 22:48:51.000 298 21198.52 107.08 42885.10 47838.51 2015-10-25 22:48:52.000 298 21198.50 107.08 42885.08 47838.51 2015-10-25 22:48:53.000 298 21198.53 107.05 42885.08 47838.48 2015-10-25 22:48:54.000 298 21198.52 107.02 42885.09 47838.48 2015-10-25 22:48:55.000 298 21198.52 107.03 42885.08 47838.48 2015-10-25 22:48:56.000 298 21198.56 107.03 42885.08 47838.48 2015-10-25 22:48:57.000 298 21198.56 107.03 42885.09 47838.47 2015-10-25 22:48:58.000 298 21198.57 107.04 42885.06 47838.48 2015-10-25 22:48:59.000 298 21198.57 107.04 42885.00 47838.47 2015-10-25 22:49:00.000 298 21198.60 107.05 42885.03 47838.48 2015-10-25 22:49:01.000 298 21198.61 107.06 42885.03 47838.47 2015-10-25 22:49:02.000 298 21198.63 107.03 42885.03 47838.46 2015-10-25 22:49:03.000 298 21198.65 107.05 42885.03 47838.47 2015-10-25 22:49:04.000 298 21198.64 107.09 42885.04 47838.47 2015-10-25 22:49:05.000 298 21198.64 107.07 42885.03 47838.44 2015-10-25 22:49:06.000 298 21198.66 107.08 42885.05 47838.47 2015-10-25 22:49:07.000 298 21198.66 107.09 42885.03 47838.46 2015-10-25 22:49:08.000 298 21198.66 107.10 42885.05 47838.47 2015-10-25 22:49:09.000 298 21198.63 107.09 42885.05 47838.45 2015-10-25 22:49:10.000 298 21198.62 107.08 42885.04 47838.45 2015-10-25 22:49:11.000 298 21198.64 107.05 42885.03 47838.45 2015-10-25 22:49:12.000 298 21198.67 107.03 42885.05 47838.44 2015-10-25 22:49:13.000 298 21198.71 106.99 42885.07 47838.49 2015-10-25 22:49:14.000 298 21198.74 106.98 42885.08 47838.50 2015-10-25 22:49:15.000 298 21198.74 106.96 42885.09 47838.53 2015-10-25 22:49:16.000 298 21198.77 106.95 42885.10 47838.57 2015-10-25 22:49:17.000 298 21198.76 106.96 42885.14 47838.60 2015-10-25 22:49:18.000 298 21198.75 106.97 42885.14 47838.62 2015-10-25 22:49:19.000 298 21198.78 107.00 42885.15 47838.63 2015-10-25 22:49:20.000 298 21198.78 107.04 42885.15 47838.63 2015-10-25 22:49:21.000 298 21198.77 107.05 42885.11 47838.63 2015-10-25 22:49:22.000 298 21198.77 107.05 42885.13 47838.61 2015-10-25 22:49:23.000 298 21198.79 107.06 42885.11 47838.62 2015-10-25 22:49:24.000 298 21198.77 107.09 42885.14 47838.61 2015-10-25 22:49:25.000 298 21198.77 107.08 42885.11 47838.61 2015-10-25 22:49:26.000 298 21198.78 107.07 42885.12 47838.60 2015-10-25 22:49:27.000 298 21198.76 107.08 42885.14 47838.60 2015-10-25 22:49:28.000 298 21198.71 107.11 42885.16 47838.61 2015-10-25 22:49:29.000 298 21198.70 107.12 42885.14 47838.58 2015-10-25 22:49:30.000 298 21198.70 107.14 42885.12 47838.58 2015-10-25 22:49:31.000 298 21198.65 107.15 42885.10 47838.53 2015-10-25 22:49:32.000 298 21198.65 107.15 42885.09 47838.53 2015-10-25 22:49:33.000 298 21198.63 107.18 42885.06 47838.53 2015-10-25 22:49:34.000 298 21198.59 107.20 42885.04 47838.49 2015-10-25 22:49:35.000 298 21198.53 107.24 42885.05 47838.46 2015-10-25 22:49:36.000 298 21198.50 107.26 42885.02 47838.42 2015-10-25 22:49:37.000 298 21198.52 107.23 42885.01 47838.40 2015-10-25 22:49:38.000 298 21198.61 107.18 42885.05 47838.43 2015-10-25 22:49:39.000 298 21198.67 107.14 42885.09 47838.44 2015-10-25 22:49:40.000 298 21198.68 107.11 42885.11 47838.50 2015-10-25 22:49:41.000 298 21198.73 107.11 42885.09 47838.51 2015-10-25 22:49:42.000 298 21198.74 107.15 42885.08 47838.54 2015-10-25 22:49:43.000 298 21198.69 107.19 42885.09 47838.54 2015-10-25 22:49:44.000 298 21198.69 107.18 42885.10 47838.52 2015-10-25 22:49:45.000 298 21198.68 107.17 42885.11 47838.51 2015-10-25 22:49:46.000 298 21198.68 107.16 42885.11 47838.53 2015-10-25 22:49:47.000 298 21198.66 107.15 42885.09 47838.54 2015-10-25 22:49:48.000 298 21198.64 107.14 42885.15 47838.54 2015-10-25 22:49:49.000 298 21198.60 107.12 42885.15 47838.54 2015-10-25 22:49:50.000 298 21198.60 107.11 42885.11 47838.55 2015-10-25 22:49:51.000 298 21198.61 107.17 42885.12 47838.53 2015-10-25 22:49:52.000 298 21198.60 107.19 42885.10 47838.54 2015-10-25 22:49:53.000 298 21198.58 107.15 42885.08 47838.54 2015-10-25 22:49:54.000 298 21198.57 107.10 42885.10 47838.53 2015-10-25 22:49:55.000 298 21198.55 107.12 42885.09 47838.47 2015-10-25 22:49:56.000 298 21198.53 107.08 42885.06 47838.46 2015-10-25 22:49:57.000 298 21198.48 107.06 42885.01 47838.41 2015-10-25 22:49:58.000 298 21198.49 107.01 42885.00 47838.37 2015-10-25 22:49:59.000 298 21198.50 106.96 42885.00 47838.37 2015-10-25 22:50:00.000 298 21198.52 106.92 42885.00 47838.39 2015-10-25 22:50:01.000 298 21198.54 106.91 42885.00 47838.38 2015-10-25 22:50:02.000 298 21198.54 106.94 42885.02 47838.39 2015-10-25 22:50:03.000 298 21198.52 106.99 42885.00 47838.40 2015-10-25 22:50:04.000 298 21198.56 106.99 42884.98 47838.42 2015-10-25 22:50:05.000 298 21198.53 107.03 42885.01 47838.41 2015-10-25 22:50:06.000 298 21198.57 107.01 42885.05 47838.41 2015-10-25 22:50:07.000 298 21198.61 107.00 42885.09 47838.45 2015-10-25 22:50:08.000 298 21198.59 107.01 42885.08 47838.45 2015-10-25 22:50:09.000 298 21198.61 107.03 42885.10 47838.49 2015-10-25 22:50:10.000 298 21198.60 107.03 42885.10 47838.52 2015-10-25 22:50:11.000 298 21198.64 107.04 42885.11 47838.53 2015-10-25 22:50:12.000 298 21198.66 106.98 42885.10 47838.54 2015-10-25 22:50:13.000 298 21198.65 106.95 42885.10 47838.54 2015-10-25 22:50:14.000 298 21198.67 106.93 42885.11 47838.55 2015-10-25 22:50:15.000 298 21198.70 106.86 42885.13 47838.57 2015-10-25 22:50:16.000 298 21198.74 106.83 42885.15 47838.57 2015-10-25 22:50:17.000 298 21198.72 106.81 42885.12 47838.58 2015-10-25 22:50:18.000 298 21198.71 106.84 42885.10 47838.60 2015-10-25 22:50:19.000 298 21198.72 106.87 42885.11 47838.59 2015-10-25 22:50:20.000 298 21198.72 106.86 42885.09 47838.57 2015-10-25 22:50:21.000 298 21198.73 106.85 42885.10 47838.56 2015-10-25 22:50:22.000 298 21198.71 106.85 42885.10 47838.56 2015-10-25 22:50:23.000 298 21198.75 106.89 42885.09 47838.57 2015-10-25 22:50:24.000 298 21198.77 106.91 42885.09 47838.57 2015-10-25 22:50:25.000 298 21198.75 106.87 42885.10 47838.61 2015-10-25 22:50:26.000 298 21198.81 106.86 42885.13 47838.62 2015-10-25 22:50:27.000 298 21198.87 106.86 42885.15 47838.65 2015-10-25 22:50:28.000 298 21198.87 106.90 42885.17 47838.67 2015-10-25 22:50:29.000 298 21198.85 106.96 42885.15 47838.69 2015-10-25 22:50:30.000 298 21198.84 106.99 42885.16 47838.68 2015-10-25 22:50:31.000 298 21198.83 106.99 42885.16 47838.70 2015-10-25 22:50:32.000 298 21198.84 107.02 42885.17 47838.70 2015-10-25 22:50:33.000 298 21198.86 107.01 42885.19 47838.66 2015-10-25 22:50:34.000 298 21198.87 106.99 42885.17 47838.72 2015-10-25 22:50:35.000 298 21198.90 106.95 42885.20 47838.73 2015-10-25 22:50:36.000 298 21198.91 106.92 42885.23 47838.77 2015-10-25 22:50:37.000 298 21198.90 106.95 42885.26 47838.78 2015-10-25 22:50:38.000 298 21198.89 106.96 42885.23 47838.77 2015-10-25 22:50:39.000 298 21198.86 107.00 42885.21 47838.77 2015-10-25 22:50:40.000 298 21198.88 106.98 42885.19 47838.75 2015-10-25 22:50:41.000 298 21198.86 106.97 42885.18 47838.74 2015-10-25 22:50:42.000 298 21198.85 106.96 42885.16 47838.74 2015-10-25 22:50:43.000 298 21198.85 106.94 42885.16 47838.72 2015-10-25 22:50:44.000 298 21198.86 106.94 42885.18 47838.72 2015-10-25 22:50:45.000 298 21198.89 106.90 42885.19 47838.72 2015-10-25 22:50:46.000 298 21198.88 106.89 42885.19 47838.74 2015-10-25 22:50:47.000 298 21198.87 106.87 42885.22 47838.73 2015-10-25 22:50:48.000 298 21198.87 106.88 42885.19 47838.73 2015-10-25 22:50:49.000 298 21198.87 106.87 42885.20 47838.72 2015-10-25 22:50:50.000 298 21198.85 106.82 42885.20 47838.71 2015-10-25 22:50:51.000 298 21198.82 106.83 42885.20 47838.70 2015-10-25 22:50:52.000 298 21198.84 106.79 42885.19 47838.72 2015-10-25 22:50:53.000 298 21198.84 106.74 42885.20 47838.72 2015-10-25 22:50:54.000 298 21198.87 106.71 42885.24 47838.74 2015-10-25 22:50:55.000 298 21198.88 106.76 42885.23 47838.76 2015-10-25 22:50:56.000 298 21198.90 106.82 42885.20 47838.77 2015-10-25 22:50:57.000 298 21198.89 106.80 42885.20 47838.76 2015-10-25 22:50:58.000 298 21198.90 106.76 42885.18 47838.74 2015-10-25 22:50:59.000 298 21198.90 106.74 42885.16 47838.74 2015-10-25 22:51:00.000 298 21198.91 106.69 42885.19 47838.76 2015-10-25 22:51:01.000 298 21198.92 106.68 42885.20 47838.77 2015-10-25 22:51:02.000 298 21198.94 106.69 42885.24 47838.80 2015-10-25 22:51:03.000 298 21198.94 106.73 42885.25 47838.80 2015-10-25 22:51:04.000 298 21198.96 106.74 42885.25 47838.81 2015-10-25 22:51:05.000 298 21198.96 106.75 42885.22 47838.83 2015-10-25 22:51:06.000 298 21198.97 106.73 42885.22 47838.80 2015-10-25 22:51:07.000 298 21198.97 106.71 42885.22 47838.79 2015-10-25 22:51:08.000 298 21198.99 106.70 42885.20 47838.82 2015-10-25 22:51:09.000 298 21199.00 106.71 42885.22 47838.83 2015-10-25 22:51:10.000 298 21198.99 106.72 42885.22 47838.83 2015-10-25 22:51:11.000 298 21198.99 106.73 42885.22 47838.83 2015-10-25 22:51:12.000 298 21199.01 106.75 42885.23 47838.84 2015-10-25 22:51:13.000 298 21199.03 106.74 42885.18 47838.84 2015-10-25 22:51:14.000 298 21199.03 106.74 42885.21 47838.82 2015-10-25 22:51:15.000 298 21199.04 106.72 42885.20 47838.84 2015-10-25 22:51:16.000 298 21199.03 106.73 42885.19 47838.82 2015-10-25 22:51:17.000 298 21199.03 106.73 42885.20 47838.81 2015-10-25 22:51:18.000 298 21199.04 106.71 42885.19 47838.82 2015-10-25 22:51:19.000 298 21199.04 106.69 42885.19 47838.83 2015-10-25 22:51:20.000 298 21199.06 106.69 42885.20 47838.82 2015-10-25 22:51:21.000 298 21199.07 106.70 42885.21 47838.84 2015-10-25 22:51:22.000 298 21199.11 106.65 42885.19 47838.85 2015-10-25 22:51:23.000 298 21199.11 106.66 42885.21 47838.86 2015-10-25 22:51:24.000 298 21199.11 106.67 42885.24 47838.88 2015-10-25 22:51:25.000 298 21199.11 106.68 42885.27 47838.90 2015-10-25 22:51:26.000 298 21199.11 106.67 42885.27 47838.90 2015-10-25 22:51:27.000 298 21199.10 106.70 42885.26 47838.90 2015-10-25 22:51:28.000 298 21199.08 106.68 42885.28 47838.89 2015-10-25 22:51:29.000 298 21199.13 106.65 42885.27 47838.91 2015-10-25 22:51:30.000 298 21199.14 106.62 42885.27 47838.93 2015-10-25 22:51:31.000 298 21199.14 106.63 42885.28 47838.94 2015-10-25 22:51:32.000 298 21199.16 106.65 42885.29 47838.97 2015-10-25 22:51:33.000 298 21199.16 106.63 42885.33 47838.95 2015-10-25 22:51:34.000 298 21199.16 106.63 42885.33 47838.96 2015-10-25 22:51:35.000 298 21199.12 106.63 42885.29 47838.96 2015-10-25 22:51:36.000 298 21199.13 106.63 42885.29 47838.95 2015-10-25 22:51:37.000 298 21199.10 106.61 42885.31 47838.93 2015-10-25 22:51:38.000 298 21199.07 106.59 42885.31 47838.95 2015-10-25 22:51:39.000 298 21199.11 106.58 42885.27 47838.94 2015-10-25 22:51:40.000 298 21199.15 106.56 42885.28 47838.95 2015-10-25 22:51:41.000 298 21199.15 106.53 42885.31 47838.97 2015-10-25 22:51:42.000 298 21199.18 106.52 42885.30 47838.97 2015-10-25 22:51:43.000 298 21199.20 106.50 42885.33 47839.00 2015-10-25 22:51:44.000 298 21199.20 106.50 42885.34 47838.98 2015-10-25 22:51:45.000 298 21199.20 106.50 42885.35 47839.00 2015-10-25 22:51:46.000 298 21199.19 106.49 42885.35 47839.01 2015-10-25 22:51:47.000 298 21199.20 106.46 42885.34 47839.02 2015-10-25 22:51:48.000 298 21199.18 106.51 42885.32 47838.98 2015-10-25 22:51:49.000 298 21199.17 106.51 42885.29 47839.01 2015-10-25 22:51:50.000 298 21199.17 106.52 42885.29 47838.97 2015-10-25 22:51:51.000 298 21199.16 106.52 42885.30 47838.98 2015-10-25 22:51:52.000 298 21199.15 106.49 42885.29 47838.96 2015-10-25 22:51:53.000 298 21199.15 106.46 42885.27 47838.94 2015-10-25 22:51:54.000 298 21199.18 106.39 42885.30 47838.97 2015-10-25 22:51:55.000 298 21199.20 106.40 42885.33 47839.00 2015-10-25 22:51:56.000 298 21199.23 106.39 42885.35 47839.03 2015-10-25 22:51:57.000 298 21199.24 106.37 42885.38 47839.04 2015-10-25 22:51:58.000 298 21199.19 106.40 42885.37 47839.04 2015-10-25 22:51:59.000 298 21199.17 106.43 42885.35 47839.02 2015-10-25 22:52:00.000 298 21199.18 106.43 42885.32 47838.98 2015-10-25 22:52:01.000 298 21199.19 106.37 42885.36 47839.01 2015-10-25 22:52:02.000 298 21199.23 106.33 42885.37 47839.04 2015-10-25 22:52:03.000 298 21199.22 106.33 42885.38 47839.03 2015-10-25 22:52:04.000 298 21199.22 106.34 42885.38 47839.07 2015-10-25 22:52:05.000 298 21199.18 106.38 42885.37 47839.03 2015-10-25 22:52:06.000 298 21199.21 106.36 42885.36 47839.02 2015-10-25 22:52:07.000 298 21199.18 106.37 42885.37 47839.03 2015-10-25 22:52:08.000 298 21199.19 106.37 42885.40 47839.05 2015-10-25 22:52:09.000 298 21199.20 106.37 42885.34 47839.03 2015-10-25 22:52:10.000 298 21199.21 106.40 42885.34 47839.03 2015-10-25 22:52:11.000 298 21199.23 106.42 42885.32 47839.02 2015-10-25 22:52:12.000 298 21199.23 106.38 42885.34 47839.03 2015-10-25 22:52:13.000 298 21199.23 106.40 42885.32 47839.01 2015-10-25 22:52:14.000 298 21199.23 106.42 42885.29 47839.00 2015-10-25 22:52:15.000 298 21199.24 106.44 42885.30 47838.99 2015-10-25 22:52:16.000 298 21199.23 106.44 42885.27 47838.97 2015-10-25 22:52:17.000 298 21199.24 106.42 42885.24 47838.97 2015-10-25 22:52:18.000 298 21199.24 106.40 42885.28 47838.97 2015-10-25 22:52:19.000 298 21199.23 106.39 42885.25 47838.94 2015-10-25 22:52:20.000 298 21199.19 106.37 42885.26 47838.95 2015-10-25 22:52:21.000 298 21199.22 106.38 42885.25 47838.92 2015-10-25 22:52:22.000 298 21199.22 106.37 42885.23 47838.91 2015-10-25 22:52:23.000 298 21199.21 106.33 42885.21 47838.92 2015-10-25 22:52:24.000 298 21199.20 106.32 42885.22 47838.93 2015-10-25 22:52:25.000 298 21199.22 106.35 42885.21 47838.91 2015-10-25 22:52:26.000 298 21199.23 106.33 42885.19 47838.92 2015-10-25 22:52:27.000 298 21199.25 106.28 42885.22 47838.91 2015-10-25 22:52:28.000 298 21199.27 106.25 42885.25 47838.94 2015-10-25 22:52:29.000 298 21199.27 106.24 42885.27 47838.95 2015-10-25 22:52:30.000 298 21199.27 106.19 42885.32 47839.01 2015-10-25 22:52:31.000 298 21199.29 106.18 42885.33 47839.01 2015-10-25 22:52:32.000 298 21199.28 106.18 42885.34 47839.04 2015-10-25 22:52:33.000 298 21199.29 106.18 42885.33 47839.05 2015-10-25 22:52:34.000 298 21199.30 106.19 42885.33 47839.02 2015-10-25 22:52:35.000 298 21199.31 106.20 42885.31 47839.05 2015-10-25 22:52:36.000 298 21199.33 106.18 42885.31 47839.06 2015-10-25 22:52:37.000 298 21199.34 106.17 42885.33 47839.03 2015-10-25 22:52:38.000 298 21199.33 106.17 42885.31 47839.06 2015-10-25 22:52:39.000 298 21199.36 106.19 42885.27 47839.05 2015-10-25 22:52:40.000 298 21199.35 106.19 42885.27 47839.05 2015-10-25 22:52:41.000 298 21199.37 106.18 42885.27 47839.05 2015-10-25 22:52:42.000 298 21199.36 106.21 42885.28 47839.04 2015-10-25 22:52:43.000 298 21199.38 106.21 42885.27 47839.04 2015-10-25 22:52:44.000 298 21199.40 106.21 42885.27 47839.03 2015-10-25 22:52:45.000 298 21199.42 106.19 42885.28 47839.02 2015-10-25 22:52:46.000 298 21199.44 106.19 42885.23 47839.03 2015-10-25 22:52:47.000 298 21199.39 106.16 42885.22 47839.03 2015-10-25 22:52:48.000 298 21199.37 106.14 42885.22 47839.03 2015-10-25 22:52:49.000 298 21199.37 106.13 42885.23 47839.03 2015-10-25 22:52:50.000 298 21199.39 106.12 42885.23 47839.02 2015-10-25 22:52:51.000 298 21199.39 106.11 42885.24 47839.02 2015-10-25 22:52:52.000 298 21199.37 106.10 42885.23 47839.03 2015-10-25 22:52:53.000 298 21199.37 106.10 42885.22 47839.03 2015-10-25 22:52:54.000 298 21199.38 106.11 42885.21 47839.01 2015-10-25 22:52:55.000 298 21199.40 106.07 42885.22 47839.02 2015-10-25 22:52:56.000 298 21199.40 106.08 42885.21 47839.03 2015-10-25 22:52:57.000 298 21199.38 106.06 42885.25 47839.03 2015-10-25 22:52:58.000 298 21199.39 106.04 42885.24 47839.05 2015-10-25 22:52:59.000 298 21199.46 106.04 42885.25 47839.07 2015-10-25 22:53:00.000 298 21199.46 106.01 42885.25 47839.05 2015-10-25 22:53:01.000 298 21199.49 106.00 42885.26 47839.09 2015-10-25 22:53:02.000 298 21199.51 105.99 42885.28 47839.08 2015-10-25 22:53:03.000 298 21199.48 106.01 42885.28 47839.11 2015-10-25 22:53:04.000 298 21199.49 105.98 42885.29 47839.13 2015-10-25 22:53:05.000 298 21199.51 105.96 42885.27 47839.12 2015-10-25 22:53:06.000 298 21199.52 105.97 42885.28 47839.11 2015-10-25 22:53:07.000 298 21199.51 105.97 42885.31 47839.13 2015-10-25 22:53:08.000 298 21199.51 105.95 42885.28 47839.13 2015-10-25 22:53:09.000 298 21199.48 105.95 42885.29 47839.13 2015-10-25 22:53:10.000 298 21199.51 105.93 42885.30 47839.12 2015-10-25 22:53:11.000 298 21199.52 105.95 42885.30 47839.14 2015-10-25 22:53:12.000 298 21199.54 105.93 42885.28 47839.12 2015-10-25 22:53:13.000 298 21199.56 105.90 42885.26 47839.13 2015-10-25 22:53:14.000 298 21199.55 105.88 42885.27 47839.13 2015-10-25 22:53:15.000 298 21199.55 105.86 42885.29 47839.15 2015-10-25 22:53:16.000 298 21199.56 105.82 42885.33 47839.15 2015-10-25 22:53:17.000 298 21199.58 105.82 42885.34 47839.19 2015-10-25 22:53:18.000 298 21199.54 105.80 42885.34 47839.20 2015-10-25 22:53:19.000 298 21199.54 105.78 42885.34 47839.20 2015-10-25 22:53:20.000 298 21199.56 105.76 42885.32 47839.19 2015-10-25 22:53:21.000 298 21199.57 105.76 42885.34 47839.20 2015-10-25 22:53:22.000 298 21199.55 105.80 42885.37 47839.20 2015-10-25 22:53:23.000 298 21199.55 105.78 42885.34 47839.21 2015-10-25 22:53:24.000 298 21199.54 105.77 42885.33 47839.21 2015-10-25 22:53:25.000 298 21199.55 105.77 42885.36 47839.19 2015-10-25 22:53:26.000 298 21199.59 105.76 42885.37 47839.21 2015-10-25 22:53:27.000 298 21199.58 105.75 42885.37 47839.21 2015-10-25 22:53:28.000 298 21199.58 105.73 42885.38 47839.21 2015-10-25 22:53:29.000 298 21199.56 105.70 42885.34 47839.22 2015-10-25 22:53:30.000 298 21199.58 105.66 42885.33 47839.21 2015-10-25 22:53:31.000 298 21199.60 105.63 42885.34 47839.21 2015-10-25 22:53:32.000 298 21199.59 105.60 42885.36 47839.21 2015-10-25 22:53:33.000 298 21199.58 105.58 42885.36 47839.22 2015-10-25 22:53:34.000 298 21199.60 105.55 42885.35 47839.22 2015-10-25 22:53:35.000 298 21199.59 105.56 42885.37 47839.23 2015-10-25 22:53:36.000 298 21199.59 105.58 42885.36 47839.24 2015-10-25 22:53:37.000 298 21199.60 105.57 42885.36 47839.22 2015-10-25 22:53:38.000 298 21199.61 105.55 42885.36 47839.26 2015-10-25 22:53:39.000 298 21199.61 105.57 42885.38 47839.24 2015-10-25 22:53:40.000 298 21199.58 105.58 42885.41 47839.24 2015-10-25 22:53:41.000 298 21199.61 105.57 42885.39 47839.24 2015-10-25 22:53:42.000 298 21199.61 105.57 42885.40 47839.22 2015-10-25 22:53:43.000 298 21199.62 105.58 42885.34 47839.24 2015-10-25 22:53:44.000 298 21199.63 105.55 42885.36 47839.24 2015-10-25 22:53:45.000 298 21199.65 105.56 42885.36 47839.23 2015-10-25 22:53:46.000 298 21199.65 105.53 42885.36 47839.26 2015-10-25 22:53:47.000 298 21199.65 105.54 42885.36 47839.27 2015-10-25 22:53:48.000 298 21199.67 105.53 42885.35 47839.26 2015-10-25 22:53:49.000 298 21199.71 105.51 42885.36 47839.27 2015-10-25 22:53:50.000 298 21199.72 105.52 42885.38 47839.26 2015-10-25 22:53:51.000 298 21199.73 105.50 42885.38 47839.29 2015-10-25 22:53:52.000 298 21199.71 105.52 42885.38 47839.25 2015-10-25 22:53:53.000 298 21199.72 105.55 42885.38 47839.31 2015-10-25 22:53:54.000 298 21199.69 105.54 42885.37 47839.27 2015-10-25 22:53:55.000 298 21199.70 105.52 42885.37 47839.28 2015-10-25 22:53:56.000 298 21199.70 105.54 42885.37 47839.27 2015-10-25 22:53:57.000 298 21199.68 105.55 42885.38 47839.28 2015-10-25 22:53:58.000 298 21199.68 105.53 42885.38 47839.27 2015-10-25 22:53:59.000 298 21199.68 105.52 42885.39 47839.27 2015-10-25 22:54:00.000 298 21199.66 105.53 42885.36 47839.26 2015-10-25 22:54:01.000 298 21199.66 105.54 42885.37 47839.27 2015-10-25 22:54:02.000 298 21199.64 105.51 42885.38 47839.25 2015-10-25 22:54:03.000 298 21199.65 105.50 42885.36 47839.26 2015-10-25 22:54:04.000 298 21199.62 105.52 42885.38 47839.24 2015-10-25 22:54:05.000 298 21199.55 105.53 42885.35 47839.22 2015-10-25 22:54:06.000 298 21199.55 105.56 42885.33 47839.18 2015-10-25 22:54:07.000 298 21199.53 105.56 42885.30 47839.14 2015-10-25 22:54:08.000 298 21199.56 105.53 42885.30 47839.15 2015-10-25 22:54:09.000 298 21199.58 105.52 42885.30 47839.13 2015-10-25 22:54:10.000 298 21199.63 105.45 42885.33 47839.16 2015-10-25 22:54:11.000 298 21199.65 105.40 42885.37 47839.19 2015-10-25 22:54:12.000 298 21199.68 105.35 42885.40 47839.24 2015-10-25 22:54:13.000 298 21199.69 105.34 42885.40 47839.28 2015-10-25 22:54:14.000 298 21199.70 105.33 42885.41 47839.31 2015-10-25 22:54:15.000 298 21199.71 105.32 42885.43 47839.32 2015-10-25 22:54:16.000 298 21199.75 105.31 42885.44 47839.33 2015-10-25 22:54:17.000 298 21199.77 105.30 42885.40 47839.32 2015-10-25 22:54:18.000 298 21199.75 105.34 42885.39 47839.34 2015-10-25 22:54:19.000 298 21199.76 105.38 42885.37 47839.32 2015-10-25 22:54:20.000 298 21199.75 105.35 42885.37 47839.30 2015-10-25 22:54:21.000 298 21199.72 105.34 42885.38 47839.30 2015-10-25 22:54:22.000 298 21199.77 105.33 42885.37 47839.28 2015-10-25 22:54:23.000 298 21199.80 105.37 42885.32 47839.27 2015-10-25 22:54:24.000 298 21199.81 105.38 42885.31 47839.28 2015-10-25 22:54:25.000 298 21199.83 105.35 42885.33 47839.30 2015-10-25 22:54:26.000 298 21199.86 105.37 42885.31 47839.29 2015-10-25 22:54:27.000 298 21199.87 105.36 42885.30 47839.28 2015-10-25 22:54:28.000 298 21199.85 105.37 42885.30 47839.30 2015-10-25 22:54:29.000 298 21199.85 105.37 42885.32 47839.29 2015-10-25 22:54:30.000 298 21199.82 105.40 42885.29 47839.29 2015-10-25 22:54:31.000 298 21199.82 105.41 42885.29 47839.27 2015-10-25 22:54:32.000 298 21199.83 105.43 42885.27 47839.25 2015-10-25 22:54:33.000 298 21199.83 105.45 42885.25 47839.24 2015-10-25 22:54:34.000 298 21199.82 105.43 42885.27 47839.23 2015-10-25 22:54:35.000 298 21199.86 105.43 42885.27 47839.23 2015-10-25 22:54:36.000 298 21199.85 105.42 42885.26 47839.23 2015-10-25 22:54:37.000 298 21199.86 105.44 42885.25 47839.23 2015-10-25 22:54:38.000 298 21199.87 105.44 42885.22 47839.23 2015-10-25 22:54:39.000 298 21199.85 105.44 42885.23 47839.22 2015-10-25 22:54:40.000 298 21199.84 105.43 42885.25 47839.22 2015-10-25 22:54:41.000 298 21199.85 105.41 42885.27 47839.22 2015-10-25 22:54:42.000 298 21199.84 105.41 42885.27 47839.23 2015-10-25 22:54:43.000 298 21199.85 105.40 42885.29 47839.23 2015-10-25 22:54:44.000 298 21199.83 105.43 42885.29 47839.22 2015-10-25 22:54:45.000 298 21199.83 105.42 42885.23 47839.20 2015-10-25 22:54:46.000 298 21199.86 105.40 42885.24 47839.22 2015-10-25 22:54:47.000 298 21199.89 105.39 42885.25 47839.22 2015-10-25 22:54:48.000 298 21199.91 105.40 42885.22 47839.21 2015-10-25 22:54:49.000 298 21199.88 105.36 42885.24 47839.23 2015-10-25 22:54:50.000 298 21199.89 105.33 42885.25 47839.22 2015-10-25 22:54:51.000 298 21199.90 105.32 42885.29 47839.25 2015-10-25 22:54:52.000 298 21199.91 105.29 42885.28 47839.23 2015-10-25 22:54:53.000 298 21199.90 105.27 42885.29 47839.23 2015-10-25 22:54:54.000 298 21199.93 105.26 42885.28 47839.26 2015-10-25 22:54:55.000 298 21199.95 105.26 42885.26 47839.25 2015-10-25 22:54:56.000 298 21199.95 105.27 42885.23 47839.27 2015-10-25 22:54:57.000 298 21199.94 105.27 42885.28 47839.26 2015-10-25 22:54:58.000 298 21199.92 105.24 42885.32 47839.27 2015-10-25 22:54:59.000 298 21199.92 105.21 42885.32 47839.29 2015-10-25 22:55:00.000 298 21199.91 105.19 42885.32 47839.30 2015-10-25 22:55:01.000 298 21199.90 105.17 42885.30 47839.28 2015-10-25 22:55:02.000 298 21199.89 105.18 42885.31 47839.31 2015-10-25 22:55:03.000 298 21199.92 105.17 42885.35 47839.31 2015-10-25 22:55:04.000 298 21199.94 105.16 42885.34 47839.31 2015-10-25 22:55:05.000 298 21199.95 105.16 42885.32 47839.33 2015-10-25 22:55:06.000 298 21199.93 105.18 42885.32 47839.35 2015-10-25 22:55:07.000 298 21199.93 105.17 42885.30 47839.33 2015-10-25 22:55:08.000 298 21199.93 105.14 42885.33 47839.35 2015-10-25 22:55:09.000 298 21199.98 105.13 42885.35 47839.35 2015-10-25 22:55:10.000 298 21199.99 105.11 42885.39 47839.36 2015-10-25 22:55:11.000 298 21200.01 105.10 42885.39 47839.38 2015-10-25 22:55:12.000 298 21200.05 105.10 42885.40 47839.41 2015-10-25 22:55:13.000 298 21200.04 105.10 42885.43 47839.45 2015-10-25 22:55:14.000 298 21200.09 105.10 42885.44 47839.45 2015-10-25 22:55:15.000 298 21200.11 105.06 42885.43 47839.46 2015-10-25 22:55:16.000 298 21200.11 105.08 42885.43 47839.49 2015-10-25 22:55:17.000 298 21200.13 105.07 42885.44 47839.53 2015-10-25 22:55:18.000 298 21200.12 105.04 42885.45 47839.50 2015-10-25 22:55:19.000 298 21200.15 105.05 42885.46 47839.57 2015-10-25 22:55:20.000 298 21200.17 105.03 42885.48 47839.55 2015-10-25 22:55:21.000 298 21200.16 105.03 42885.47 47839.57 2015-10-25 22:55:22.000 298 21200.15 105.07 42885.49 47839.58 2015-10-25 22:55:23.000 298 21200.13 105.12 42885.49 47839.58 2015-10-25 22:55:24.000 298 21200.10 105.16 42885.47 47839.54 2015-10-25 22:55:25.000 298 21200.07 105.19 42885.45 47839.53 2015-10-25 22:55:26.000 298 21200.08 105.20 42885.42 47839.50 2015-10-25 22:55:27.000 298 21200.08 105.17 42885.37 47839.46 2015-10-25 22:55:28.000 298 21200.07 105.17 42885.36 47839.44 2015-10-25 22:55:29.000 298 21200.08 105.15 42885.34 47839.45 2015-10-25 22:55:30.000 298 21200.09 105.15 42885.34 47839.42 2015-10-25 22:55:31.000 298 21200.11 105.11 42885.34 47839.41 2015-10-25 22:55:32.000 298 21200.10 105.12 42885.35 47839.41 2015-10-25 22:55:33.000 298 21200.13 105.12 42885.32 47839.41 2015-10-25 22:55:34.000 298 21200.10 105.11 42885.36 47839.42 2015-10-25 22:55:35.000 298 21200.10 105.12 42885.32 47839.41 2015-10-25 22:55:36.000 298 21200.09 105.15 42885.30 47839.41 2015-10-25 22:55:37.000 298 21200.09 105.13 42885.30 47839.39 2015-10-25 22:55:38.000 298 21200.08 105.13 42885.27 47839.38 2015-10-25 22:55:39.000 298 21200.08 105.12 42885.30 47839.36 2015-10-25 22:55:40.000 298 21200.09 105.09 42885.32 47839.36 2015-10-25 22:55:41.000 298 21200.09 105.09 42885.34 47839.40 2015-10-25 22:55:42.000 298 21200.07 105.08 42885.32 47839.38 2015-10-25 22:55:43.000 298 21200.06 105.06 42885.30 47839.39 2015-10-25 22:55:44.000 298 21200.08 105.05 42885.30 47839.38 2015-10-25 22:55:45.000 298 21200.09 105.02 42885.32 47839.39 2015-10-25 22:55:46.000 298 21200.08 105.04 42885.30 47839.38 2015-10-25 22:55:47.000 298 21200.08 105.03 42885.33 47839.39 2015-10-25 22:55:48.000 298 21200.09 105.03 42885.32 47839.39 2015-10-25 22:55:49.000 298 21200.08 105.07 42885.34 47839.40 2015-10-25 22:55:50.000 298 21200.08 105.05 42885.32 47839.39 2015-10-25 22:55:51.000 298 21200.06 105.06 42885.32 47839.39 2015-10-25 22:55:52.000 298 21200.08 105.06 42885.33 47839.39 2015-10-25 22:55:53.000 298 21200.07 105.06 42885.32 47839.37 2015-10-25 22:55:54.000 298 21200.12 105.02 42885.33 47839.37 2015-10-25 22:55:55.000 298 21200.14 104.99 42885.33 47839.40 2015-10-25 22:55:56.000 298 21200.16 104.98 42885.34 47839.42 2015-10-25 22:55:57.000 298 21200.18 104.98 42885.35 47839.47 2015-10-25 22:55:58.000 298 21200.20 104.96 42885.36 47839.46 2015-10-25 22:55:59.000 298 21200.21 104.92 42885.36 47839.48 2015-10-25 22:56:00.000 298 21200.24 104.93 42885.37 47839.48 2015-10-25 22:56:01.000 298 21200.24 104.93 42885.38 47839.50 2015-10-25 22:56:02.000 298 21200.27 104.93 42885.34 47839.52 2015-10-25 22:56:03.000 298 21200.28 104.90 42885.35 47839.49 2015-10-25 22:56:04.000 298 21200.26 104.90 42885.37 47839.53 2015-10-25 22:56:05.000 298 21200.28 104.87 42885.39 47839.51 2015-10-25 22:56:06.000 298 21200.26 104.84 42885.40 47839.55 2015-10-25 22:56:07.000 298 21200.29 104.82 42885.40 47839.53 2015-10-25 22:56:08.000 298 21200.28 104.81 42885.43 47839.53 2015-10-25 22:56:09.000 298 21200.31 104.79 42885.41 47839.56 2015-10-25 22:56:10.000 298 21200.31 104.78 42885.41 47839.58 2015-10-25 22:56:11.000 298 21200.31 104.76 42885.41 47839.57 2015-10-25 22:56:12.000 298 21200.32 104.76 42885.41 47839.57 2015-10-25 22:56:13.000 298 21200.31 104.75 42885.42 47839.57 2015-10-25 22:56:14.000 298 21200.29 104.74 42885.41 47839.58 2015-10-25 22:56:15.000 298 21200.30 104.75 42885.41 47839.59 2015-10-25 22:56:16.000 298 21200.28 104.79 42885.39 47839.57 2015-10-25 22:56:17.000 298 21200.26 104.79 42885.39 47839.57 2015-10-25 22:56:18.000 298 21200.31 104.73 42885.36 47839.57 2015-10-25 22:56:19.000 298 21200.29 104.74 42885.41 47839.58 2015-10-25 22:56:20.000 298 21200.26 104.74 42885.42 47839.57 2015-10-25 22:56:21.000 298 21200.26 104.72 42885.40 47839.54 2015-10-25 22:56:22.000 298 21200.26 104.71 42885.40 47839.56 2015-10-25 22:56:23.000 298 21200.29 104.69 42885.40 47839.57 2015-10-25 22:56:24.000 298 21200.32 104.66 42885.40 47839.60 2015-10-25 22:56:25.000 298 21200.33 104.63 42885.40 47839.59 2015-10-25 22:56:26.000 298 21200.34 104.61 42885.43 47839.64 2015-10-25 22:56:27.000 298 21200.37 104.60 42885.46 47839.60 2015-10-25 22:56:28.000 298 21200.35 104.62 42885.44 47839.64 2015-10-25 22:56:29.000 298 21200.36 104.63 42885.45 47839.61 2015-10-25 22:56:30.000 298 21200.36 104.63 42885.44 47839.61 2015-10-25 22:56:31.000 298 21200.37 104.65 42885.42 47839.61 2015-10-25 22:56:32.000 298 21200.37 104.65 42885.44 47839.63 2015-10-25 22:56:33.000 298 21200.36 104.63 42885.43 47839.61 2015-10-25 22:56:34.000 298 21200.36 104.61 42885.40 47839.60 2015-10-25 22:56:35.000 298 21200.35 104.61 42885.44 47839.61 2015-10-25 22:56:36.000 298 21200.31 104.60 42885.43 47839.62 2015-10-25 22:56:37.000 298 21200.30 104.64 42885.41 47839.61 2015-10-25 22:56:38.000 298 21200.28 104.68 42885.42 47839.58 2015-10-25 22:56:39.000 298 21200.32 104.67 42885.39 47839.56 2015-10-25 22:56:40.000 298 21200.31 104.69 42885.37 47839.55 2015-10-25 22:56:41.000 298 21200.32 104.71 42885.34 47839.54 2015-10-25 22:56:42.000 298 21200.32 104.69 42885.34 47839.53 2015-10-25 22:56:43.000 298 21200.29 104.67 42885.36 47839.53 2015-10-25 22:56:44.000 298 21200.32 104.67 42885.37 47839.52 2015-10-25 22:56:45.000 298 21200.29 104.66 42885.38 47839.52 2015-10-25 22:56:46.000 298 21200.29 104.68 42885.35 47839.50 2015-10-25 22:56:47.000 298 21200.29 104.68 42885.34 47839.53 2015-10-25 22:56:48.000 298 21200.26 104.68 42885.36 47839.51 2015-10-25 22:56:49.000 298 21200.28 104.70 42885.36 47839.53 2015-10-25 22:56:50.000 298 21200.28 104.69 42885.37 47839.52 2015-10-25 22:56:51.000 298 21200.28 104.70 42885.35 47839.53 2015-10-25 22:56:52.000 298 21200.25 104.69 42885.32 47839.52 2015-10-25 22:56:53.000 298 21200.25 104.68 42885.32 47839.51 2015-10-25 22:56:54.000 298 21200.28 104.68 42885.34 47839.52 2015-10-25 22:56:55.000 298 21200.30 104.70 42885.34 47839.52 2015-10-25 22:56:56.000 298 21200.25 104.68 42885.32 47839.50 2015-10-25 22:56:57.000 298 21200.27 104.72 42885.33 47839.51 2015-10-25 22:56:58.000 298 21200.29 104.70 42885.35 47839.51 2015-10-25 22:56:59.000 298 21200.30 104.68 42885.34 47839.53 2015-10-25 22:57:00.000 298 21200.29 104.70 42885.34 47839.52 2015-10-25 22:57:01.000 298 21200.33 104.70 42885.35 47839.52 2015-10-25 22:57:02.000 298 21200.34 104.74 42885.31 47839.51 2015-10-25 22:57:03.000 298 21200.33 104.75 42885.28 47839.49 2015-10-25 22:57:04.000 298 21200.29 104.78 42885.26 47839.46 2015-10-25 22:57:05.000 298 21200.29 104.78 42885.23 47839.42 2015-10-25 22:57:06.000 298 21200.29 104.80 42885.21 47839.42 2015-10-25 22:57:07.000 298 21200.30 104.80 42885.20 47839.40 2015-10-25 22:57:08.000 298 21200.30 104.83 42885.20 47839.38 2015-10-25 22:57:09.000 298 21200.31 104.87 42885.21 47839.36 2015-10-25 22:57:10.000 298 21200.29 104.88 42885.16 47839.36 2015-10-25 22:57:11.000 298 21200.27 104.87 42885.16 47839.35 2015-10-25 22:57:12.000 298 21200.26 104.85 42885.15 47839.32 2015-10-25 22:57:13.000 298 21200.29 104.83 42885.16 47839.34 2015-10-25 22:57:14.000 298 21200.32 104.80 42885.16 47839.35 2015-10-25 22:57:15.000 298 21200.36 104.76 42885.20 47839.37 2015-10-25 22:57:16.000 298 21200.35 104.72 42885.22 47839.36 2015-10-25 22:57:17.000 298 21200.37 104.72 42885.28 47839.42 2015-10-25 22:57:18.000 298 21200.35 104.72 42885.28 47839.46 2015-10-25 22:57:19.000 298 21200.35 104.70 42885.29 47839.48 2015-10-25 22:57:20.000 298 21200.34 104.71 42885.29 47839.46 2015-10-25 22:57:21.000 298 21200.32 104.73 42885.27 47839.47 2015-10-25 22:57:22.000 298 21200.32 104.76 42885.28 47839.46 2015-10-25 22:57:23.000 298 21200.31 104.78 42885.28 47839.46 2015-10-25 22:57:24.000 298 21200.29 104.77 42885.30 47839.46 2015-10-25 22:57:25.000 298 21200.28 104.78 42885.31 47839.44 2015-10-25 22:57:26.000 298 21200.29 104.79 42885.30 47839.46 2015-10-25 22:57:27.000 298 21200.29 104.75 42885.29 47839.45 2015-10-25 22:57:28.000 298 21200.28 104.77 42885.30 47839.45 2015-10-25 22:57:29.000 298 21200.28 104.79 42885.32 47839.46 2015-10-25 22:57:30.000 298 21200.25 104.78 42885.32 47839.45 2015-10-25 22:57:31.000 298 21200.25 104.77 42885.32 47839.47 2015-10-25 22:57:32.000 298 21200.24 104.78 42885.33 47839.47 2015-10-25 22:57:33.000 298 21200.25 104.77 42885.31 47839.47 2015-10-25 22:57:34.000 298 21200.26 104.76 42885.30 47839.47 2015-10-25 22:57:35.000 298 21200.25 104.77 42885.31 47839.47 2015-10-25 22:57:36.000 298 21200.25 104.78 42885.31 47839.47 2015-10-25 22:57:37.000 298 21200.25 104.76 42885.32 47839.48 2015-10-25 22:57:38.000 298 21200.22 104.75 42885.32 47839.48 2015-10-25 22:57:39.000 298 21200.23 104.76 42885.33 47839.48 2015-10-25 22:57:40.000 298 21200.25 104.74 42885.36 47839.49 2015-10-25 22:57:41.000 298 21200.28 104.74 42885.37 47839.53 2015-10-25 22:57:42.000 298 21200.26 104.74 42885.36 47839.51 2015-10-25 22:57:43.000 298 21200.25 104.76 42885.40 47839.51 2015-10-25 22:57:44.000 298 21200.24 104.76 42885.38 47839.52 2015-10-25 22:57:45.000 298 21200.28 104.75 42885.39 47839.53 2015-10-25 22:57:46.000 298 21200.27 104.76 42885.40 47839.54 2015-10-25 22:57:47.000 298 21200.28 104.77 42885.39 47839.52 2015-10-25 22:57:48.000 298 21200.29 104.75 42885.38 47839.53 2015-10-25 22:57:49.000 298 21200.27 104.76 42885.41 47839.53 2015-10-25 22:57:50.000 298 21200.24 104.78 42885.41 47839.53 2015-10-25 22:57:51.000 298 21200.24 104.76 42885.43 47839.52 2015-10-25 22:57:52.000 298 21200.27 104.78 42885.46 47839.52 2015-10-25 22:57:53.000 298 21200.26 104.77 42885.44 47839.54 2015-10-25 22:57:54.000 298 21200.23 104.78 42885.44 47839.50 2015-10-25 22:57:55.000 298 21200.22 104.80 42885.44 47839.49 2015-10-25 22:57:56.000 298 21200.23 104.77 42885.45 47839.52 2015-10-25 22:57:57.000 298 21200.26 104.76 42885.46 47839.50 2015-10-25 22:57:58.000 298 21200.25 104.77 42885.46 47839.51 2015-10-25 22:57:59.000 298 21200.24 104.79 42885.47 47839.53 2015-10-25 22:58:00.000 298 21200.23 104.81 42885.45 47839.52 2015-10-25 22:58:01.000 298 21200.20 104.85 42885.41 47839.52 2015-10-25 22:58:02.000 298 21200.22 104.84 42885.41 47839.50 2015-10-25 22:58:03.000 298 21200.24 104.82 42885.40 47839.49 2015-10-25 22:58:04.000 298 21200.24 104.80 42885.41 47839.50 2015-10-25 22:58:05.000 298 21200.27 104.77 42885.42 47839.50 2015-10-25 22:58:06.000 298 21200.26 104.75 42885.43 47839.51 2015-10-25 22:58:07.000 298 21200.26 104.74 42885.44 47839.51 2015-10-25 22:58:08.000 298 21200.26 104.71 42885.44 47839.54 2015-10-25 22:58:09.000 298 21200.23 104.73 42885.46 47839.53 2015-10-25 22:58:10.000 298 21200.22 104.73 42885.44 47839.52 2015-10-25 22:58:11.000 298 21200.21 104.72 42885.45 47839.55 2015-10-25 22:58:12.000 298 21200.23 104.71 42885.46 47839.53 2015-10-25 22:58:13.000 298 21200.24 104.72 42885.46 47839.56 2015-10-25 22:58:14.000 298 21200.22 104.73 42885.43 47839.54 2015-10-25 22:58:15.000 298 21200.21 104.72 42885.48 47839.54 2015-10-25 22:58:16.000 298 21200.21 104.72 42885.46 47839.54 2015-10-25 22:58:17.000 298 21200.21 104.73 42885.45 47839.52 2015-10-25 22:58:18.000 298 21200.21 104.75 42885.46 47839.53 2015-10-25 22:58:19.000 298 21200.20 104.74 42885.48 47839.49 2015-10-25 22:58:20.000 298 21200.20 104.72 42885.47 47839.51 2015-10-25 22:58:21.000 298 21200.19 104.72 42885.46 47839.48 2015-10-25 22:58:22.000 298 21200.18 104.72 42885.45 47839.50 2015-10-25 22:58:23.000 298 21200.17 104.73 42885.45 47839.50 2015-10-25 22:58:24.000 298 21200.18 104.69 42885.45 47839.50 2015-10-25 22:58:25.000 298 21200.20 104.69 42885.46 47839.50 2015-10-25 22:58:26.000 298 21200.21 104.66 42885.44 47839.48 2015-10-25 22:58:27.000 298 21200.22 104.65 42885.45 47839.51 2015-10-25 22:58:28.000 298 21200.21 104.66 42885.45 47839.49 2015-10-25 22:58:29.000 298 21200.21 104.66 42885.48 47839.51 2015-10-25 22:58:30.000 298 21200.20 104.65 42885.47 47839.52 2015-10-25 22:58:31.000 298 21200.17 104.65 42885.49 47839.50 2015-10-25 22:58:32.000 298 21200.22 104.65 42885.46 47839.50 2015-10-25 22:58:33.000 298 21200.24 104.66 42885.45 47839.50 2015-10-25 22:58:34.000 298 21200.20 104.66 42885.48 47839.52 2015-10-25 22:58:35.000 298 21200.21 104.64 42885.47 47839.51 2015-10-25 22:58:36.000 298 21200.20 104.66 42885.46 47839.50 2015-10-25 22:58:37.000 298 21200.17 104.66 42885.44 47839.49 2015-10-25 22:58:38.000 298 21200.14 104.68 42885.45 47839.51 2015-10-25 22:58:39.000 298 21200.15 104.66 42885.48 47839.51 2015-10-25 22:58:40.000 298 21200.10 104.71 42885.46 47839.47 2015-10-25 22:58:41.000 298 21200.11 104.70 42885.46 47839.47 2015-10-25 22:58:42.000 298 21200.13 104.69 42885.45 47839.45 2015-10-25 22:58:43.000 298 21200.10 104.67 42885.45 47839.45 2015-10-25 22:58:44.000 298 21200.09 104.66 42885.47 47839.45 2015-10-25 22:58:45.000 298 21200.11 104.68 42885.47 47839.44 2015-10-25 22:58:46.000 298 21200.09 104.67 42885.44 47839.41 2015-10-25 22:58:47.000 298 21200.08 104.67 42885.45 47839.40 2015-10-25 22:58:48.000 298 21200.08 104.66 42885.44 47839.41 2015-10-25 22:58:49.000 298 21200.05 104.66 42885.43 47839.39 2015-10-25 22:58:50.000 298 21200.03 104.69 42885.41 47839.40 2015-10-25 22:58:51.000 298 21200.04 104.68 42885.40 47839.39 2015-10-25 22:58:52.000 298 21200.03 104.69 42885.40 47839.36 2015-10-25 22:58:53.000 298 21200.01 104.68 42885.41 47839.38 2015-10-25 22:58:54.000 298 21200.05 104.68 42885.39 47839.38 2015-10-25 22:58:55.000 298 21200.02 104.70 42885.40 47839.33 2015-10-25 22:58:56.000 298 21200.00 104.70 42885.38 47839.37 2015-10-25 22:58:57.000 298 21200.01 104.69 42885.36 47839.33 2015-10-25 22:58:58.000 298 21199.99 104.71 42885.37 47839.32 2015-10-25 22:58:59.000 298 21199.99 104.69 42885.36 47839.32 2015-10-25 22:59:00.000 298 21200.01 104.66 42885.37 47839.33 2015-10-25 22:59:01.000 298 21200.00 104.69 42885.34 47839.33 2015-10-25 22:59:02.000 298 21199.96 104.74 42885.31 47839.31 2015-10-25 22:59:03.000 298 21199.97 104.77 42885.31 47839.28 2015-10-25 22:59:04.000 298 21199.92 104.80 42885.27 47839.26 2015-10-25 22:59:05.000 298 21199.91 104.81 42885.26 47839.22 2015-10-25 22:59:06.000 298 21199.91 104.81 42885.25 47839.21 2015-10-25 22:59:07.000 298 21199.92 104.80 42885.24 47839.21 2015-10-25 22:59:08.000 298 21199.91 104.80 42885.25 47839.17 2015-10-25 22:59:09.000 298 21199.86 104.82 42885.21 47839.18 2015-10-25 22:59:10.000 298 21199.87 104.82 42885.19 47839.16 2015-10-25 22:59:11.000 298 21199.87 104.85 42885.17 47839.14 2015-10-25 22:59:12.000 298 21199.86 104.86 42885.17 47839.13 2015-10-25 22:59:13.000 298 21199.87 104.86 42885.13 47839.14 2015-10-25 22:59:14.000 298 21199.84 104.87 42885.15 47839.11 2015-10-25 22:59:15.000 298 21199.86 104.87 42885.13 47839.11 2015-10-25 22:59:16.000 298 21199.86 104.86 42885.11 47839.10 2015-10-25 22:59:17.000 298 21199.87 104.86 42885.12 47839.11 2015-10-25 22:59:18.000 298 21199.88 104.86 42885.11 47839.09 2015-10-25 22:59:19.000 298 21199.86 104.90 42885.10 47839.10 2015-10-25 22:59:20.000 298 21199.85 104.93 42885.10 47839.08 2015-10-25 22:59:21.000 298 21199.85 104.94 42885.11 47839.07 2015-10-25 22:59:22.000 298 21199.86 104.93 42885.12 47839.06 2015-10-25 22:59:23.000 298 21199.86 104.91 42885.12 47839.09 2015-10-25 22:59:24.000 298 21199.85 104.91 42885.14 47839.06 2015-10-25 22:59:25.000 298 21199.86 104.89 42885.14 47839.09 2015-10-25 22:59:26.000 298 21199.87 104.89 42885.10 47839.07 2015-10-25 22:59:27.000 298 21199.87 104.92 42885.10 47839.05 2015-10-25 22:59:28.000 298 21199.86 104.91 42885.09 47839.07 2015-10-25 22:59:29.000 298 21199.84 104.87 42885.12 47839.07 2015-10-25 22:59:30.000 298 21199.84 104.88 42885.11 47839.07 2015-10-25 22:59:31.000 298 21199.85 104.89 42885.12 47839.08 2015-10-25 22:59:32.000 298 21199.85 104.91 42885.15 47839.06 2015-10-25 22:59:33.000 298 21199.86 104.90 42885.15 47839.07 2015-10-25 22:59:34.000 298 21199.86 104.90 42885.14 47839.06 2015-10-25 22:59:35.000 298 21199.87 104.90 42885.15 47839.08 2015-10-25 22:59:36.000 298 21199.85 104.89 42885.17 47839.08 2015-10-25 22:59:37.000 298 21199.86 104.88 42885.16 47839.07 2015-10-25 22:59:38.000 298 21199.87 104.88 42885.18 47839.10 2015-10-25 22:59:39.000 298 21199.84 104.88 42885.19 47839.08 2015-10-25 22:59:40.000 298 21199.83 104.85 42885.17 47839.09 2015-10-25 22:59:41.000 298 21199.86 104.83 42885.15 47839.11 2015-10-25 22:59:42.000 298 21199.85 104.80 42885.16 47839.10 2015-10-25 22:59:43.000 298 21199.84 104.79 42885.20 47839.14 2015-10-25 22:59:44.000 298 21199.88 104.76 42885.23 47839.13 2015-10-25 22:59:45.000 298 21199.86 104.79 42885.23 47839.17 2015-10-25 22:59:46.000 298 21199.87 104.81 42885.20 47839.16 2015-10-25 22:59:47.000 298 21199.88 104.84 42885.19 47839.15 2015-10-25 22:59:48.000 298 21199.88 104.89 42885.21 47839.15 2015-10-25 22:59:49.000 298 21199.86 104.85 42885.21 47839.14 2015-10-25 22:59:50.000 298 21199.86 104.86 42885.20 47839.14 2015-10-25 22:59:51.000 298 21199.86 104.86 42885.21 47839.14 2015-10-25 22:59:52.000 298 21199.89 104.85 42885.23 47839.15 2015-10-25 22:59:53.000 298 21199.91 104.86 42885.21 47839.14 2015-10-25 22:59:54.000 298 21199.90 104.88 42885.21 47839.15 2015-10-25 22:59:55.000 298 21199.92 104.88 42885.23 47839.16 2015-10-25 22:59:56.000 298 21199.94 104.88 42885.20 47839.17 2015-10-25 22:59:57.000 298 21199.89 104.91 42885.22 47839.18 2015-10-25 22:59:58.000 298 21199.90 104.92 42885.24 47839.20 2015-10-25 22:59:59.000 298 21199.90 104.92 42885.24 47839.18 2015-10-25 23:00:00.000 298 21199.94 104.88 42885.26 47839.18 2015-10-25 23:00:01.000 298 21200.00 104.80 42885.29 47839.22 2015-10-25 23:00:02.000 298 21200.01 104.77 42885.31 47839.28 2015-10-25 23:00:03.000 298 21200.04 104.77 42885.36 47839.30 2015-10-25 23:00:04.000 298 21200.05 104.75 42885.37 47839.36 2015-10-25 23:00:05.000 298 21200.06 104.75 42885.37 47839.37 2015-10-25 23:00:06.000 298 21200.08 104.74 42885.42 47839.42 2015-10-25 23:00:07.000 298 21200.07 104.75 42885.45 47839.41 2015-10-25 23:00:08.000 298 21200.05 104.75 42885.44 47839.40 2015-10-25 23:00:09.000 298 21200.06 104.77 42885.44 47839.44 2015-10-25 23:00:10.000 298 21200.05 104.77 42885.44 47839.43 2015-10-25 23:00:11.000 298 21200.03 104.76 42885.44 47839.43 2015-10-25 23:00:12.000 298 21200.01 104.75 42885.46 47839.44 2015-10-25 23:00:13.000 298 21200.00 104.74 42885.45 47839.41 2015-10-25 23:00:14.000 298 21199.99 104.73 42885.48 47839.43 2015-10-25 23:00:15.000 298 21199.95 104.73 42885.46 47839.40 2015-10-25 23:00:16.000 298 21199.95 104.76 42885.45 47839.42 2015-10-25 23:00:17.000 298 21199.94 104.75 42885.46 47839.40 2015-10-25 23:00:18.000 298 21199.95 104.76 42885.47 47839.41 2015-10-25 23:00:19.000 298 21199.93 104.76 42885.46 47839.37 2015-10-25 23:00:20.000 298 21199.91 104.74 42885.45 47839.37 2015-10-25 23:00:21.000 298 21199.93 104.75 42885.44 47839.38 2015-10-25 23:00:22.000 298 21199.92 104.77 42885.44 47839.32 2015-10-25 23:00:23.000 298 21199.92 104.77 42885.43 47839.35 2015-10-25 23:00:24.000 298 21199.92 104.77 42885.43 47839.31 2015-10-25 23:00:25.000 298 21199.93 104.73 42885.41 47839.32 2015-10-25 23:00:26.000 298 21199.89 104.75 42885.41 47839.30 2015-10-25 23:00:27.000 298 21199.88 104.77 42885.41 47839.32 2015-10-25 23:00:28.000 298 21199.90 104.78 42885.37 47839.29 2015-10-25 23:00:29.000 298 21199.89 104.77 42885.37 47839.26 2015-10-25 23:00:30.000 298 21199.87 104.77 42885.38 47839.26 2015-10-25 23:00:31.000 298 21199.87 104.80 42885.36 47839.26 2015-10-25 23:00:32.000 298 21199.86 104.79 42885.37 47839.26 2015-10-25 23:00:33.000 298 21199.87 104.77 42885.38 47839.26 2015-10-25 23:00:34.000 298 21199.87 104.79 42885.36 47839.24 2015-10-25 23:00:35.000 298 21199.87 104.79 42885.36 47839.26 2015-10-25 23:00:36.000 298 21199.88 104.74 42885.34 47839.26 2015-10-25 23:00:37.000 298 21199.84 104.73 42885.38 47839.24 2015-10-25 23:00:38.000 298 21199.85 104.75 42885.39 47839.27 2015-10-25 23:00:39.000 298 21199.85 104.77 42885.40 47839.26 2015-10-25 23:00:40.000 298 21199.84 104.75 42885.41 47839.25 2015-10-25 23:00:41.000 298 21199.83 104.75 42885.41 47839.25 2015-10-25 23:00:42.000 298 21199.84 104.74 42885.38 47839.25 2015-10-25 23:00:43.000 298 21199.85 104.75 42885.41 47839.26 2015-10-25 23:00:44.000 298 21199.85 104.76 42885.38 47839.27 2015-10-25 23:00:45.000 298 21199.81 104.74 42885.40 47839.26 2015-10-25 23:00:46.000 298 21199.78 104.75 42885.38 47839.25 2015-10-25 23:00:47.000 298 21199.77 104.73 42885.38 47839.24 2015-10-25 23:00:48.000 298 21199.79 104.71 42885.39 47839.25 2015-10-25 23:00:49.000 298 21199.77 104.73 42885.39 47839.24 2015-10-25 23:00:50.000 298 21199.78 104.74 42885.36 47839.24 2015-10-25 23:00:51.000 298 21199.74 104.74 42885.36 47839.23 2015-10-25 23:00:52.000 298 21199.75 104.72 42885.38 47839.24 2015-10-25 23:00:53.000 298 21199.75 104.73 42885.39 47839.24 2015-10-25 23:00:54.000 298 21199.74 104.72 42885.41 47839.23 2015-10-25 23:00:55.000 298 21199.73 104.72 42885.41 47839.24 2015-10-25 23:00:56.000 298 21199.72 104.70 42885.42 47839.24 2015-10-25 23:00:57.000 298 21199.71 104.67 42885.43 47839.25 2015-10-25 23:00:58.000 298 21199.71 104.68 42885.43 47839.24 2015-10-25 23:00:59.000 298 21199.70 104.68 42885.44 47839.26 2015-10-25 23:01:00.000 298 21199.68 104.70 42885.43 47839.25 2015-10-25 23:01:01.000 298 21199.67 104.70 42885.44 47839.26 2015-10-25 23:01:02.000 298 21199.66 104.70 42885.45 47839.25 2015-10-25 23:01:03.000 298 21199.63 104.69 42885.45 47839.25 2015-10-25 23:01:04.000 298 21199.60 104.68 42885.47 47839.25 2015-10-25 23:01:05.000 298 21199.63 104.65 42885.46 47839.26 2015-10-25 23:01:06.000 298 21199.61 104.65 42885.45 47839.23 2015-10-25 23:01:07.000 298 21199.61 104.67 42885.44 47839.22 2015-10-25 23:01:08.000 298 21199.59 104.66 42885.47 47839.23 2015-10-25 23:01:09.000 298 21199.60 104.69 42885.45 47839.23 2015-10-25 23:01:10.000 298 21199.57 104.66 42885.45 47839.23 2015-10-25 23:01:11.000 298 21199.57 104.67 42885.44 47839.24 2015-10-25 23:01:12.000 298 21199.58 104.64 42885.43 47839.22 2015-10-25 23:01:13.000 298 21199.59 104.61 42885.46 47839.25 2015-10-25 23:01:14.000 298 21199.61 104.61 42885.45 47839.25 2015-10-25 23:01:15.000 298 21199.59 104.64 42885.46 47839.26 2015-10-25 23:01:16.000 298 21199.56 104.63 42885.48 47839.24 2015-10-25 23:01:17.000 298 21199.56 104.66 42885.44 47839.25 2015-10-25 23:01:18.000 298 21199.55 104.70 42885.39 47839.23 2015-10-25 23:01:19.000 298 21199.58 104.70 42885.39 47839.22 2015-10-25 23:01:20.000 298 21199.59 104.73 42885.43 47839.18 2015-10-25 23:01:21.000 298 21199.57 104.74 42885.41 47839.22 2015-10-25 23:01:22.000 298 21199.56 104.74 42885.42 47839.18 2015-10-25 23:01:23.000 298 21199.58 104.77 42885.42 47839.21 2015-10-25 23:01:24.000 298 21199.58 104.79 42885.42 47839.19 2015-10-25 23:01:25.000 298 21199.60 104.79 42885.41 47839.18 2015-10-25 23:01:26.000 298 21199.59 104.80 42885.41 47839.21 2015-10-25 23:01:27.000 298 21199.58 104.80 42885.42 47839.21 2015-10-25 23:01:28.000 298 21199.56 104.83 42885.41 47839.18 2015-10-25 23:01:29.000 298 21199.59 104.84 42885.42 47839.20 2015-10-25 23:01:30.000 298 21199.60 104.83 42885.43 47839.21 2015-10-25 23:01:31.000 298 21199.59 104.86 42885.43 47839.20 2015-10-25 23:01:32.000 298 21199.56 104.88 42885.37 47839.19 2015-10-25 23:01:33.000 298 21199.54 104.88 42885.38 47839.19 2015-10-25 23:01:34.000 298 21199.55 104.90 42885.39 47839.18 2015-10-25 23:01:35.000 298 21199.53 104.94 42885.40 47839.16 2015-10-25 23:01:36.000 298 21199.52 104.95 42885.40 47839.16 2015-10-25 23:01:37.000 298 21199.51 104.96 42885.38 47839.15 2015-10-25 23:01:38.000 298 21199.53 104.93 42885.39 47839.17 2015-10-25 23:01:39.000 298 21199.53 104.94 42885.39 47839.16 2015-10-25 23:01:40.000 298 21199.53 104.98 42885.38 47839.13 2015-10-25 23:01:41.000 298 21199.51 105.01 42885.35 47839.14 2015-10-25 23:01:42.000 298 21199.49 105.01 42885.34 47839.14 2015-10-25 23:01:43.000 298 21199.50 105.01 42885.33 47839.09 2015-10-25 23:01:44.000 298 21199.48 105.01 42885.34 47839.11 2015-10-25 23:01:45.000 298 21199.50 105.05 42885.33 47839.11 2015-10-25 23:01:46.000 298 21199.49 105.06 42885.31 47839.08 2015-10-25 23:01:47.000 298 21199.47 105.08 42885.32 47839.06 2015-10-25 23:01:48.000 298 21199.47 105.11 42885.30 47839.07 2015-10-25 23:01:49.000 298 21199.46 105.12 42885.30 47839.07 2015-10-25 23:01:50.000 298 21199.43 105.15 42885.28 47839.03 2015-10-25 23:01:51.000 298 21199.43 105.17 42885.25 47839.04 2015-10-25 23:01:52.000 298 21199.46 105.19 42885.24 47839.03 2015-10-25 23:01:53.000 298 21199.47 105.22 42885.23 47839.04 2015-10-25 23:01:54.000 298 21199.49 105.27 42885.23 47839.01 2015-10-25 23:01:55.000 298 21199.50 105.27 42885.23 47839.01 2015-10-25 23:01:56.000 298 21199.48 105.27 42885.20 47839.00 2015-10-25 23:01:57.000 298 21199.49 105.27 42885.20 47839.00 2015-10-25 23:01:58.000 298 21199.52 105.24 42885.23 47838.98 2015-10-25 23:01:59.000 298 21199.49 105.24 42885.24 47838.97 2015-10-25 23:02:00.000 298 21199.48 105.25 42885.21 47838.99 2015-10-25 23:02:01.000 298 21199.48 105.26 42885.22 47838.98 2015-10-25 23:02:02.000 298 21199.47 105.27 42885.21 47838.99 2015-10-25 23:02:03.000 298 21199.45 105.28 42885.18 47838.96 2015-10-25 23:02:04.000 298 21199.42 105.30 42885.21 47838.95 2015-10-25 23:02:05.000 298 21199.48 105.28 42885.19 47838.96 2015-10-25 23:02:06.000 298 21199.47 105.29 42885.22 47838.97 2015-10-25 23:02:07.000 298 21199.49 105.30 42885.20 47838.97 2015-10-25 23:02:08.000 298 21199.46 105.32 42885.22 47838.96 2015-10-25 23:02:09.000 298 21199.49 105.32 42885.21 47838.97 2015-10-25 23:02:10.000 298 21199.47 105.32 42885.21 47838.96 2015-10-25 23:02:11.000 298 21199.47 105.36 42885.23 47838.95 2015-10-25 23:02:12.000 298 21199.51 105.39 42885.19 47838.98 2015-10-25 23:02:13.000 298 21199.52 105.38 42885.18 47838.96 2015-10-25 23:02:14.000 298 21199.53 105.35 42885.20 47838.99 2015-10-25 23:02:15.000 298 21199.53 105.35 42885.21 47838.97 2015-10-25 23:02:16.000 298 21199.55 105.39 42885.20 47838.98 2015-10-25 23:02:17.000 298 21199.52 105.40 42885.19 47838.99 2015-10-25 23:02:18.000 298 21199.49 105.35 42885.24 47838.99 2015-10-25 23:02:19.000 298 21199.49 105.37 42885.25 47839.00 2015-10-25 23:02:20.000 298 21199.49 105.36 42885.22 47839.00 2015-10-25 23:02:21.000 298 21199.48 105.35 42885.23 47839.00 2015-10-25 23:02:22.000 298 21199.46 105.32 42885.23 47839.01 2015-10-25 23:02:23.000 298 21199.44 105.32 42885.25 47839.00 2015-10-25 23:02:24.000 298 21199.44 105.35 42885.27 47838.99 2015-10-25 23:02:25.000 298 21199.44 105.36 42885.25 47839.00 2015-10-25 23:02:26.000 298 21199.45 105.35 42885.26 47839.01 2015-10-25 23:02:27.000 298 21199.43 105.33 42885.30 47838.99 2015-10-25 23:02:28.000 298 21199.45 105.33 42885.28 47839.02 2015-10-25 23:02:29.000 298 21199.44 105.37 42885.27 47839.00 2015-10-25 23:02:30.000 298 21199.42 105.36 42885.26 47839.00 2015-10-25 23:02:31.000 298 21199.43 105.34 42885.27 47839.01 2015-10-25 23:02:32.000 298 21199.45 105.32 42885.28 47839.02 2015-10-25 23:02:33.000 298 21199.40 105.31 42885.28 47839.01 2015-10-25 23:02:34.000 298 21199.41 105.32 42885.25 47839.02 2015-10-25 23:02:35.000 298 21199.46 105.35 42885.27 47839.02 2015-10-25 23:02:36.000 298 21199.49 105.37 42885.27 47839.03 2015-10-25 23:02:37.000 298 21199.47 105.34 42885.26 47839.02 2015-10-25 23:02:38.000 298 21199.47 105.33 42885.29 47839.04 2015-10-25 23:02:39.000 298 21199.48 105.34 42885.28 47839.03 2015-10-25 23:02:40.000 298 21199.48 105.36 42885.27 47839.04 2015-10-25 23:02:41.000 298 21199.47 105.36 42885.32 47839.02 2015-10-25 23:02:42.000 298 21199.45 105.33 42885.32 47839.02 2015-10-25 23:02:43.000 298 21199.43 105.31 42885.33 47839.03 2015-10-25 23:02:44.000 298 21199.41 105.31 42885.32 47839.03 2015-10-25 23:02:45.000 298 21199.40 105.31 42885.31 47839.02 2015-10-25 23:02:46.000 298 21199.34 105.31 42885.32 47839.00 2015-10-25 23:02:47.000 298 21199.31 105.30 42885.33 47839.00 2015-10-25 23:02:48.000 298 21199.29 105.32 42885.33 47839.00 2015-10-25 23:02:49.000 298 21199.28 105.33 42885.36 47839.00 2015-10-25 23:02:50.000 298 21199.28 105.31 42885.35 47838.99 2015-10-25 23:02:51.000 298 21199.25 105.32 42885.34 47838.99 2015-10-25 23:02:52.000 298 21199.25 105.33 42885.33 47838.99 2015-10-25 23:02:53.000 298 21199.24 105.33 42885.33 47838.98 2015-10-25 23:02:54.000 298 21199.24 105.34 42885.31 47838.97 2015-10-25 23:02:55.000 298 21199.26 105.36 42885.32 47838.99 2015-10-25 23:02:56.000 298 21199.22 105.35 42885.32 47838.97 2015-10-25 23:02:57.000 298 21199.23 105.36 42885.32 47838.97 2015-10-25 23:02:58.000 298 21199.23 105.37 42885.30 47838.95 2015-10-25 23:02:59.000 298 21199.24 105.36 42885.33 47838.96 2015-10-25 23:03:00.000 298 21199.22 105.34 42885.34 47838.97 2015-10-25 23:03:01.000 298 21199.22 105.36 42885.36 47838.96 2015-10-25 23:03:02.000 298 21199.18 105.34 42885.31 47838.95 2015-10-25 23:03:03.000 298 21199.18 105.36 42885.29 47838.97 2015-10-25 23:03:04.000 298 21199.18 105.36 42885.28 47838.96 2015-10-25 23:03:05.000 298 21199.19 105.36 42885.26 47838.95 2015-10-25 23:03:06.000 298 21199.17 105.37 42885.28 47838.95 2015-10-25 23:03:07.000 298 21199.13 105.42 42885.27 47838.94 2015-10-25 23:03:08.000 298 21199.12 105.42 42885.24 47838.94 2015-10-25 23:03:09.000 298 21199.13 105.44 42885.26 47838.93 2015-10-25 23:03:10.000 298 21199.12 105.47 42885.26 47838.93 2015-10-25 23:03:11.000 298 21199.11 105.48 42885.26 47838.91 2015-10-25 23:03:12.000 298 21199.12 105.52 42885.24 47838.89 2015-10-25 23:03:13.000 298 21199.11 105.50 42885.23 47838.91 2015-10-25 23:03:14.000 298 21199.08 105.54 42885.23 47838.89 2015-10-25 23:03:15.000 298 21199.05 105.56 42885.20 47838.86 2015-10-25 23:03:16.000 298 21199.07 105.58 42885.21 47838.89 2015-10-25 23:03:17.000 298 21199.06 105.58 42885.22 47838.88 2015-10-25 23:03:18.000 298 21199.05 105.57 42885.26 47838.86 2015-10-25 23:03:19.000 298 21199.07 105.57 42885.23 47838.87 2015-10-25 23:03:20.000 298 21199.05 105.58 42885.23 47838.87 2015-10-25 23:03:21.000 298 21199.06 105.58 42885.27 47838.87 2015-10-25 23:03:22.000 298 21199.03 105.61 42885.28 47838.84 2015-10-25 23:03:23.000 298 21199.05 105.64 42885.25 47838.86 2015-10-25 23:03:24.000 298 21199.05 105.66 42885.25 47838.84 2015-10-25 23:03:25.000 298 21199.04 105.68 42885.23 47838.85 2015-10-25 23:03:26.000 298 21199.06 105.71 42885.22 47838.83 2015-10-25 23:03:27.000 298 21199.08 105.72 42885.23 47838.85 2015-10-25 23:03:28.000 298 21199.06 105.74 42885.23 47838.83 2015-10-25 23:03:29.000 298 21199.05 105.74 42885.24 47838.84 2015-10-25 23:03:30.000 298 21199.06 105.76 42885.22 47838.86 2015-10-25 23:03:31.000 298 21199.07 105.78 42885.21 47838.81 2015-10-25 23:03:32.000 298 21199.07 105.81 42885.22 47838.83 2015-10-25 23:03:33.000 298 21199.06 105.81 42885.19 47838.81 2015-10-25 23:03:34.000 298 21199.08 105.79 42885.16 47838.80 2015-10-25 23:03:35.000 298 21199.09 105.80 42885.19 47838.81 2015-10-25 23:03:36.000 298 21199.09 105.81 42885.16 47838.79 2015-10-25 23:03:37.000 298 21199.07 105.83 42885.14 47838.80 2015-10-25 23:03:38.000 298 21199.11 105.84 42885.14 47838.80 2015-10-25 23:03:39.000 298 21199.13 105.85 42885.17 47838.80 2015-10-25 23:03:40.000 298 21199.13 105.88 42885.20 47838.81 2015-10-25 23:03:41.000 298 21199.13 105.88 42885.19 47838.80 2015-10-25 23:03:42.000 298 21199.13 105.87 42885.13 47838.80 2015-10-25 23:03:43.000 298 21199.12 105.88 42885.15 47838.83 2015-10-25 23:03:44.000 298 21199.12 105.89 42885.15 47838.80 2015-10-25 23:03:45.000 298 21199.14 105.89 42885.15 47838.81 2015-10-25 23:03:46.000 298 21199.14 105.88 42885.17 47838.80 2015-10-25 23:03:47.000 298 21199.14 105.89 42885.16 47838.81 2015-10-25 23:03:48.000 298 21199.12 105.88 42885.17 47838.80 2015-10-25 23:03:49.000 298 21199.13 105.88 42885.16 47838.82 2015-10-25 23:03:50.000 298 21199.16 105.85 42885.16 47838.81 2015-10-25 23:03:51.000 298 21199.16 105.86 42885.15 47838.83 2015-10-25 23:03:52.000 298 21199.17 105.86 42885.17 47838.84 2015-10-25 23:03:53.000 298 21199.15 105.87 42885.19 47838.84 2015-10-25 23:03:54.000 298 21199.16 105.90 42885.22 47838.84 2015-10-25 23:03:55.000 298 21199.11 105.90 42885.22 47838.85 2015-10-25 23:03:56.000 298 21199.11 105.89 42885.23 47838.82 2015-10-25 23:03:57.000 298 21199.12 105.87 42885.22 47838.83 2015-10-25 23:03:58.000 298 21199.12 105.86 42885.20 47838.85 2015-10-25 23:03:59.000 298 21199.13 105.84 42885.21 47838.84 2015-10-25 23:04:00.000 298 21199.12 105.85 42885.21 47838.82 2015-10-25 23:04:01.000 298 21199.08 105.88 42885.21 47838.84 2015-10-25 23:04:02.000 298 21199.09 105.90 42885.22 47838.86 2015-10-25 23:04:03.000 298 21199.07 105.90 42885.24 47838.84 2015-10-25 23:04:04.000 298 21199.08 105.89 42885.24 47838.81 2015-10-25 23:04:05.000 298 21199.05 105.91 42885.22 47838.84 2015-10-25 23:04:06.000 298 21199.05 105.91 42885.24 47838.84 2015-10-25 23:04:07.000 298 21199.05 105.91 42885.23 47838.83 2015-10-25 23:04:08.000 298 21199.05 105.93 42885.21 47838.84 2015-10-25 23:04:09.000 298 21199.04 105.93 42885.24 47838.82 2015-10-25 23:04:10.000 298 21199.07 105.93 42885.25 47838.83 2015-10-25 23:04:11.000 298 21199.04 105.92 42885.23 47838.83 2015-10-25 23:04:12.000 298 21199.04 105.94 42885.25 47838.84 2015-10-25 23:04:13.000 298 21199.03 105.97 42885.24 47838.83 2015-10-25 23:04:14.000 298 21199.07 105.98 42885.21 47838.82 2015-10-25 23:04:15.000 298 21199.08 105.97 42885.20 47838.84 2015-10-25 23:04:16.000 298 21199.05 105.97 42885.22 47838.83 2015-10-25 23:04:17.000 298 21199.05 105.99 42885.21 47838.84 2015-10-25 23:04:18.000 298 21199.06 106.00 42885.16 47838.81 2015-10-25 23:04:19.000 298 21199.05 106.01 42885.18 47838.83 2015-10-25 23:04:20.000 298 21199.02 106.03 42885.19 47838.82 2015-10-25 23:04:21.000 298 21199.03 106.04 42885.20 47838.82 2015-10-25 23:04:22.000 298 21198.99 106.04 42885.23 47838.80 2015-10-25 23:04:23.000 298 21199.00 106.06 42885.21 47838.78 2015-10-25 23:04:24.000 298 21199.03 106.04 42885.21 47838.80 2015-10-25 23:04:25.000 298 21199.02 106.07 42885.19 47838.77 2015-10-25 23:04:26.000 298 21198.98 106.08 42885.20 47838.77 2015-10-25 23:04:27.000 298 21198.96 106.09 42885.20 47838.77 2015-10-25 23:04:28.000 298 21199.00 106.11 42885.23 47838.77 2015-10-25 23:04:29.000 298 21199.00 106.13 42885.20 47838.78 2015-10-25 23:04:30.000 298 21199.00 106.12 42885.19 47838.76 2015-10-25 23:04:31.000 298 21198.99 106.12 42885.20 47838.75 2015-10-25 23:04:32.000 298 21198.98 106.11 42885.18 47838.75 2015-10-25 23:04:33.000 298 21198.95 106.13 42885.18 47838.77 2015-10-25 23:04:34.000 298 21198.94 106.15 42885.18 47838.72 2015-10-25 23:04:35.000 298 21198.94 106.16 42885.18 47838.75 2015-10-25 23:04:36.000 298 21198.93 106.20 42885.18 47838.75 2015-10-25 23:04:37.000 298 21198.91 106.19 42885.17 47838.72 2015-10-25 23:04:38.000 298 21198.90 106.21 42885.12 47838.73 2015-10-25 23:04:39.000 298 21198.91 106.23 42885.15 47838.71 2015-10-25 23:04:40.000 298 21198.93 106.24 42885.13 47838.69 2015-10-25 23:04:41.000 298 21198.90 106.25 42885.11 47838.68 2015-10-25 23:04:42.000 298 21198.92 106.26 42885.13 47838.67 2015-10-25 23:04:43.000 298 21198.92 106.26 42885.13 47838.66 2015-10-25 23:04:44.000 298 21198.92 106.25 42885.10 47838.67 2015-10-25 23:04:45.000 298 21198.89 106.29 42885.09 47838.65 2015-10-25 23:04:46.000 298 21198.87 106.27 42885.10 47838.64 2015-10-25 23:04:47.000 298 21198.91 106.28 42885.09 47838.65 2015-10-25 23:04:48.000 298 21198.88 106.30 42885.08 47838.63 2015-10-25 23:04:49.000 298 21198.86 106.31 42885.07 47838.63 2015-10-25 23:04:50.000 298 21198.87 106.32 42885.07 47838.61 2015-10-25 23:04:51.000 298 21198.85 106.35 42885.06 47838.57 2015-10-25 23:04:52.000 298 21198.83 106.38 42885.06 47838.61 2015-10-25 23:04:53.000 298 21198.87 106.35 42885.03 47838.59 2015-10-25 23:04:54.000 298 21198.84 106.36 42885.07 47838.58 2015-10-25 23:04:55.000 298 21198.83 106.37 42885.05 47838.57 2015-10-25 23:04:56.000 298 21198.83 106.38 42885.04 47838.58 2015-10-25 23:04:57.000 298 21198.83 106.41 42885.01 47838.56 2015-10-25 23:04:58.000 298 21198.83 106.42 42884.99 47838.56 2015-10-25 23:04:59.000 298 21198.84 106.42 42884.97 47838.54 2015-10-25 23:05:00.000 298 21198.85 106.44 42884.97 47838.56 2015-10-25 23:05:01.000 298 21198.86 106.44 42885.00 47838.56 2015-10-25 23:05:02.000 298 21198.84 106.42 42885.00 47838.56 2015-10-25 23:05:03.000 298 21198.88 106.43 42885.00 47838.55 2015-10-25 23:05:04.000 298 21198.93 106.42 42885.01 47838.57 2015-10-25 23:05:05.000 298 21198.96 106.42 42885.00 47838.58 2015-10-25 23:05:06.000 298 21198.93 106.41 42885.01 47838.59 2015-10-25 23:05:07.000 298 21198.93 106.40 42885.04 47838.60 2015-10-25 23:05:08.000 298 21198.94 106.39 42885.05 47838.62 2015-10-25 23:05:09.000 298 21198.92 106.41 42885.04 47838.62 2015-10-25 23:05:10.000 298 21198.92 106.43 42885.05 47838.61 2015-10-25 23:05:11.000 298 21198.94 106.42 42885.05 47838.63 2015-10-25 23:05:12.000 298 21198.94 106.44 42885.04 47838.63 2015-10-25 23:05:13.000 298 21198.92 106.49 42885.03 47838.64 2015-10-25 23:05:14.000 298 21198.95 106.50 42885.05 47838.62 2015-10-25 23:05:15.000 298 21198.94 106.50 42885.07 47838.62 2015-10-25 23:05:16.000 298 21198.95 106.49 42885.05 47838.63 2015-10-25 23:05:17.000 298 21198.97 106.46 42885.05 47838.63 2015-10-25 23:05:18.000 298 21198.97 106.47 42885.04 47838.63 2015-10-25 23:05:19.000 298 21198.96 106.46 42885.05 47838.64 2015-10-25 23:05:20.000 298 21199.01 106.47 42885.06 47838.66 2015-10-25 23:05:21.000 298 21199.00 106.48 42885.06 47838.65 2015-10-25 23:05:22.000 298 21199.02 106.46 42885.03 47838.64 2015-10-25 23:05:23.000 298 21198.99 106.48 42885.03 47838.65 2015-10-25 23:05:24.000 298 21198.97 106.50 42885.03 47838.64 2015-10-25 23:05:25.000 298 21198.98 106.47 42885.03 47838.64 2015-10-25 23:05:26.000 298 21198.96 106.48 42885.01 47838.63 2015-10-25 23:05:27.000 298 21198.92 106.50 42885.06 47838.63 2015-10-25 23:05:28.000 298 21198.95 106.50 42885.03 47838.66 2015-10-25 23:05:29.000 298 21198.95 106.56 42885.03 47838.62 2015-10-25 23:05:30.000 298 21198.94 106.53 42885.07 47838.65 2015-10-25 23:05:31.000 298 21198.94 106.50 42885.08 47838.63 2015-10-25 23:05:32.000 298 21198.95 106.49 42885.08 47838.66 2015-10-25 23:05:33.000 298 21198.92 106.50 42885.12 47838.67 2015-10-25 23:05:34.000 298 21198.94 106.51 42885.12 47838.66 2015-10-25 23:05:35.000 298 21198.95 106.52 42885.09 47838.65 2015-10-25 23:05:36.000 298 21198.97 106.52 42885.11 47838.66 2015-10-25 23:05:37.000 298 21198.95 106.51 42885.11 47838.66 2015-10-25 23:05:38.000 298 21198.93 106.53 42885.12 47838.66 2015-10-25 23:05:39.000 298 21198.94 106.52 42885.11 47838.65 2015-10-25 23:05:40.000 298 21198.96 106.52 42885.10 47838.66 2015-10-25 23:05:41.000 298 21198.97 106.54 42885.07 47838.67 2015-10-25 23:05:42.000 298 21198.95 106.56 42885.05 47838.65 2015-10-25 23:05:43.000 298 21198.95 106.55 42885.08 47838.65 2015-10-25 23:05:44.000 298 21198.97 106.53 42885.06 47838.66 2015-10-25 23:05:45.000 298 21198.94 106.54 42885.09 47838.65 2015-10-25 23:05:46.000 298 21198.94 106.56 42885.10 47838.65 2015-10-25 23:05:47.000 298 21198.99 106.56 42885.10 47838.68 2015-10-25 23:05:48.000 298 21199.00 106.55 42885.10 47838.67 2015-10-25 23:05:49.000 298 21199.01 106.55 42885.08 47838.68 2015-10-25 23:05:50.000 298 21199.03 106.53 42885.08 47838.68 2015-10-25 23:05:51.000 298 21199.01 106.54 42885.12 47838.70 2015-10-25 23:05:52.000 298 21199.01 106.53 42885.10 47838.71 2015-10-25 23:05:53.000 298 21199.02 106.52 42885.06 47838.69 2015-10-25 23:05:54.000 298 21199.01 106.54 42885.08 47838.68 2015-10-25 23:05:55.000 298 21198.96 106.56 42885.09 47838.69 2015-10-25 23:05:56.000 298 21198.96 106.56 42885.08 47838.69 2015-10-25 23:05:57.000 298 21198.97 106.55 42885.10 47838.70 2015-10-25 23:05:58.000 298 21198.95 106.54 42885.13 47838.67 2015-10-25 23:05:59.000 298 21198.96 106.57 42885.12 47838.69 2015-10-25 23:06:00.000 298 21198.98 106.57 42885.12 47838.67 2015-10-25 23:06:01.000 298 21198.97 106.56 42885.12 47838.67 2015-10-25 23:06:02.000 298 21198.95 106.56 42885.12 47838.67 2015-10-25 23:06:03.000 298 21198.95 106.56 42885.08 47838.68 2015-10-25 23:06:04.000 298 21198.98 106.53 42885.11 47838.68 2015-10-25 23:06:05.000 298 21198.96 106.52 42885.11 47838.70 2015-10-25 23:06:06.000 298 21198.98 106.51 42885.11 47838.67 2015-10-25 23:06:07.000 298 21198.95 106.53 42885.09 47838.68 2015-10-25 23:06:08.000 298 21198.91 106.52 42885.07 47838.67 2015-10-25 23:06:09.000 298 21198.92 106.50 42885.09 47838.65 2015-10-25 23:06:10.000 298 21198.93 106.51 42885.09 47838.66 2015-10-25 23:06:11.000 298 21198.93 106.52 42885.10 47838.65 2015-10-25 23:06:12.000 298 21198.96 106.53 42885.08 47838.63 2015-10-25 23:06:13.000 298 21198.93 106.50 42885.08 47838.65 2015-10-25 23:06:14.000 298 21198.94 106.47 42885.08 47838.63 2015-10-25 23:06:15.000 298 21198.96 106.46 42885.07 47838.65 2015-10-25 23:06:16.000 298 21198.94 106.43 42885.09 47838.65 2015-10-25 23:06:17.000 298 21198.92 106.45 42885.11 47838.67 2015-10-25 23:06:18.000 298 21198.94 106.43 42885.11 47838.65 2015-10-25 23:06:19.000 298 21198.94 106.45 42885.08 47838.67 2015-10-25 23:06:20.000 298 21198.95 106.46 42885.10 47838.66 2015-10-25 23:06:21.000 298 21198.96 106.44 42885.11 47838.67 2015-10-25 23:06:22.000 298 21198.96 106.44 42885.08 47838.66 2015-10-25 23:06:23.000 298 21198.98 106.44 42885.11 47838.65 2015-10-25 23:06:24.000 298 21198.94 106.45 42885.09 47838.67 2015-10-25 23:06:25.000 298 21198.93 106.43 42885.12 47838.67 2015-10-25 23:06:26.000 298 21198.93 106.42 42885.13 47838.70 2015-10-25 23:06:27.000 298 21198.91 106.42 42885.12 47838.68 2015-10-25 23:06:28.000 298 21198.96 106.44 42885.11 47838.69 2015-10-25 23:06:29.000 298 21198.94 106.44 42885.12 47838.68 2015-10-25 23:06:30.000 298 21198.96 106.44 42885.12 47838.70 2015-10-25 23:06:31.000 298 21198.96 106.43 42885.10 47838.69 2015-10-25 23:06:32.000 298 21198.99 106.44 42885.11 47838.71 2015-10-25 23:06:33.000 298 21198.99 106.43 42885.11 47838.69 2015-10-25 23:06:34.000 298 21198.99 106.42 42885.12 47838.69 2015-10-25 23:06:35.000 298 21199.01 106.41 42885.14 47838.73 2015-10-25 23:06:36.000 298 21199.00 106.42 42885.15 47838.73 2015-10-25 23:06:37.000 298 21199.02 106.41 42885.15 47838.71 2015-10-25 23:06:38.000 298 21199.03 106.40 42885.13 47838.71 2015-10-25 23:06:39.000 298 21199.02 106.40 42885.12 47838.73 2015-10-25 23:06:40.000 298 21199.02 106.41 42885.14 47838.71 2015-10-25 23:06:41.000 298 21198.99 106.43 42885.13 47838.73 2015-10-25 23:06:42.000 298 21199.03 106.42 42885.12 47838.71 2015-10-25 23:06:43.000 298 21199.01 106.44 42885.11 47838.70 2015-10-25 23:06:44.000 298 21199.01 106.44 42885.12 47838.71 2015-10-25 23:06:45.000 298 21198.98 106.43 42885.12 47838.69 2015-10-25 23:06:46.000 298 21198.98 106.46 42885.11 47838.69 2015-10-25 23:06:47.000 298 21198.97 106.45 42885.06 47838.70 2015-10-25 23:06:48.000 298 21198.96 106.46 42885.07 47838.67 2015-10-25 23:06:49.000 298 21198.97 106.46 42885.08 47838.67 2015-10-25 23:06:50.000 298 21198.98 106.44 42885.06 47838.67 2015-10-25 23:06:51.000 298 21198.99 106.45 42885.07 47838.67 2015-10-25 23:06:52.000 298 21199.00 106.45 42885.09 47838.66 2015-10-25 23:06:53.000 298 21198.99 106.47 42885.11 47838.65 2015-10-25 23:06:54.000 298 21198.95 106.47 42885.09 47838.62 2015-10-25 23:06:55.000 298 21198.98 106.47 42885.07 47838.65 2015-10-25 23:06:56.000 298 21198.98 106.46 42885.06 47838.65 2015-10-25 23:06:57.000 298 21198.99 106.44 42885.08 47838.65 2015-10-25 23:06:58.000 298 21199.03 106.42 42885.04 47838.64 2015-10-25 23:06:59.000 298 21199.02 106.40 42885.04 47838.64 2015-10-25 23:07:00.000 298 21199.01 106.41 42885.05 47838.66 2015-10-25 23:07:01.000 298 21199.03 106.42 42885.06 47838.67 2015-10-25 23:07:02.000 298 21199.03 106.45 42885.05 47838.66 2015-10-25 23:07:03.000 298 21199.02 106.44 42885.06 47838.68 2015-10-25 23:07:04.000 298 21199.04 106.42 42885.07 47838.67 2015-10-25 23:07:05.000 298 21199.02 106.42 42885.08 47838.71 2015-10-25 23:07:06.000 298 21199.04 106.42 42885.09 47838.71 2015-10-25 23:07:07.000 298 21199.04 106.41 42885.11 47838.71 2015-10-25 23:07:08.000 298 21199.05 106.41 42885.10 47838.71 2015-10-25 23:07:09.000 298 21199.02 106.42 42885.10 47838.73 2015-10-25 23:07:10.000 298 21199.05 106.40 42885.16 47838.73 2015-10-25 23:07:11.000 298 21199.07 106.42 42885.12 47838.72 2015-10-25 23:07:12.000 298 21199.06 106.39 42885.12 47838.74 2015-10-25 23:07:13.000 298 21199.09 106.39 42885.14 47838.74 2015-10-25 23:07:14.000 298 21199.06 106.41 42885.14 47838.73 2015-10-25 23:07:15.000 298 21199.06 106.42 42885.18 47838.71 2015-10-25 23:07:16.000 298 21199.09 106.43 42885.15 47838.74 2015-10-25 23:07:17.000 298 21199.07 106.42 42885.13 47838.74 2015-10-25 23:07:18.000 298 21199.08 106.41 42885.12 47838.72 2015-10-25 23:07:19.000 298 21199.06 106.42 42885.12 47838.72 2015-10-25 23:07:20.000 298 21199.05 106.43 42885.14 47838.73 2015-10-25 23:07:21.000 298 21199.03 106.41 42885.15 47838.74 2015-10-25 23:07:22.000 298 21199.05 106.42 42885.14 47838.71 2015-10-25 23:07:23.000 298 21199.04 106.43 42885.15 47838.72 2015-10-25 23:07:24.000 298 21199.01 106.42 42885.15 47838.71 2015-10-25 23:07:25.000 298 21199.04 106.43 42885.12 47838.70 2015-10-25 23:07:26.000 298 21199.05 106.43 42885.10 47838.68 2015-10-25 23:07:27.000 298 21199.03 106.43 42885.11 47838.72 2015-10-25 23:07:28.000 298 21199.06 106.41 42885.09 47838.70 2015-10-25 23:07:29.000 298 21199.04 106.42 42885.11 47838.70 2015-10-25 23:07:30.000 298 21199.00 106.42 42885.13 47838.71 2015-10-25 23:07:31.000 298 21199.02 106.42 42885.14 47838.72 2015-10-25 23:07:32.000 298 21199.06 106.40 42885.10 47838.71 2015-10-25 23:07:33.000 298 21199.05 106.41 42885.10 47838.72 2015-10-25 23:07:34.000 298 21199.03 106.40 42885.12 47838.72 2015-10-25 23:07:35.000 298 21199.05 106.37 42885.12 47838.71 2015-10-25 23:07:36.000 298 21199.04 106.35 42885.13 47838.73 2015-10-25 23:07:37.000 298 21199.03 106.34 42885.13 47838.72 2015-10-25 23:07:38.000 298 21199.03 106.32 42885.15 47838.76 2015-10-25 23:07:39.000 298 21199.02 106.29 42885.16 47838.75 2015-10-25 23:07:40.000 298 21199.04 106.30 42885.17 47838.74 2015-10-25 23:07:41.000 298 21199.04 106.31 42885.20 47838.76 2015-10-25 23:07:42.000 298 21199.04 106.30 42885.20 47838.76 2015-10-25 23:07:43.000 298 21199.03 106.33 42885.19 47838.77 2015-10-25 23:07:44.000 298 21199.05 106.33 42885.19 47838.78 2015-10-25 23:07:45.000 298 21199.04 106.32 42885.17 47838.78 2015-10-25 23:07:46.000 298 21199.03 106.33 42885.18 47838.78 2015-10-25 23:07:47.000 298 21199.04 106.33 42885.17 47838.76 2015-10-25 23:07:48.000 298 21199.00 106.33 42885.14 47838.76 2015-10-25 23:07:49.000 298 21198.99 106.32 42885.15 47838.76 2015-10-25 23:07:50.000 298 21198.99 106.31 42885.18 47838.74 2015-10-25 23:07:51.000 298 21198.97 106.30 42885.18 47838.74 2015-10-25 23:07:52.000 298 21198.98 106.30 42885.19 47838.74 2015-10-25 23:07:53.000 298 21198.95 106.33 42885.14 47838.72 2015-10-25 23:07:54.000 298 21198.97 106.32 42885.10 47838.73 2015-10-25 23:07:55.000 298 21198.94 106.34 42885.13 47838.73 2015-10-25 23:07:56.000 298 21198.95 106.32 42885.14 47838.72 2015-10-25 23:07:57.000 298 21198.96 106.30 42885.15 47838.73 2015-10-25 23:07:58.000 298 21198.96 106.35 42885.16 47838.71 2015-10-25 23:07:59.000 298 21198.97 106.36 42885.16 47838.74 2015-10-25 23:08:00.000 298 21198.97 106.38 42885.14 47838.74 2015-10-25 23:08:01.000 298 21198.96 106.37 42885.17 47838.71 2015-10-25 23:08:02.000 298 21199.00 106.37 42885.16 47838.75 2015-10-25 23:08:03.000 298 21198.98 106.39 42885.15 47838.71 2015-10-25 23:08:04.000 298 21198.98 106.38 42885.16 47838.73 2015-10-25 23:08:05.000 298 21198.99 106.40 42885.16 47838.71 2015-10-25 23:08:06.000 298 21199.00 106.42 42885.17 47838.73 2015-10-25 23:08:07.000 298 21198.98 106.42 42885.16 47838.74 2015-10-25 23:08:08.000 298 21199.00 106.43 42885.15 47838.73 2015-10-25 23:08:09.000 298 21199.03 106.45 42885.16 47838.73 2015-10-25 23:08:10.000 298 21199.00 106.45 42885.16 47838.72 2015-10-25 23:08:11.000 298 21199.01 106.47 42885.12 47838.72 2015-10-25 23:08:12.000 298 21199.04 106.45 42885.12 47838.71 2015-10-25 23:08:13.000 298 21199.05 106.44 42885.11 47838.70 2015-10-25 23:08:14.000 298 21199.06 106.44 42885.10 47838.72 2015-10-25 23:08:15.000 298 21199.02 106.46 42885.14 47838.69 2015-10-25 23:08:16.000 298 21198.98 106.44 42885.13 47838.69 2015-10-25 23:08:17.000 298 21198.99 106.44 42885.13 47838.70 2015-10-25 23:08:18.000 298 21198.97 106.44 42885.11 47838.69 2015-10-25 23:08:19.000 298 21199.00 106.44 42885.12 47838.70 2015-10-25 23:08:20.000 298 21198.98 106.45 42885.09 47838.70 2015-10-25 23:08:21.000 298 21198.99 106.43 42885.06 47838.70 2015-10-25 23:08:22.000 298 21199.00 106.44 42885.10 47838.71 2015-10-25 23:08:23.000 298 21198.98 106.46 42885.09 47838.70 2015-10-25 23:08:24.000 298 21198.98 106.45 42885.13 47838.67 2015-10-25 23:08:25.000 298 21198.98 106.46 42885.13 47838.70 2015-10-25 23:08:26.000 298 21198.97 106.47 42885.07 47838.65 2015-10-25 23:08:27.000 298 21198.98 106.47 42885.09 47838.67 2015-10-25 23:08:28.000 298 21198.97 106.45 42885.08 47838.64 2015-10-25 23:08:29.000 298 21198.95 106.45 42885.08 47838.64 2015-10-25 23:08:30.000 298 21198.96 106.43 42885.07 47838.64 2015-10-25 23:08:31.000 298 21198.97 106.42 42885.07 47838.66 2015-10-25 23:08:32.000 298 21198.97 106.44 42885.08 47838.63 2015-10-25 23:08:33.000 298 21198.96 106.44 42885.07 47838.66 2015-10-25 23:08:34.000 298 21198.95 106.42 42885.08 47838.62 2015-10-25 23:08:35.000 298 21198.91 106.39 42885.06 47838.62 2015-10-25 23:08:36.000 298 21198.90 106.38 42885.05 47838.63 2015-10-25 23:08:37.000 298 21198.92 106.38 42885.10 47838.61 2015-10-25 23:08:38.000 298 21198.91 106.37 42885.07 47838.61 2015-10-25 23:08:39.000 298 21198.90 106.36 42885.08 47838.63 2015-10-25 23:08:40.000 298 21198.92 106.34 42885.10 47838.64 2015-10-25 23:08:41.000 298 21198.91 106.32 42885.09 47838.62 2015-10-25 23:08:42.000 298 21198.93 106.35 42885.08 47838.65 2015-10-25 23:08:43.000 298 21198.95 106.37 42885.07 47838.65 2015-10-25 23:08:44.000 298 21198.94 106.35 42885.10 47838.62 2015-10-25 23:08:45.000 298 21198.94 106.34 42885.06 47838.62 2015-10-25 23:08:46.000 298 21198.93 106.35 42885.08 47838.64 2015-10-25 23:08:47.000 298 21198.97 106.32 42885.10 47838.64 2015-10-25 23:08:48.000 298 21198.99 106.29 42885.11 47838.68 2015-10-25 23:08:49.000 298 21198.99 106.29 42885.11 47838.66 2015-10-25 23:08:50.000 298 21199.04 106.27 42885.12 47838.68 2015-10-25 23:08:51.000 298 21199.03 106.28 42885.13 47838.69 2015-10-25 23:08:52.000 298 21199.05 106.29 42885.13 47838.70 2015-10-25 23:08:53.000 298 21199.08 106.29 42885.12 47838.71 2015-10-25 23:08:54.000 298 21199.07 106.28 42885.12 47838.73 2015-10-25 23:08:55.000 298 21199.09 106.28 42885.14 47838.73 2015-10-25 23:08:56.000 298 21199.14 106.31 42885.13 47838.74 2015-10-25 23:08:57.000 298 21199.12 106.31 42885.14 47838.75 2015-10-25 23:08:58.000 298 21199.10 106.32 42885.16 47838.77 2015-10-25 23:08:59.000 298 21199.13 106.34 42885.14 47838.75 2015-10-25 23:09:00.000 298 21199.13 106.33 42885.17 47838.77 2015-10-25 23:09:01.000 298 21199.14 106.31 42885.16 47838.77 2015-10-25 23:09:02.000 298 21199.14 106.27 42885.19 47838.76 2015-10-25 23:09:03.000 298 21199.13 106.27 42885.18 47838.77 2015-10-25 23:09:04.000 298 21199.11 106.27 42885.15 47838.78 2015-10-25 23:09:05.000 298 21199.12 106.29 42885.15 47838.79 2015-10-25 23:09:06.000 298 21199.12 106.27 42885.17 47838.79 2015-10-25 23:09:07.000 298 21199.11 106.29 42885.17 47838.79 2015-10-25 23:09:08.000 298 21199.13 106.26 42885.19 47838.81 2015-10-25 23:09:09.000 298 21199.14 106.24 42885.21 47838.79 2015-10-25 23:09:10.000 298 21199.11 106.25 42885.17 47838.78 2015-10-25 23:09:11.000 298 21199.12 106.24 42885.18 47838.79 2015-10-25 23:09:12.000 298 21199.11 106.24 42885.18 47838.81 2015-10-25 23:09:13.000 298 21199.11 106.26 42885.18 47838.80 2015-10-25 23:09:14.000 298 21199.11 106.24 42885.20 47838.80 2015-10-25 23:09:15.000 298 21199.11 106.24 42885.21 47838.79 2015-10-25 23:09:16.000 298 21199.11 106.25 42885.20 47838.81 2015-10-25 23:09:17.000 298 21199.11 106.24 42885.18 47838.78 2015-10-25 23:09:18.000 298 21199.10 106.24 42885.20 47838.80 2015-10-25 23:09:19.000 298 21199.08 106.27 42885.18 47838.78 2015-10-25 23:09:20.000 298 21199.09 106.26 42885.17 47838.79 2015-10-25 23:09:21.000 298 21199.11 106.26 42885.19 47838.79 2015-10-25 23:09:22.000 298 21199.11 106.27 42885.20 47838.76 2015-10-25 23:09:23.000 298 21199.11 106.26 42885.21 47838.75 2015-10-25 23:09:24.000 298 21199.11 106.25 42885.19 47838.81 2015-10-25 23:09:25.000 298 21199.14 106.26 42885.17 47838.78 2015-10-25 23:09:26.000 298 21199.13 106.25 42885.17 47838.80 2015-10-25 23:09:27.000 298 21199.12 106.26 42885.20 47838.80 2015-10-25 23:09:28.000 298 21199.17 106.24 42885.20 47838.80 2015-10-25 23:09:29.000 298 21199.14 106.25 42885.15 47838.77 2015-10-25 23:09:30.000 298 21199.13 106.24 42885.14 47838.79 2015-10-25 23:09:31.000 298 21199.15 106.23 42885.19 47838.78 2015-10-25 23:09:32.000 298 21199.12 106.22 42885.18 47838.82 2015-10-25 23:09:33.000 298 21199.13 106.22 42885.16 47838.80 2015-10-25 23:09:34.000 298 21199.10 106.22 42885.18 47838.82 2015-10-25 23:09:35.000 298 21199.09 106.23 42885.19 47838.79 2015-10-25 23:09:36.000 298 21199.10 106.21 42885.20 47838.81 2015-10-25 23:09:37.000 298 21199.11 106.20 42885.18 47838.80 2015-10-25 23:09:38.000 298 21199.13 106.21 42885.18 47838.81 2015-10-25 23:09:39.000 298 21199.10 106.21 42885.19 47838.82 2015-10-25 23:09:40.000 298 21199.13 106.21 42885.21 47838.82 2015-10-25 23:09:41.000 298 21199.12 106.20 42885.22 47838.84 2015-10-25 23:09:42.000 298 21199.12 106.19 42885.23 47838.82 2015-10-25 23:09:43.000 298 21199.14 106.19 42885.23 47838.84 2015-10-25 23:09:44.000 298 21199.14 106.16 42885.22 47838.83 2015-10-25 23:09:45.000 298 21199.12 106.17 42885.23 47838.82 2015-10-25 23:09:46.000 298 21199.13 106.18 42885.22 47838.84 2015-10-25 23:09:47.000 298 21199.14 106.18 42885.22 47838.86 2015-10-25 23:09:48.000 298 21199.13 106.17 42885.24 47838.86 2015-10-25 23:09:49.000 298 21199.14 106.18 42885.27 47838.84 2015-10-25 23:09:50.000 298 21199.17 106.16 42885.26 47838.87 2015-10-25 23:09:51.000 298 21199.15 106.16 42885.25 47838.86 2015-10-25 23:09:52.000 298 21199.18 106.14 42885.25 47838.84 2015-10-25 23:09:53.000 298 21199.16 106.14 42885.25 47838.85 2015-10-25 23:09:54.000 298 21199.14 106.12 42885.24 47838.84 2015-10-25 23:09:55.000 298 21199.13 106.14 42885.24 47838.85 2015-10-25 23:09:56.000 298 21199.14 106.13 42885.26 47838.87 2015-10-25 23:09:57.000 298 21199.14 106.14 42885.27 47838.88 2015-10-25 23:09:58.000 298 21199.13 106.14 42885.29 47838.88 2015-10-25 23:09:59.000 298 21199.13 106.12 42885.28 47838.89 2015-10-25 23:10:00.000 298 21199.12 106.16 42885.29 47838.89 2015-10-25 23:10:01.000 298 21199.14 106.15 42885.30 47838.88 2015-10-25 23:10:02.000 298 21199.12 106.16 42885.28 47838.90 2015-10-25 23:10:03.000 298 21199.13 106.16 42885.29 47838.89 2015-10-25 23:10:04.000 298 21199.12 106.16 42885.30 47838.88 2015-10-25 23:10:05.000 298 21199.13 106.17 42885.28 47838.88 2015-10-25 23:10:06.000 298 21199.13 106.18 42885.28 47838.87 2015-10-25 23:10:07.000 298 21199.09 106.17 42885.27 47838.89 2015-10-25 23:10:08.000 298 21199.07 106.17 42885.28 47838.87 2015-10-25 23:10:09.000 298 21199.04 106.17 42885.31 47838.87 2015-10-25 23:10:10.000 298 21199.04 106.18 42885.28 47838.87 2015-10-25 23:10:11.000 298 21199.04 106.18 42885.25 47838.86 2015-10-25 23:10:12.000 298 21199.05 106.19 42885.26 47838.86 2015-10-25 23:10:13.000 298 21199.03 106.19 42885.22 47838.84 2015-10-25 23:10:14.000 298 21199.04 106.20 42885.21 47838.82 2015-10-25 23:10:15.000 298 21199.03 106.19 42885.22 47838.82 2015-10-25 23:10:16.000 298 21199.05 106.16 42885.22 47838.83 2015-10-25 23:10:17.000 298 21199.07 106.14 42885.22 47838.81 2015-10-25 23:10:18.000 298 21199.06 106.15 42885.25 47838.83 2015-10-25 23:10:19.000 298 21199.03 106.16 42885.27 47838.83 2015-10-25 23:10:20.000 298 21199.04 106.19 42885.23 47838.86 2015-10-25 23:10:21.000 298 21199.02 106.21 42885.24 47838.84 2015-10-25 23:10:22.000 298 21199.04 106.24 42885.26 47838.83 2015-10-25 23:10:23.000 298 21199.06 106.21 42885.26 47838.84 2015-10-25 23:10:24.000 298 21199.13 106.18 42885.26 47838.86 2015-10-25 23:10:25.000 298 21199.15 106.17 42885.26 47838.87 2015-10-25 23:10:26.000 298 21199.15 106.21 42885.23 47838.91 2015-10-25 23:10:27.000 298 21199.17 106.22 42885.24 47838.91 2015-10-25 23:10:28.000 298 21199.18 106.22 42885.25 47838.91 2015-10-25 23:10:29.000 298 21199.17 106.21 42885.25 47838.92 2015-10-25 23:10:30.000 298 21199.16 106.20 42885.25 47838.88 2015-10-25 23:10:31.000 298 21199.16 106.20 42885.25 47838.90 2015-10-25 23:10:32.000 298 21199.18 106.20 42885.27 47838.90 2015-10-25 23:10:33.000 298 21199.21 106.22 42885.22 47838.89 2015-10-25 23:10:34.000 298 21199.22 106.20 42885.21 47838.90 2015-10-25 23:10:35.000 298 21199.18 106.19 42885.21 47838.90 2015-10-25 23:10:36.000 298 21199.18 106.19 42885.20 47838.89 2015-10-25 23:10:37.000 298 21199.21 106.21 42885.21 47838.88 2015-10-25 23:10:38.000 298 21199.21 106.19 42885.21 47838.90 2015-10-25 23:10:39.000 298 21199.24 106.20 42885.20 47838.87 2015-10-25 23:10:40.000 298 21199.20 106.22 42885.20 47838.90 2015-10-25 23:10:41.000 298 21199.21 106.23 42885.21 47838.88 2015-10-25 23:10:42.000 298 21199.22 106.23 42885.19 47838.86 2015-10-25 23:10:43.000 298 21199.22 106.21 42885.21 47838.89 2015-10-25 23:10:44.000 298 21199.22 106.18 42885.19 47838.85 2015-10-25 23:10:45.000 298 21199.23 106.20 42885.19 47838.89 2015-10-25 23:10:46.000 298 21199.20 106.18 42885.22 47838.85 2015-10-25 23:10:47.000 298 21199.20 106.15 42885.21 47838.86 2015-10-25 23:10:48.000 298 21199.20 106.17 42885.19 47838.88 2015-10-25 23:10:49.000 298 21199.19 106.16 42885.19 47838.87 2015-10-25 23:10:50.000 298 21199.17 106.15 42885.22 47838.86 2015-10-25 23:10:51.000 298 21199.14 106.17 42885.21 47838.88 2015-10-25 23:10:52.000 298 21199.15 106.17 42885.23 47838.89 2015-10-25 23:10:53.000 298 21199.17 106.15 42885.23 47838.85 2015-10-25 23:10:54.000 298 21199.14 106.17 42885.23 47838.88 2015-10-25 23:10:55.000 298 21199.17 106.16 42885.22 47838.87 2015-10-25 23:10:56.000 298 21199.16 106.16 42885.22 47838.87 2015-10-25 23:10:57.000 298 21199.12 106.15 42885.20 47838.85 2015-10-25 23:10:58.000 298 21199.11 106.15 42885.20 47838.87 2015-10-25 23:10:59.000 298 21199.11 106.15 42885.24 47838.86 2015-10-25 23:11:00.000 298 21199.12 106.13 42885.28 47838.88 2015-10-25 23:11:01.000 298 21199.09 106.14 42885.26 47838.88 2015-10-25 23:11:02.000 298 21199.06 106.17 42885.23 47838.88 2015-10-25 23:11:03.000 298 21199.11 106.21 42885.22 47838.87 2015-10-25 23:11:04.000 298 21199.11 106.27 42885.19 47838.82 2015-10-25 23:11:05.000 298 21199.09 106.28 42885.17 47838.83 2015-10-25 23:11:06.000 298 21199.08 106.27 42885.16 47838.81 2015-10-25 23:11:07.000 298 21199.07 106.28 42885.17 47838.80 2015-10-25 23:11:08.000 298 21199.06 106.29 42885.14 47838.79 2015-10-25 23:11:09.000 298 21199.08 106.28 42885.14 47838.76 2015-10-25 23:11:10.000 298 21199.08 106.26 42885.13 47838.76 2015-10-25 23:11:11.000 298 21199.06 106.25 42885.13 47838.77 2015-10-25 23:11:12.000 298 21199.04 106.25 42885.14 47838.76 2015-10-25 23:11:13.000 298 21199.04 106.28 42885.14 47838.78 2015-10-25 23:11:14.000 298 21199.01 106.27 42885.19 47838.76 2015-10-25 23:11:15.000 298 21199.00 106.28 42885.19 47838.77 2015-10-25 23:11:16.000 298 21199.03 106.26 42885.20 47838.75 2015-10-25 23:11:17.000 298 21199.01 106.26 42885.19 47838.74 2015-10-25 23:11:18.000 298 21199.00 106.25 42885.17 47838.74 2015-10-25 23:11:19.000 298 21199.01 106.26 42885.16 47838.75 2015-10-25 23:11:20.000 298 21199.01 106.25 42885.14 47838.72 2015-10-25 23:11:21.000 298 21199.04 106.26 42885.16 47838.77 2015-10-25 23:11:22.000 298 21199.04 106.27 42885.15 47838.77 2015-10-25 23:11:23.000 298 21199.00 106.27 42885.15 47838.73 2015-10-25 23:11:24.000 298 21198.99 106.26 42885.12 47838.75 2015-10-25 23:11:25.000 298 21199.00 106.27 42885.15 47838.72 2015-10-25 23:11:26.000 298 21198.97 106.29 42885.14 47838.72 2015-10-25 23:11:27.000 298 21198.98 106.27 42885.15 47838.71 2015-10-25 23:11:28.000 298 21198.98 106.26 42885.14 47838.72 2015-10-25 23:11:29.000 298 21198.97 106.27 42885.14 47838.74 2015-10-25 23:11:30.000 298 21199.00 106.27 42885.15 47838.73 2015-10-25 23:11:31.000 298 21198.97 106.27 42885.16 47838.72 2015-10-25 23:11:32.000 298 21198.99 106.25 42885.16 47838.74 2015-10-25 23:11:33.000 298 21198.99 106.26 42885.15 47838.74 2015-10-25 23:11:34.000 298 21198.97 106.28 42885.17 47838.72 2015-10-25 23:11:35.000 298 21198.97 106.27 42885.17 47838.72 2015-10-25 23:11:36.000 298 21198.98 106.27 42885.13 47838.72 2015-10-25 23:11:37.000 298 21198.98 106.27 42885.15 47838.72 2015-10-25 23:11:38.000 298 21198.99 106.29 42885.14 47838.71 2015-10-25 23:11:39.000 298 21198.98 106.30 42885.17 47838.73 2015-10-25 23:11:40.000 298 21198.97 106.27 42885.19 47838.72 2015-10-25 23:11:41.000 298 21198.97 106.23 42885.18 47838.73 2015-10-25 23:11:42.000 298 21198.99 106.21 42885.21 47838.75 2015-10-25 23:11:43.000 298 21198.99 106.24 42885.19 47838.74 2015-10-25 23:11:44.000 298 21198.97 106.22 42885.21 47838.74 2015-10-25 23:11:45.000 298 21198.97 106.22 42885.20 47838.77 2015-10-25 23:11:46.000 298 21198.97 106.22 42885.19 47838.78 2015-10-25 23:11:47.000 298 21199.00 106.23 42885.21 47838.77 2015-10-25 23:11:48.000 298 21199.03 106.23 42885.22 47838.81 2015-10-25 23:11:49.000 298 21199.04 106.23 42885.22 47838.80 2015-10-25 23:11:50.000 298 21199.06 106.24 42885.22 47838.79 2015-10-25 23:11:51.000 298 21199.07 106.24 42885.23 47838.80 2015-10-25 23:11:52.000 298 21199.06 106.25 42885.21 47838.79 2015-10-25 23:11:53.000 298 21199.06 106.26 42885.20 47838.80 2015-10-25 23:11:54.000 298 21199.04 106.29 42885.18 47838.78 2015-10-25 23:11:55.000 298 21199.03 106.29 42885.21 47838.81 2015-10-25 23:11:56.000 298 21199.06 106.27 42885.22 47838.80 2015-10-25 23:11:57.000 298 21199.06 106.27 42885.22 47838.81 2015-10-25 23:11:58.000 298 21199.02 106.28 42885.24 47838.81 2015-10-25 23:11:59.000 298 21199.05 106.32 42885.22 47838.82 2015-10-25 23:12:00.000 298 21199.04 106.34 42885.18 47838.81 2015-10-25 23:12:01.000 298 21199.00 106.35 42885.19 47838.79 2015-10-25 23:12:02.000 298 21198.99 106.37 42885.20 47838.78 2015-10-25 23:12:03.000 298 21198.97 106.41 42885.22 47838.78 2015-10-25 23:12:04.000 298 21198.97 106.39 42885.18 47838.76 2015-10-25 23:12:05.000 298 21198.98 106.38 42885.16 47838.72 2015-10-25 23:12:06.000 298 21198.98 106.38 42885.18 47838.73 2015-10-25 23:12:07.000 298 21198.98 106.40 42885.16 47838.73 2015-10-25 23:12:08.000 298 21198.94 106.42 42885.18 47838.73 2015-10-25 23:12:09.000 298 21198.92 106.40 42885.17 47838.69 2015-10-25 23:12:10.000 298 21198.93 106.38 42885.17 47838.73 2015-10-25 23:12:11.000 298 21198.97 106.36 42885.15 47838.72 2015-10-25 23:12:12.000 298 21198.94 106.35 42885.18 47838.72 2015-10-25 23:12:13.000 298 21198.94 106.37 42885.16 47838.72 2015-10-25 23:12:14.000 298 21198.97 106.36 42885.20 47838.71 2015-10-25 23:12:15.000 298 21198.97 106.36 42885.18 47838.73 2015-10-25 23:12:16.000 298 21198.96 106.34 42885.15 47838.71 2015-10-25 23:12:17.000 298 21198.97 106.34 42885.12 47838.74 2015-10-25 23:12:18.000 298 21198.95 106.36 42885.14 47838.73 2015-10-25 23:12:19.000 298 21198.93 106.35 42885.18 47838.72 2015-10-25 23:12:20.000 298 21198.95 106.34 42885.17 47838.72 2015-10-25 23:12:21.000 298 21198.93 106.32 42885.16 47838.72 2015-10-25 23:12:22.000 298 21198.94 106.32 42885.15 47838.72 2015-10-25 23:12:23.000 298 21198.97 106.31 42885.16 47838.74 2015-10-25 23:12:24.000 298 21198.97 106.33 42885.20 47838.73 2015-10-25 23:12:25.000 298 21198.97 106.31 42885.20 47838.74 2015-10-25 23:12:26.000 298 21198.98 106.27 42885.20 47838.75 2015-10-25 23:12:27.000 298 21198.98 106.27 42885.20 47838.77 2015-10-25 23:12:28.000 298 21199.00 106.30 42885.21 47838.74 2015-10-25 23:12:29.000 298 21199.01 106.31 42885.20 47838.76 2015-10-25 23:12:30.000 298 21199.00 106.34 42885.19 47838.77 2015-10-25 23:12:31.000 298 21198.99 106.32 42885.18 47838.75 2015-10-25 23:12:32.000 298 21199.00 106.28 42885.14 47838.75 2015-10-25 23:12:33.000 298 21198.99 106.30 42885.15 47838.74 2015-10-25 23:12:34.000 298 21198.96 106.30 42885.14 47838.74 2015-10-25 23:12:35.000 298 21198.96 106.30 42885.21 47838.74 2015-10-25 23:12:36.000 298 21198.98 106.29 42885.19 47838.75 2015-10-25 23:12:37.000 298 21198.99 106.31 42885.21 47838.75 2015-10-25 23:12:38.000 298 21198.99 106.32 42885.16 47838.75 2015-10-25 23:12:39.000 298 21198.95 106.29 42885.17 47838.76 2015-10-25 23:12:40.000 298 21198.92 106.29 42885.22 47838.75 2015-10-25 23:12:41.000 298 21198.94 106.31 42885.24 47838.74 2015-10-25 23:12:42.000 298 21198.93 106.31 42885.24 47838.77 2015-10-25 23:12:43.000 298 21198.91 106.30 42885.23 47838.75 2015-10-25 23:12:44.000 298 21198.91 106.33 42885.21 47838.76 2015-10-25 23:12:45.000 298 21198.91 106.32 42885.22 47838.77 2015-10-25 23:12:46.000 298 21198.89 106.33 42885.19 47838.75 2015-10-25 23:12:47.000 298 21198.88 106.33 42885.19 47838.74 2015-10-25 23:12:48.000 298 21198.88 106.33 42885.20 47838.75 2015-10-25 23:12:49.000 298 21198.92 106.34 42885.20 47838.74 2015-10-25 23:12:50.000 298 21198.90 106.35 42885.18 47838.74 2015-10-25 23:12:51.000 298 21198.86 106.37 42885.18 47838.72 2015-10-25 23:12:52.000 298 21198.86 106.36 42885.18 47838.73 2015-10-25 23:12:53.000 298 21198.86 106.37 42885.17 47838.70 2015-10-25 23:12:54.000 298 21198.87 106.39 42885.15 47838.69 2015-10-25 23:12:55.000 298 21198.86 106.41 42885.17 47838.69 2015-10-25 23:12:56.000 298 21198.85 106.42 42885.13 47838.68 2015-10-25 23:12:57.000 298 21198.86 106.45 42885.14 47838.67 2015-10-25 23:12:58.000 298 21198.88 106.40 42885.11 47838.67 2015-10-25 23:12:59.000 298 21198.94 106.36 42885.15 47838.69 2015-10-25 23:13:00.000 298 21198.98 106.35 42885.19 47838.73 2015-10-25 23:13:01.000 298 21199.01 106.33 42885.20 47838.76 2015-10-25 23:13:02.000 298 21199.02 106.31 42885.22 47838.79 2015-10-25 23:13:03.000 298 21199.01 106.34 42885.21 47838.80 2015-10-25 23:13:04.000 298 21199.03 106.34 42885.18 47838.80 2015-10-25 23:13:05.000 298 21199.03 106.34 42885.19 47838.79 2015-10-25 23:13:06.000 298 21199.02 106.35 42885.19 47838.80 2015-10-25 23:13:07.000 298 21199.00 106.38 42885.20 47838.79 2015-10-25 23:13:08.000 298 21199.02 106.38 42885.21 47838.78 2015-10-25 23:13:09.000 298 21199.01 106.38 42885.21 47838.76 2015-10-25 23:13:10.000 298 21199.01 106.38 42885.19 47838.80 2015-10-25 23:13:11.000 298 21199.02 106.36 42885.18 47838.77 2015-10-25 23:13:12.000 298 21199.00 106.38 42885.18 47838.77 2015-10-25 23:13:13.000 298 21198.99 106.40 42885.19 47838.78 2015-10-25 23:13:14.000 298 21198.97 106.39 42885.21 47838.77 2015-10-25 23:13:15.000 298 21198.96 106.41 42885.20 47838.79 2015-10-25 23:13:16.000 298 21198.98 106.40 42885.21 47838.79 2015-10-25 23:13:17.000 298 21199.00 106.39 42885.20 47838.78 2015-10-25 23:13:18.000 298 21199.01 106.39 42885.18 47838.80 2015-10-25 23:13:19.000 298 21199.00 106.41 42885.19 47838.78 2015-10-25 23:13:20.000 298 21198.97 106.41 42885.20 47838.77 2015-10-25 23:13:21.000 298 21198.97 106.37 42885.17 47838.79 2015-10-25 23:13:22.000 298 21198.98 106.38 42885.17 47838.80 2015-10-25 23:13:23.000 298 21198.98 106.43 42885.17 47838.77 2015-10-25 23:13:24.000 298 21198.96 106.45 42885.18 47838.78 2015-10-25 23:13:25.000 298 21199.01 106.47 42885.15 47838.76 2015-10-25 23:13:26.000 298 21198.99 106.48 42885.15 47838.76 2015-10-25 23:13:27.000 298 21198.97 106.46 42885.14 47838.72 2015-10-25 23:13:28.000 298 21198.95 106.44 42885.14 47838.72 2015-10-25 23:13:29.000 298 21198.93 106.46 42885.13 47838.70 2015-10-25 23:13:30.000 298 21198.94 106.45 42885.16 47838.71 2015-10-25 23:13:31.000 298 21198.95 106.43 42885.14 47838.71 2015-10-25 23:13:32.000 298 21198.94 106.39 42885.18 47838.72 2015-10-25 23:13:33.000 298 21198.94 106.41 42885.19 47838.73 2015-10-25 23:13:34.000 298 21198.91 106.45 42885.18 47838.75 2015-10-25 23:13:35.000 298 21198.93 106.45 42885.19 47838.75 2015-10-25 23:13:36.000 298 21198.94 106.44 42885.17 47838.74 2015-10-25 23:13:37.000 298 21198.94 106.46 42885.17 47838.75 2015-10-25 23:13:38.000 298 21198.94 106.46 42885.19 47838.74 2015-10-25 23:13:39.000 298 21198.93 106.46 42885.20 47838.74 2015-10-25 23:13:40.000 298 21198.92 106.44 42885.18 47838.74 2015-10-25 23:13:41.000 298 21198.92 106.40 42885.20 47838.76 2015-10-25 23:13:42.000 298 21198.88 106.41 42885.19 47838.74 2015-10-25 23:13:43.000 298 21198.88 106.42 42885.21 47838.74 2015-10-25 23:13:44.000 298 21198.85 106.44 42885.24 47838.76 2015-10-25 23:13:45.000 298 21198.84 106.40 42885.28 47838.78 2015-10-25 23:13:46.000 298 21198.85 106.42 42885.29 47838.77 2015-10-25 23:13:47.000 298 21198.86 106.43 42885.26 47838.78 2015-10-25 23:13:48.000 298 21198.83 106.46 42885.24 47838.78 2015-10-25 23:13:49.000 298 21198.84 106.42 42885.24 47838.77 2015-10-25 23:13:50.000 298 21198.86 106.42 42885.29 47838.79 2015-10-25 23:13:51.000 298 21198.86 106.47 42885.27 47838.78 2015-10-25 23:13:52.000 298 21198.90 106.45 42885.23 47838.79 2015-10-25 23:13:53.000 298 21198.90 106.47 42885.26 47838.77 2015-10-25 23:13:54.000 298 21198.91 106.46 42885.22 47838.76 2015-10-25 23:13:55.000 298 21198.90 106.45 42885.24 47838.75 2015-10-25 23:13:56.000 298 21198.89 106.47 42885.21 47838.76 2015-10-25 23:13:57.000 298 21198.86 106.45 42885.20 47838.75 2015-10-25 23:13:58.000 298 21198.88 106.45 42885.22 47838.74 2015-10-25 23:13:59.000 298 21198.87 106.46 42885.23 47838.73 2015-10-25 23:14:00.000 298 21198.86 106.43 42885.20 47838.75 2015-10-25 23:14:01.000 298 21198.88 106.45 42885.20 47838.74 2015-10-25 23:14:02.000 298 21198.86 106.42 42885.22 47838.76 2015-10-25 23:14:03.000 298 21198.87 106.43 42885.26 47838.75 2015-10-25 23:14:04.000 298 21198.87 106.42 42885.23 47838.75 2015-10-25 23:14:05.000 298 21198.90 106.42 42885.23 47838.76 2015-10-25 23:14:06.000 298 21198.93 106.42 42885.24 47838.78 2015-10-25 23:14:07.000 298 21198.91 106.41 42885.25 47838.77 2015-10-25 23:14:08.000 298 21198.93 106.41 42885.26 47838.76 2015-10-25 23:14:09.000 298 21198.92 106.42 42885.27 47838.78 2015-10-25 23:14:10.000 298 21198.92 106.42 42885.24 47838.78 2015-10-25 23:14:11.000 298 21198.92 106.45 42885.24 47838.76 2015-10-25 23:14:12.000 298 21198.95 106.45 42885.23 47838.79 2015-10-25 23:14:13.000 298 21198.94 106.43 42885.26 47838.80 2015-10-25 23:14:14.000 298 21198.93 106.42 42885.29 47838.78 2015-10-25 23:14:15.000 298 21198.90 106.42 42885.29 47838.79 2015-10-25 23:14:16.000 298 21198.91 106.42 42885.26 47838.80 2015-10-25 23:14:17.000 298 21198.93 106.44 42885.28 47838.82 2015-10-25 23:14:18.000 298 21198.92 106.41 42885.27 47838.79 2015-10-25 23:14:19.000 298 21198.93 106.41 42885.24 47838.83 2015-10-25 23:14:20.000 298 21198.94 106.42 42885.27 47838.81 2015-10-25 23:14:21.000 298 21198.93 106.42 42885.30 47838.81 2015-10-25 23:14:22.000 298 21198.92 106.42 42885.31 47838.80 2015-10-25 23:14:23.000 298 21198.93 106.43 42885.30 47838.80 2015-10-25 23:14:24.000 298 21198.94 106.42 42885.28 47838.78 2015-10-25 23:14:25.000 298 21198.95 106.45 42885.27 47838.82 2015-10-25 23:14:26.000 298 21198.95 106.45 42885.26 47838.81 2015-10-25 23:14:27.000 298 21198.94 106.43 42885.25 47838.79 2015-10-25 23:14:28.000 298 21198.97 106.42 42885.28 47838.78 2015-10-25 23:14:29.000 298 21198.95 106.41 42885.24 47838.78 2015-10-25 23:14:30.000 298 21198.93 106.41 42885.23 47838.79 2015-10-25 23:14:31.000 298 21198.95 106.40 42885.24 47838.78 2015-10-25 23:14:32.000 298 21198.96 106.40 42885.25 47838.80 2015-10-25 23:14:33.000 298 21198.96 106.38 42885.26 47838.79 2015-10-25 23:14:34.000 298 21198.96 106.36 42885.29 47838.82 2015-10-25 23:14:35.000 298 21198.94 106.35 42885.29 47838.82 2015-10-25 23:14:36.000 298 21198.96 106.34 42885.27 47838.80 2015-10-25 23:14:37.000 298 21198.97 106.33 42885.28 47838.83 2015-10-25 23:14:38.000 298 21198.93 106.33 42885.30 47838.86 2015-10-25 23:14:39.000 298 21198.94 106.32 42885.28 47838.87 2015-10-25 23:14:40.000 298 21198.98 106.32 42885.27 47838.86 2015-10-25 23:14:41.000 298 21199.00 106.33 42885.30 47838.88 2015-10-25 23:14:42.000 298 21198.97 106.34 42885.32 47838.87 2015-10-25 23:14:43.000 298 21198.96 106.36 42885.34 47838.89 2015-10-25 23:14:44.000 298 21198.97 106.33 42885.34 47838.87 2015-10-25 23:14:45.000 298 21198.95 106.34 42885.31 47838.89 2015-10-25 23:14:46.000 298 21198.94 106.35 42885.33 47838.87 2015-10-25 23:14:47.000 298 21198.91 106.38 42885.34 47838.87 2015-10-25 23:14:48.000 298 21198.90 106.36 42885.31 47838.84 2015-10-25 23:14:49.000 298 21198.89 106.38 42885.30 47838.83 2015-10-25 23:14:50.000 298 21198.88 106.36 42885.30 47838.83 2015-10-25 23:14:51.000 298 21198.88 106.37 42885.30 47838.82 2015-10-25 23:14:52.000 298 21198.90 106.34 42885.30 47838.81 2015-10-25 23:14:53.000 298 21198.90 106.34 42885.29 47838.80 2015-10-25 23:14:54.000 298 21198.90 106.35 42885.28 47838.80 2015-10-25 23:14:55.000 298 21198.90 106.35 42885.30 47838.80 2015-10-25 23:14:56.000 298 21198.91 106.34 42885.26 47838.82 2015-10-25 23:14:57.000 298 21198.90 106.37 42885.25 47838.80 2015-10-25 23:14:58.000 298 21198.92 106.37 42885.26 47838.79 2015-10-25 23:14:59.000 298 21198.92 106.37 42885.27 47838.80 2015-10-25 23:15:00.000 298 21198.92 106.34 42885.26 47838.81 2015-10-25 23:15:01.000 298 21198.92 106.34 42885.24 47838.79 2015-10-25 23:15:02.000 298 21198.90 106.36 42885.25 47838.83 2015-10-25 23:15:03.000 298 21198.91 106.33 42885.29 47838.79 2015-10-25 23:15:04.000 298 21198.91 106.31 42885.31 47838.81 2015-10-25 23:15:05.000 298 21198.88 106.31 42885.32 47838.81 2015-10-25 23:15:06.000 298 21198.91 106.30 42885.32 47838.84 2015-10-25 23:15:07.000 298 21198.92 106.29 42885.30 47838.83 2015-10-25 23:15:08.000 298 21198.92 106.28 42885.35 47838.87 2015-10-25 23:15:09.000 298 21198.93 106.28 42885.35 47838.86 2015-10-25 23:15:10.000 298 21198.91 106.29 42885.37 47838.87 2015-10-25 23:15:11.000 298 21198.93 106.29 42885.38 47838.88 2015-10-25 23:15:12.000 298 21198.95 106.32 42885.39 47838.90 2015-10-25 23:15:13.000 298 21198.95 106.37 42885.35 47838.90 2015-10-25 23:15:14.000 298 21198.98 106.37 42885.37 47838.91 2015-10-25 23:15:15.000 298 21198.97 106.38 42885.37 47838.89 2015-10-25 23:15:16.000 298 21198.98 106.38 42885.39 47838.90 2015-10-25 23:15:17.000 298 21198.99 106.40 42885.38 47838.90 2015-10-25 23:15:18.000 298 21199.00 106.39 42885.37 47838.91 2015-10-25 23:15:19.000 298 21198.99 106.40 42885.36 47838.91 2015-10-25 23:15:20.000 298 21199.04 106.40 42885.34 47838.89 2015-10-25 23:15:21.000 298 21199.03 106.41 42885.31 47838.92 2015-10-25 23:15:22.000 298 21199.02 106.40 42885.34 47838.90 2015-10-25 23:15:23.000 298 21199.01 106.40 42885.35 47838.90 2015-10-25 23:15:24.000 298 21199.04 106.39 42885.31 47838.92 2015-10-25 23:15:25.000 298 21199.02 106.39 42885.31 47838.88 2015-10-25 23:15:26.000 298 21199.04 106.37 42885.34 47838.93 2015-10-25 23:15:27.000 298 21199.07 106.39 42885.33 47838.91 2015-10-25 23:15:28.000 298 21199.09 106.38 42885.34 47838.94 2015-10-25 23:15:29.000 298 21199.10 106.39 42885.34 47838.95 2015-10-25 23:15:30.000 298 21199.09 106.38 42885.32 47838.95 2015-10-25 23:15:31.000 298 21199.12 106.40 42885.34 47838.97 2015-10-25 23:15:32.000 298 21199.12 106.40 42885.33 47838.97 2015-10-25 23:15:33.000 298 21199.10 106.39 42885.36 47838.95 2015-10-25 23:15:34.000 298 21199.09 106.40 42885.36 47838.94 2015-10-25 23:15:35.000 298 21199.08 106.42 42885.34 47838.98 2015-10-25 23:15:36.000 298 21199.08 106.42 42885.37 47838.95 2015-10-25 23:15:37.000 298 21199.05 106.39 42885.35 47838.94 2015-10-25 23:15:38.000 298 21199.07 106.35 42885.38 47838.95 2015-10-25 23:15:39.000 298 21199.10 106.38 42885.38 47838.93 2015-10-25 23:15:40.000 298 21199.09 106.37 42885.36 47838.96 2015-10-25 23:15:41.000 298 21199.12 106.35 42885.35 47838.96 2015-10-25 23:15:42.000 298 21199.15 106.34 42885.37 47838.96 2015-10-25 23:15:43.000 298 21199.11 106.37 42885.37 47838.97 2015-10-25 23:15:44.000 298 21199.10 106.38 42885.39 47838.96 2015-10-25 23:15:45.000 298 21199.12 106.38 42885.38 47838.95 2015-10-25 23:15:46.000 298 21199.12 106.39 42885.36 47838.96 2015-10-25 23:15:47.000 298 21199.09 106.39 42885.34 47838.95 2015-10-25 23:15:48.000 298 21199.07 106.38 42885.33 47838.90 2015-10-25 23:15:49.000 298 21199.08 106.38 42885.32 47838.94 2015-10-25 23:15:50.000 298 21199.03 106.39 42885.32 47838.92 2015-10-25 23:15:51.000 298 21199.04 106.41 42885.30 47838.89 2015-10-25 23:15:52.000 298 21199.04 106.44 42885.26 47838.90 2015-10-25 23:15:53.000 298 21199.06 106.45 42885.26 47838.87 2015-10-25 23:15:54.000 298 21199.07 106.46 42885.26 47838.86 2015-10-25 23:15:55.000 298 21199.06 106.44 42885.30 47838.87 2015-10-25 23:15:56.000 298 21199.08 106.39 42885.26 47838.85 2015-10-25 23:15:57.000 298 21199.08 106.40 42885.26 47838.86 2015-10-25 23:15:58.000 298 21199.10 106.40 42885.27 47838.87 2015-10-25 23:15:59.000 298 21199.09 106.40 42885.29 47838.86 2015-10-25 23:16:00.000 298 21199.10 106.37 42885.27 47838.85 2015-10-25 23:16:01.000 298 21199.09 106.36 42885.27 47838.88 2015-10-25 23:16:02.000 298 21199.09 106.36 42885.31 47838.86 2015-10-25 23:16:03.000 298 21199.08 106.36 42885.29 47838.88 2015-10-25 23:16:04.000 298 21199.08 106.36 42885.28 47838.88 2015-10-25 23:16:05.000 298 21199.11 106.32 42885.29 47838.92 2015-10-25 23:16:06.000 298 21199.14 106.33 42885.32 47838.91 2015-10-25 23:16:07.000 298 21199.16 106.31 42885.31 47838.90 2015-10-25 23:16:08.000 298 21199.17 106.27 42885.33 47838.92 2015-10-25 23:16:09.000 298 21199.14 106.29 42885.33 47838.95 2015-10-25 23:16:10.000 298 21199.14 106.26 42885.39 47838.96 2015-10-25 23:16:11.000 298 21199.16 106.28 42885.40 47838.98 2015-10-25 23:16:12.000 298 21199.15 106.27 42885.38 47838.99 2015-10-25 23:16:13.000 298 21199.16 106.25 42885.35 47839.00 2015-10-25 23:16:14.000 298 21199.19 106.24 42885.36 47839.00 2015-10-25 23:16:15.000 298 21199.19 106.22 42885.41 47839.01 2015-10-25 23:16:16.000 298 21199.17 106.24 42885.41 47839.02 2015-10-25 23:16:17.000 298 21199.20 106.24 42885.41 47839.03 2015-10-25 23:16:18.000 298 21199.21 106.28 42885.42 47839.04 2015-10-25 23:16:19.000 298 21199.22 106.28 42885.38 47839.04 2015-10-25 23:16:20.000 298 21199.21 106.26 42885.40 47839.04 2015-10-25 23:16:21.000 298 21199.21 106.27 42885.39 47839.03 2015-10-25 23:16:22.000 298 21199.22 106.25 42885.42 47839.05 2015-10-25 23:16:23.000 298 21199.21 106.23 42885.41 47839.04 2015-10-25 23:16:24.000 298 21199.25 106.22 42885.38 47839.04 2015-10-25 23:16:25.000 298 21199.27 106.19 42885.40 47839.05 2015-10-25 23:16:26.000 298 21199.27 106.23 42885.38 47839.07 2015-10-25 23:16:27.000 298 21199.29 106.21 42885.39 47839.07 2015-10-25 23:16:28.000 298 21199.28 106.20 42885.37 47839.07 2015-10-25 23:16:29.000 298 21199.27 106.21 42885.37 47839.07 2015-10-25 23:16:30.000 298 21199.31 106.18 42885.40 47839.07 2015-10-25 23:16:31.000 298 21199.34 106.16 42885.44 47839.08 2015-10-25 23:16:32.000 298 21199.33 106.13 42885.45 47839.09 2015-10-25 23:16:33.000 298 21199.33 106.13 42885.46 47839.12 2015-10-25 23:16:34.000 298 21199.30 106.10 42885.47 47839.13 2015-10-25 23:16:35.000 298 21199.27 106.06 42885.48 47839.13 2015-10-25 23:16:36.000 298 21199.30 106.09 42885.48 47839.14 2015-10-25 23:16:37.000 298 21199.31 106.08 42885.48 47839.16 2015-10-25 23:16:38.000 298 21199.29 106.10 42885.44 47839.16 2015-10-25 23:16:39.000 298 21199.27 106.04 42885.47 47839.14 2015-10-25 23:16:40.000 298 21199.27 106.03 42885.50 47839.14 2015-10-25 23:16:41.000 298 21199.24 106.06 42885.52 47839.16 2015-10-25 23:16:42.000 298 21199.24 106.07 42885.51 47839.19 2015-10-25 23:16:43.000 298 21199.25 106.09 42885.50 47839.17 2015-10-25 23:16:44.000 298 21199.26 106.08 42885.46 47839.18 2015-10-25 23:16:45.000 298 21199.25 106.07 42885.49 47839.16 2015-10-25 23:16:46.000 298 21199.23 106.07 42885.49 47839.18 2015-10-25 23:16:47.000 298 21199.23 106.08 42885.49 47839.15 2015-10-25 23:16:48.000 298 21199.23 106.11 42885.49 47839.15 2015-10-25 23:16:49.000 298 21199.24 106.10 42885.48 47839.14 2015-10-25 23:16:50.000 298 21199.27 106.12 42885.47 47839.14 2015-10-25 23:16:51.000 298 21199.27 106.12 42885.47 47839.13 2015-10-25 23:16:52.000 298 21199.25 106.13 42885.46 47839.12 2015-10-25 23:16:53.000 298 21199.27 106.10 42885.42 47839.10 2015-10-25 23:16:54.000 298 21199.26 106.10 42885.42 47839.10 2015-10-25 23:16:55.000 298 21199.29 106.10 42885.42 47839.09 2015-10-25 23:16:56.000 298 21199.28 106.11 42885.41 47839.10 2015-10-25 23:16:57.000 298 21199.25 106.11 42885.40 47839.06 2015-10-25 23:16:58.000 298 21199.26 106.13 42885.41 47839.06 2015-10-25 23:16:59.000 298 21199.27 106.14 42885.38 47839.06 2015-10-25 23:17:00.000 298 21199.26 106.12 42885.35 47839.06 2015-10-25 23:17:01.000 298 21199.28 106.12 42885.36 47839.03 2015-10-25 23:17:02.000 298 21199.27 106.10 42885.36 47839.05 2015-10-25 23:17:03.000 298 21199.28 106.08 42885.32 47839.01 2015-10-25 23:17:04.000 298 21199.27 106.11 42885.34 47839.03 2015-10-25 23:17:05.000 298 21199.29 106.10 42885.34 47839.04 2015-10-25 23:17:06.000 298 21199.30 106.10 42885.35 47839.03 2015-10-25 23:17:07.000 298 21199.28 106.09 42885.35 47839.03 2015-10-25 23:17:08.000 298 21199.31 106.13 42885.34 47839.00 2015-10-25 23:17:09.000 298 21199.32 106.11 42885.35 47839.02 2015-10-25 23:17:10.000 298 21199.31 106.12 42885.31 47839.04 2015-10-25 23:17:11.000 298 21199.32 106.10 42885.33 47839.03 2015-10-25 23:17:12.000 298 21199.30 106.11 42885.34 47839.02 2015-10-25 23:17:13.000 298 21199.29 106.10 42885.35 47839.02 2015-10-25 23:17:14.000 298 21199.31 106.11 42885.32 47839.05 2015-10-25 23:17:15.000 298 21199.34 106.15 42885.32 47839.01 2015-10-25 23:17:16.000 298 21199.34 106.15 42885.32 47839.03 2015-10-25 23:17:17.000 298 21199.35 106.18 42885.33 47839.02 2015-10-25 23:17:18.000 298 21199.35 106.18 42885.31 47839.01 2015-10-25 23:17:19.000 298 21199.36 106.17 42885.31 47839.04 2015-10-25 23:17:20.000 298 21199.35 106.19 42885.34 47839.06 2015-10-25 23:17:21.000 298 21199.36 106.20 42885.34 47839.02 2015-10-25 23:17:22.000 298 21199.38 106.18 42885.36 47839.05 2015-10-25 23:17:23.000 298 21199.37 106.20 42885.33 47839.05 2015-10-25 23:17:24.000 298 21199.36 106.18 42885.31 47839.05 2015-10-25 23:17:25.000 298 21199.37 106.17 42885.35 47839.04 2015-10-25 23:17:26.000 298 21199.37 106.21 42885.34 47839.04 2015-10-25 23:17:27.000 298 21199.39 106.21 42885.32 47839.07 2015-10-25 23:17:28.000 298 21199.39 106.21 42885.33 47839.03 2015-10-25 23:17:29.000 298 21199.38 106.18 42885.30 47839.04 2015-10-25 23:17:30.000 298 21199.35 106.17 42885.31 47839.04 2015-10-25 23:17:31.000 298 21199.33 106.16 42885.33 47839.06 2015-10-25 23:17:32.000 298 21199.33 106.14 42885.36 47839.04 2015-10-25 23:17:33.000 298 21199.31 106.13 42885.34 47839.03 2015-10-25 23:17:34.000 298 21199.30 106.11 42885.38 47839.07 2015-10-25 23:17:35.000 298 21199.31 106.14 42885.36 47839.06 2015-10-25 23:17:36.000 298 21199.33 106.14 42885.38 47839.10 2015-10-25 23:17:37.000 298 21199.31 106.17 42885.38 47839.08 2015-10-25 23:17:38.000 298 21199.35 106.16 42885.36 47839.10 2015-10-25 23:17:39.000 298 21199.33 106.17 42885.37 47839.10 2015-10-25 23:17:40.000 298 21199.32 106.18 42885.38 47839.07 2015-10-25 23:17:41.000 298 21199.32 106.17 42885.39 47839.10 2015-10-25 23:17:42.000 298 21199.34 106.16 42885.40 47839.10 2015-10-25 23:17:43.000 298 21199.33 106.16 42885.37 47839.09 2015-10-25 23:17:44.000 298 21199.34 106.15 42885.37 47839.11 2015-10-25 23:17:45.000 298 21199.31 106.16 42885.36 47839.11 2015-10-25 23:17:46.000 298 21199.34 106.13 42885.38 47839.10 2015-10-25 23:17:47.000 298 21199.35 106.12 42885.40 47839.11 2015-10-25 23:17:48.000 298 21199.33 106.16 42885.40 47839.10 2015-10-25 23:17:49.000 298 21199.34 106.18 42885.38 47839.07 2015-10-25 23:17:50.000 298 21199.34 106.17 42885.37 47839.10 2015-10-25 23:17:51.000 298 21199.35 106.16 42885.35 47839.10 2015-10-25 23:17:52.000 298 21199.34 106.14 42885.35 47839.09 2015-10-25 23:17:53.000 298 21199.34 106.15 42885.37 47839.07 2015-10-25 23:17:54.000 298 21199.35 106.15 42885.35 47839.08 2015-10-25 23:17:55.000 298 21199.35 106.13 42885.34 47839.08 2015-10-25 23:17:56.000 298 21199.34 106.13 42885.34 47839.08 2015-10-25 23:17:57.000 298 21199.34 106.13 42885.38 47839.09 2015-10-25 23:17:58.000 298 21199.36 106.15 42885.35 47839.08 2015-10-25 23:17:59.000 298 21199.37 106.15 42885.33 47839.09 2015-10-25 23:18:00.000 298 21199.36 106.15 42885.34 47839.07 2015-10-25 23:18:01.000 298 21199.36 106.16 42885.31 47839.05 2015-10-25 23:18:02.000 298 21199.32 106.18 42885.33 47839.04 2015-10-25 23:18:03.000 298 21199.28 106.18 42885.30 47839.01 2015-10-25 23:18:04.000 298 21199.31 106.17 42885.28 47839.03 2015-10-25 23:18:05.000 298 21199.28 106.20 42885.26 47838.99 2015-10-25 23:18:06.000 298 21199.26 106.19 42885.26 47838.99 2015-10-25 23:18:07.000 298 21199.29 106.19 42885.24 47838.97 2015-10-25 23:18:08.000 298 21199.28 106.21 42885.25 47838.96 2015-10-25 23:18:09.000 298 21199.30 106.23 42885.21 47838.94 2015-10-25 23:18:10.000 298 21199.26 106.23 42885.16 47838.93 2015-10-25 23:18:11.000 298 21199.24 106.19 42885.16 47838.92 2015-10-25 23:18:12.000 298 21199.25 106.18 42885.17 47838.90 2015-10-25 23:18:13.000 298 21199.23 106.21 42885.19 47838.89 2015-10-25 23:18:14.000 298 21199.23 106.22 42885.19 47838.88 2015-10-25 23:18:15.000 298 21199.24 106.23 42885.16 47838.86 2015-10-25 23:18:16.000 298 21199.21 106.20 42885.14 47838.86 2015-10-25 23:18:17.000 298 21199.18 106.20 42885.16 47838.86 2015-10-25 23:18:18.000 298 21199.20 106.20 42885.19 47838.85 2015-10-25 23:18:19.000 298 21199.17 106.21 42885.19 47838.85 2015-10-25 23:18:20.000 298 21199.16 106.23 42885.19 47838.86 2015-10-25 23:18:21.000 298 21199.14 106.22 42885.20 47838.85 2015-10-25 23:18:22.000 298 21199.12 106.19 42885.16 47838.86 2015-10-25 23:18:23.000 298 21199.11 106.17 42885.20 47838.84 2015-10-25 23:18:24.000 298 21199.08 106.17 42885.21 47838.85 2015-10-25 23:18:25.000 298 21199.09 106.15 42885.22 47838.83 2015-10-25 23:18:26.000 298 21199.07 106.14 42885.22 47838.85 2015-10-25 23:18:27.000 298 21199.08 106.13 42885.24 47838.84 2015-10-25 23:18:28.000 298 21199.09 106.16 42885.23 47838.86 2015-10-25 23:18:29.000 298 21199.08 106.14 42885.25 47838.86 2015-10-25 23:18:30.000 298 21199.10 106.15 42885.23 47838.85 2015-10-25 23:18:31.000 298 21199.09 106.18 42885.21 47838.84 2015-10-25 23:18:32.000 298 21199.08 106.17 42885.19 47838.88 2015-10-25 23:18:33.000 298 21199.07 106.20 42885.20 47838.87 2015-10-25 23:18:34.000 298 21199.10 106.21 42885.19 47838.87 2015-10-25 23:18:35.000 298 21199.11 106.21 42885.18 47838.85 2015-10-25 23:18:36.000 298 21199.12 106.23 42885.13 47838.85 2015-10-25 23:18:37.000 298 21199.12 106.22 42885.16 47838.82 2015-10-25 23:18:38.000 298 21199.14 106.22 42885.20 47838.83 2015-10-25 23:18:39.000 298 21199.15 106.21 42885.20 47838.83 2015-10-25 23:18:40.000 298 21199.15 106.18 42885.20 47838.85 2015-10-25 23:18:41.000 298 21199.16 106.19 42885.19 47838.87 2015-10-25 23:18:42.000 298 21199.14 106.18 42885.22 47838.87 2015-10-25 23:18:43.000 298 21199.13 106.17 42885.25 47838.89 2015-10-25 23:18:44.000 298 21199.15 106.15 42885.25 47838.86 2015-10-25 23:18:45.000 298 21199.14 106.18 42885.25 47838.90 2015-10-25 23:18:46.000 298 21199.14 106.18 42885.21 47838.88 2015-10-25 23:18:47.000 298 21199.14 106.16 42885.21 47838.88 2015-10-25 23:18:48.000 298 21199.11 106.16 42885.24 47838.88 2015-10-25 23:18:49.000 298 21199.11 106.16 42885.25 47838.88 2015-10-25 23:18:50.000 298 21199.12 106.16 42885.22 47838.86 2015-10-25 23:18:51.000 298 21199.11 106.17 42885.20 47838.87 2015-10-25 23:18:52.000 298 21199.08 106.19 42885.21 47838.88 2015-10-25 23:18:53.000 298 21199.09 106.18 42885.23 47838.86 2015-10-25 23:18:54.000 298 21199.06 106.17 42885.21 47838.85 2015-10-25 23:18:55.000 298 21199.03 106.19 42885.20 47838.85 2015-10-25 23:18:56.000 298 21199.03 106.22 42885.20 47838.82 2015-10-25 23:18:57.000 298 21199.02 106.20 42885.21 47838.82 2015-10-25 23:18:58.000 298 21199.02 106.18 42885.19 47838.82 2015-10-25 23:18:59.000 298 21199.00 106.15 42885.20 47838.81 2015-10-25 23:19:00.000 298 21198.96 106.17 42885.23 47838.83 2015-10-25 23:19:01.000 298 21198.93 106.19 42885.23 47838.82 2015-10-25 23:19:02.000 298 21198.93 106.21 42885.22 47838.82 2015-10-25 23:19:03.000 298 21198.95 106.20 42885.20 47838.82 2015-10-25 23:19:04.000 298 21198.96 106.20 42885.22 47838.79 2015-10-25 23:19:05.000 298 21198.93 106.20 42885.20 47838.78 2015-10-25 23:19:06.000 298 21198.91 106.19 42885.22 47838.77 2015-10-25 23:19:07.000 298 21198.91 106.21 42885.23 47838.79 2015-10-25 23:19:08.000 298 21198.91 106.20 42885.19 47838.78 2015-10-25 23:19:09.000 298 21198.90 106.19 42885.22 47838.77 2015-10-25 23:19:10.000 298 21198.88 106.19 42885.25 47838.75 2015-10-25 23:19:11.000 298 21198.88 106.19 42885.21 47838.78 2015-10-25 23:19:12.000 298 21198.88 106.19 42885.23 47838.74 2015-10-25 23:19:13.000 298 21198.86 106.17 42885.23 47838.75 2015-10-25 23:19:14.000 298 21198.86 106.18 42885.21 47838.75 2015-10-25 23:19:15.000 298 21198.86 106.19 42885.25 47838.76 2015-10-25 23:19:16.000 298 21198.86 106.18 42885.24 47838.74 2015-10-25 23:19:17.000 298 21198.85 106.15 42885.21 47838.75 2015-10-25 23:19:18.000 298 21198.86 106.15 42885.21 47838.76 2015-10-25 23:19:19.000 298 21198.84 106.18 42885.22 47838.76 2015-10-25 23:19:20.000 298 21198.87 106.17 42885.20 47838.74 2015-10-25 23:19:21.000 298 21198.87 106.17 42885.20 47838.74 2015-10-25 23:19:22.000 298 21198.86 106.15 42885.19 47838.72 2015-10-25 23:19:23.000 298 21198.83 106.15 42885.21 47838.73 2015-10-25 23:19:24.000 298 21198.84 106.17 42885.22 47838.73 2015-10-25 23:19:25.000 298 21198.84 106.19 42885.19 47838.74 2015-10-25 23:19:26.000 298 21198.83 106.18 42885.17 47838.69 2015-10-25 23:19:27.000 298 21198.83 106.19 42885.19 47838.74 2015-10-25 23:19:28.000 298 21198.85 106.18 42885.19 47838.70 2015-10-25 23:19:29.000 298 21198.86 106.20 42885.17 47838.68 2015-10-25 23:19:30.000 298 21198.84 106.22 42885.19 47838.69 2015-10-25 23:19:31.000 298 21198.83 106.21 42885.17 47838.69 2015-10-25 23:19:32.000 298 21198.84 106.22 42885.17 47838.71 2015-10-25 23:19:33.000 298 21198.86 106.24 42885.17 47838.70 2015-10-25 23:19:34.000 298 21198.87 106.26 42885.19 47838.70 2015-10-25 23:19:35.000 298 21198.88 106.26 42885.16 47838.73 2015-10-25 23:19:36.000 298 21198.89 106.26 42885.14 47838.70 2015-10-25 23:19:37.000 298 21198.88 106.24 42885.15 47838.69 2015-10-25 23:19:38.000 298 21198.89 106.25 42885.15 47838.70 2015-10-25 23:19:39.000 298 21198.91 106.27 42885.14 47838.71 2015-10-25 23:19:40.000 298 21198.87 106.29 42885.15 47838.71 2015-10-25 23:19:41.000 298 21198.86 106.29 42885.14 47838.68 2015-10-25 23:19:42.000 298 21198.88 106.28 42885.12 47838.69 2015-10-25 23:19:43.000 298 21198.90 106.28 42885.14 47838.68 2015-10-25 23:19:44.000 298 21198.88 106.28 42885.13 47838.65 2015-10-25 23:19:45.000 298 21198.89 106.29 42885.09 47838.67 2015-10-25 23:19:46.000 298 21198.91 106.30 42885.10 47838.63 2015-10-25 23:19:47.000 298 21198.92 106.32 42885.10 47838.67 2015-10-25 23:19:48.000 298 21198.91 106.32 42885.10 47838.64 2015-10-25 23:19:49.000 298 21198.93 106.33 42885.07 47838.65 2015-10-25 23:19:50.000 298 21198.97 106.34 42885.06 47838.65 2015-10-25 23:19:51.000 298 21199.02 106.30 42885.08 47838.67 2015-10-25 23:19:52.000 298 21199.04 106.23 42885.09 47838.67 2015-10-25 23:19:53.000 298 21199.08 106.20 42885.08 47838.68 2015-10-25 23:19:54.000 298 21199.08 106.21 42885.10 47838.74 2015-10-25 23:19:55.000 298 21199.10 106.21 42885.13 47838.74 2015-10-25 23:19:56.000 298 21199.07 106.22 42885.15 47838.74 2015-10-25 23:19:57.000 298 21199.03 106.25 42885.13 47838.78 2015-10-25 23:19:58.000 298 21199.00 106.27 42885.10 47838.75 2015-10-25 23:19:59.000 298 21198.96 106.29 42885.11 47838.72 2015-10-25 23:20:00.000 298 21198.94 106.29 42885.07 47838.69 2015-10-25 23:20:01.000 298 21198.92 106.32 42885.06 47838.68 2015-10-25 23:20:02.000 298 21198.91 106.33 42885.10 47838.67 2015-10-25 23:20:03.000 298 21198.91 106.32 42885.07 47838.65 2015-10-25 23:20:04.000 298 21198.92 106.32 42885.06 47838.63 2015-10-25 23:20:05.000 298 21198.92 106.31 42885.07 47838.64 2015-10-25 23:20:06.000 298 21198.91 106.30 42885.07 47838.64 2015-10-25 23:20:07.000 298 21198.94 106.27 42885.09 47838.65 2015-10-25 23:20:08.000 298 21198.93 106.26 42885.09 47838.64 2015-10-25 23:20:09.000 298 21198.94 106.24 42885.07 47838.65 2015-10-25 23:20:10.000 298 21198.94 106.24 42885.08 47838.64 2015-10-25 23:20:11.000 298 21198.89 106.24 42885.07 47838.64 2015-10-25 23:20:12.000 298 21198.87 106.23 42885.05 47838.65 2015-10-25 23:20:13.000 298 21198.89 106.22 42885.04 47838.64 2015-10-25 23:20:14.000 298 21198.90 106.23 42885.04 47838.65 2015-10-25 23:20:15.000 298 21198.90 106.24 42885.06 47838.64 2015-10-25 23:20:16.000 298 21198.90 106.26 42885.05 47838.63 2015-10-25 23:20:17.000 298 21198.92 106.28 42885.05 47838.62 2015-10-25 23:20:18.000 298 21198.91 106.29 42885.01 47838.62 2015-10-25 23:20:19.000 298 21198.90 106.29 42884.99 47838.60 2015-10-25 23:20:20.000 298 21198.89 106.31 42884.99 47838.56 2015-10-25 23:20:21.000 298 21198.86 106.29 42884.97 47838.56 2015-10-25 23:20:22.000 298 21198.88 106.29 42884.97 47838.57 2015-10-25 23:20:23.000 298 21198.86 106.32 42885.03 47838.56 2015-10-25 23:20:24.000 298 21198.86 106.35 42885.00 47838.56 2015-10-25 23:20:25.000 298 21198.85 106.35 42885.03 47838.58 2015-10-25 23:20:26.000 298 21198.84 106.34 42885.03 47838.58 2015-10-25 23:20:27.000 298 21198.85 106.31 42885.02 47838.58 2015-10-25 23:20:28.000 298 21198.88 106.29 42885.03 47838.59 2015-10-25 23:20:29.000 298 21198.92 106.31 42885.03 47838.61 2015-10-25 23:20:30.000 298 21198.92 106.36 42885.05 47838.62 2015-10-25 23:20:31.000 298 21198.92 106.36 42885.03 47838.62 2015-10-25 23:20:32.000 298 21198.95 106.37 42885.06 47838.60 2015-10-25 23:20:33.000 298 21198.97 106.35 42885.03 47838.60 2015-10-25 23:20:34.000 298 21198.95 106.35 42885.02 47838.62 2015-10-25 23:20:35.000 298 21198.92 106.34 42885.07 47838.60 2015-10-25 23:20:36.000 298 21198.92 106.34 42885.07 47838.62 2015-10-25 23:20:37.000 298 21198.93 106.36 42885.06 47838.63 2015-10-25 23:20:38.000 298 21198.90 106.34 42885.06 47838.61 2015-10-25 23:20:39.000 298 21198.92 106.34 42885.05 47838.62 2015-10-25 23:20:40.000 298 21198.92 106.36 42885.04 47838.62 2015-10-25 23:20:41.000 298 21198.91 106.34 42885.04 47838.62 2015-10-25 23:20:42.000 298 21198.94 106.33 42885.05 47838.61 2015-10-25 23:20:43.000 298 21198.93 106.32 42885.04 47838.62 2015-10-25 23:20:44.000 298 21198.93 106.31 42885.06 47838.63 2015-10-25 23:20:45.000 298 21198.93 106.32 42885.08 47838.63 2015-10-25 23:20:46.000 298 21198.96 106.31 42885.07 47838.64 2015-10-25 23:20:47.000 298 21198.96 106.32 42885.05 47838.63 2015-10-25 23:20:48.000 298 21198.96 106.32 42885.04 47838.64 2015-10-25 23:20:49.000 298 21198.95 106.32 42885.02 47838.65 2015-10-25 23:20:50.000 298 21198.94 106.30 42885.08 47838.66 2015-10-25 23:20:51.000 298 21198.93 106.31 42885.08 47838.65 2015-10-25 23:20:52.000 298 21198.94 106.28 42885.09 47838.65 2015-10-25 23:20:53.000 298 21198.92 106.27 42885.06 47838.67 2015-10-25 23:20:54.000 298 21198.92 106.24 42885.06 47838.64 2015-10-25 23:20:55.000 298 21198.89 106.24 42885.09 47838.65 2015-10-25 23:20:56.000 298 21198.92 106.23 42885.06 47838.66 2015-10-25 23:20:57.000 298 21198.91 106.22 42885.05 47838.65 2015-10-25 23:20:58.000 298 21198.89 106.22 42885.03 47838.66 2015-10-25 23:20:59.000 298 21198.89 106.23 42885.04 47838.64 2015-10-25 23:21:00.000 298 21198.88 106.23 42885.05 47838.63 2015-10-25 23:21:01.000 298 21198.87 106.23 42885.08 47838.67 2015-10-25 23:21:02.000 298 21198.90 106.19 42885.07 47838.66 2015-10-25 23:21:03.000 298 21198.92 106.20 42885.11 47838.67 2015-10-25 23:21:04.000 298 21198.92 106.20 42885.11 47838.67 2015-10-25 23:21:05.000 298 21198.91 106.19 42885.13 47838.68 2015-10-25 23:21:06.000 298 21198.97 106.16 42885.16 47838.67 2015-10-25 23:21:07.000 298 21198.98 106.16 42885.17 47838.69 2015-10-25 23:21:08.000 298 21198.99 106.16 42885.19 47838.71 2015-10-25 23:21:09.000 298 21199.00 106.15 42885.19 47838.71 2015-10-25 23:21:10.000 298 21199.01 106.13 42885.21 47838.73 2015-10-25 23:21:11.000 298 21199.02 106.14 42885.21 47838.74 2015-10-25 23:21:12.000 298 21199.05 106.14 42885.19 47838.74 2015-10-25 23:21:13.000 298 21199.06 106.13 42885.20 47838.76 2015-10-25 23:21:14.000 298 21199.06 106.11 42885.21 47838.75 2015-10-25 23:21:15.000 298 21199.02 106.14 42885.19 47838.76 2015-10-25 23:21:16.000 298 21198.99 106.13 42885.20 47838.75 2015-10-25 23:21:17.000 298 21198.98 106.13 42885.22 47838.76 2015-10-25 23:21:18.000 298 21199.01 106.16 42885.22 47838.75 2015-10-25 23:21:19.000 298 21199.03 106.18 42885.23 47838.75 2015-10-25 23:21:20.000 298 21199.02 106.18 42885.21 47838.73 2015-10-25 23:21:21.000 298 21199.02 106.16 42885.22 47838.76 2015-10-25 23:21:22.000 298 21199.02 106.17 42885.20 47838.77 2015-10-25 23:21:23.000 298 21199.02 106.17 42885.20 47838.74 2015-10-25 23:21:24.000 298 21199.02 106.17 42885.20 47838.76 2015-10-25 23:21:25.000 298 21199.02 106.19 42885.18 47838.76 2015-10-25 23:21:26.000 298 21199.04 106.20 42885.19 47838.74 2015-10-25 23:21:27.000 298 21199.04 106.20 42885.16 47838.75 2015-10-25 23:21:28.000 298 21199.04 106.16 42885.15 47838.76 2015-10-25 23:21:29.000 298 21199.08 106.16 42885.16 47838.77 2015-10-25 23:21:30.000 298 21199.08 106.17 42885.21 47838.78 2015-10-25 23:21:31.000 298 21199.08 106.15 42885.20 47838.79 2015-10-25 23:21:32.000 298 21199.10 106.14 42885.22 47838.78 2015-10-25 23:21:33.000 298 21199.10 106.13 42885.26 47838.81 2015-10-25 23:21:34.000 298 21199.10 106.15 42885.23 47838.80 2015-10-25 23:21:35.000 298 21199.13 106.13 42885.20 47838.84 2015-10-25 23:21:36.000 298 21199.13 106.13 42885.21 47838.80 2015-10-25 23:21:37.000 298 21199.11 106.13 42885.24 47838.83 2015-10-25 23:21:38.000 298 21199.12 106.09 42885.24 47838.82 2015-10-25 23:21:39.000 298 21199.12 106.06 42885.23 47838.83 2015-10-25 23:21:40.000 298 21199.10 106.05 42885.25 47838.84 2015-10-25 23:21:41.000 298 21199.09 106.05 42885.26 47838.84 2015-10-25 23:21:42.000 298 21199.10 106.02 42885.27 47838.83 2015-10-25 23:21:43.000 298 21199.12 106.05 42885.26 47838.84 2015-10-25 23:21:44.000 298 21199.14 106.04 42885.22 47838.88 2015-10-25 23:21:45.000 298 21199.13 106.03 42885.24 47838.86 2015-10-25 23:21:46.000 298 21199.15 106.03 42885.24 47838.83 2015-10-25 23:21:47.000 298 21199.12 106.02 42885.27 47838.84 2015-10-25 23:21:48.000 298 21199.12 106.03 42885.27 47838.86 2015-10-25 23:21:49.000 298 21199.12 106.03 42885.24 47838.83 2015-10-25 23:21:50.000 298 21199.10 106.00 42885.27 47838.82 2015-10-25 23:21:51.000 298 21199.13 106.00 42885.23 47838.84 2015-10-25 23:21:52.000 298 21199.15 106.01 42885.23 47838.85 2015-10-25 23:21:53.000 298 21199.16 105.96 42885.27 47838.83 2015-10-25 23:21:54.000 298 21199.15 105.96 42885.25 47838.82 2015-10-25 23:21:55.000 298 21199.11 105.94 42885.27 47838.86 2015-10-25 23:21:56.000 298 21199.11 105.91 42885.29 47838.88 2015-10-25 23:21:57.000 298 21199.12 105.92 42885.31 47838.89 2015-10-25 23:21:58.000 298 21199.14 105.91 42885.32 47838.90 2015-10-25 23:21:59.000 298 21199.19 105.92 42885.33 47838.93 2015-10-25 23:22:00.000 298 21199.21 105.90 42885.32 47838.93 2015-10-25 23:22:01.000 298 21199.23 105.87 42885.34 47838.93 2015-10-25 23:22:02.000 298 21199.23 105.84 42885.33 47838.95 2015-10-25 23:22:03.000 298 21199.21 105.83 42885.37 47838.94 2015-10-25 23:22:04.000 298 21199.21 105.83 42885.41 47838.96 2015-10-25 23:22:05.000 298 21199.22 105.82 42885.39 47838.97 2015-10-25 23:22:06.000 298 21199.26 105.80 42885.41 47839.01 2015-10-25 23:22:07.000 298 21199.25 105.79 42885.42 47839.01 2015-10-25 23:22:08.000 298 21199.23 105.79 42885.42 47839.02 2015-10-25 23:22:09.000 298 21199.22 105.81 42885.43 47839.02 2015-10-25 23:22:10.000 298 21199.24 105.80 42885.40 47839.01 2015-10-25 23:22:11.000 298 21199.29 105.76 42885.40 47839.02 2015-10-25 23:22:12.000 298 21199.29 105.76 42885.41 47839.06 2015-10-25 23:22:13.000 298 21199.32 105.73 42885.41 47839.05 2015-10-25 23:22:14.000 298 21199.35 105.72 42885.42 47839.09 2015-10-25 23:22:15.000 298 21199.34 105.74 42885.43 47839.10 2015-10-25 23:22:16.000 298 21199.33 105.75 42885.44 47839.10 2015-10-25 23:22:17.000 298 21199.37 105.73 42885.46 47839.12 2015-10-25 23:22:18.000 298 21199.40 105.74 42885.42 47839.11 2015-10-25 23:22:19.000 298 21199.41 105.73 42885.45 47839.12 2015-10-25 23:22:20.000 298 21199.44 105.72 42885.44 47839.12 2015-10-25 23:22:21.000 298 21199.45 105.72 42885.43 47839.11 2015-10-25 23:22:22.000 298 21199.43 105.70 42885.44 47839.12 2015-10-25 23:22:23.000 298 21199.40 105.70 42885.41 47839.12 2015-10-25 23:22:24.000 298 21199.40 105.71 42885.37 47839.14 2015-10-25 23:22:25.000 298 21199.40 105.71 42885.37 47839.12 2015-10-25 23:22:26.000 298 21199.41 105.72 42885.34 47839.11 2015-10-25 23:22:27.000 298 21199.40 105.71 42885.34 47839.11 2015-10-25 23:22:28.000 298 21199.39 105.70 42885.35 47839.14 2015-10-25 23:22:29.000 298 21199.37 105.73 42885.36 47839.12 2015-10-25 23:22:30.000 298 21199.40 105.69 42885.35 47839.11 2015-10-25 23:22:31.000 298 21199.51 105.60 42885.39 47839.14 2015-10-25 23:22:32.000 298 21199.57 105.52 42885.42 47839.20 2015-10-25 23:22:33.000 298 21199.60 105.51 42885.47 47839.26 2015-10-25 23:22:34.000 298 21199.65 105.53 42885.51 47839.34 2015-10-25 23:22:35.000 298 21199.68 105.55 42885.47 47839.37 2015-10-25 23:22:36.000 298 21199.69 105.58 42885.48 47839.38 2015-10-25 23:22:37.000 298 21199.70 105.58 42885.50 47839.39 2015-10-25 23:22:38.000 298 21199.73 105.60 42885.49 47839.39 2015-10-25 23:22:39.000 298 21199.71 105.59 42885.48 47839.37 2015-10-25 23:22:40.000 298 21199.73 105.60 42885.51 47839.40 2015-10-25 23:22:41.000 298 21199.71 105.64 42885.50 47839.37 2015-10-25 23:22:42.000 298 21199.72 105.64 42885.47 47839.37 2015-10-25 23:22:43.000 298 21199.72 105.66 42885.46 47839.34 2015-10-25 23:22:44.000 298 21199.76 105.64 42885.47 47839.36 2015-10-25 23:22:45.000 298 21199.72 105.63 42885.47 47839.34 2015-10-25 23:22:46.000 298 21199.72 105.63 42885.45 47839.33 2015-10-25 23:22:47.000 298 21199.73 105.64 42885.46 47839.36 2015-10-25 23:22:48.000 298 21199.75 105.62 42885.45 47839.33 2015-10-25 23:22:49.000 298 21199.73 105.64 42885.43 47839.32 2015-10-25 23:22:50.000 298 21199.69 105.64 42885.41 47839.33 2015-10-25 23:22:51.000 298 21199.67 105.64 42885.43 47839.34 2015-10-25 23:22:52.000 298 21199.69 105.60 42885.44 47839.33 2015-10-25 23:22:53.000 298 21199.68 105.59 42885.43 47839.29 2015-10-25 23:22:54.000 298 21199.71 105.62 42885.44 47839.33 2015-10-25 23:22:55.000 298 21199.71 105.63 42885.40 47839.32 2015-10-25 23:22:56.000 298 21199.71 105.65 42885.42 47839.32 2015-10-25 23:22:57.000 298 21199.67 105.67 42885.39 47839.29 2015-10-25 23:22:58.000 298 21199.66 105.69 42885.38 47839.28 2015-10-25 23:22:59.000 298 21199.63 105.71 42885.36 47839.29 2015-10-25 23:23:00.000 298 21199.60 105.76 42885.34 47839.26 2015-10-25 23:23:01.000 298 21199.60 105.79 42885.33 47839.22 2015-10-25 23:23:02.000 298 21199.54 105.84 42885.27 47839.18 2015-10-25 23:23:03.000 298 21199.50 105.83 42885.30 47839.13 2015-10-25 23:23:04.000 298 21199.49 105.85 42885.29 47839.11 2015-10-25 23:23:05.000 298 21199.45 105.87 42885.27 47839.06 2015-10-25 23:23:06.000 298 21199.48 105.86 42885.23 47839.07 2015-10-25 23:23:07.000 298 21199.49 105.86 42885.23 47839.05 2015-10-25 23:23:08.000 298 21199.47 105.90 42885.23 47839.04 2015-10-25 23:23:09.000 298 21199.43 105.97 42885.18 47838.99 2015-10-25 23:23:10.000 298 21199.44 106.01 42885.11 47838.95 2015-10-25 23:23:11.000 298 21199.45 106.06 42885.06 47838.89 2015-10-25 23:23:12.000 298 21199.39 106.06 42885.06 47838.85 2015-10-25 23:23:13.000 298 21199.40 106.07 42885.03 47838.85 2015-10-25 23:23:14.000 298 21199.43 106.06 42885.02 47838.82 2015-10-25 23:23:15.000 298 21199.43 106.07 42884.99 47838.81 2015-10-25 23:23:16.000 298 21199.43 106.05 42884.99 47838.79 2015-10-25 23:23:17.000 298 21199.42 106.06 42885.00 47838.78 2015-10-25 23:23:18.000 298 21199.44 106.08 42884.98 47838.76 2015-10-25 23:23:19.000 298 21199.46 106.07 42885.01 47838.77 2015-10-25 23:23:20.000 298 21199.45 106.07 42884.98 47838.76 2015-10-25 23:23:21.000 298 21199.45 106.02 42884.97 47838.76 2015-10-25 23:23:22.000 298 21199.51 105.98 42884.99 47838.80 2015-10-25 23:23:23.000 298 21199.54 105.93 42884.99 47838.81 2015-10-25 23:23:24.000 298 21199.55 105.92 42885.02 47838.83 2015-10-25 23:23:25.000 298 21199.55 105.87 42885.06 47838.88 2015-10-25 23:23:26.000 298 21199.56 105.78 42885.09 47838.95 2015-10-25 23:23:27.000 298 21199.59 105.72 42885.14 47838.99 2015-10-25 23:23:28.000 298 21199.60 105.70 42885.20 47839.03 2015-10-25 23:23:29.000 298 21199.60 105.68 42885.29 47839.07 2015-10-25 23:23:30.000 298 21199.59 105.66 42885.29 47839.09 2015-10-25 23:23:31.000 298 21199.59 105.67 42885.28 47839.10 2015-10-25 23:23:32.000 298 21199.65 105.64 42885.27 47839.17 2015-10-25 23:23:33.000 298 21199.69 105.61 42885.29 47839.19 2015-10-25 23:23:34.000 298 21199.67 105.59 42885.29 47839.21 2015-10-25 23:23:35.000 298 21199.68 105.56 42885.30 47839.20 2015-10-25 23:23:36.000 298 21199.70 105.58 42885.34 47839.24 2015-10-25 23:23:37.000 298 21199.69 105.60 42885.36 47839.26 2015-10-25 23:23:38.000 298 21199.72 105.57 42885.38 47839.26 2015-10-25 23:23:39.000 298 21199.71 105.55 42885.36 47839.28 2015-10-25 23:23:40.000 298 21199.70 105.49 42885.38 47839.28 2015-10-25 23:23:41.000 298 21199.73 105.48 42885.41 47839.32 2015-10-25 23:23:42.000 298 21199.69 105.47 42885.44 47839.34 2015-10-25 23:23:43.000 298 21199.73 105.45 42885.50 47839.36 2015-10-25 23:23:44.000 298 21199.74 105.45 42885.51 47839.38 2015-10-25 23:23:45.000 298 21199.73 105.49 42885.52 47839.39 2015-10-25 23:23:46.000 298 21199.70 105.50 42885.47 47839.39 2015-10-25 23:23:47.000 298 21199.63 105.52 42885.47 47839.36 2015-10-25 23:23:48.000 298 21199.63 105.50 42885.51 47839.35 2015-10-25 23:23:49.000 298 21199.63 105.46 42885.51 47839.34 2015-10-25 23:23:50.000 298 21199.65 105.46 42885.53 47839.33 2015-10-25 23:23:51.000 298 21199.64 105.43 42885.51 47839.34 2015-10-25 23:23:52.000 298 21199.63 105.42 42885.52 47839.38 2015-10-25 23:23:53.000 298 21199.62 105.41 42885.53 47839.39 2015-10-25 23:23:54.000 298 21199.64 105.42 42885.55 47839.40 2015-10-25 23:23:55.000 298 21199.65 105.39 42885.55 47839.43 2015-10-25 23:23:56.000 298 21199.66 105.40 42885.56 47839.42 2015-10-25 23:23:57.000 298 21199.65 105.39 42885.60 47839.43 2015-10-25 23:23:58.000 298 21199.66 105.40 42885.57 47839.42 2015-10-25 23:23:59.000 298 21199.64 105.40 42885.57 47839.41 2015-10-25 23:24:00.000 298 21199.65 105.43 42885.54 47839.40 2015-10-25 23:24:01.000 298 21199.65 105.42 42885.56 47839.40 2015-10-25 23:24:02.000 298 21199.62 105.42 42885.54 47839.41 2015-10-25 23:24:03.000 298 21199.64 105.42 42885.54 47839.38 2015-10-25 23:24:04.000 298 21199.61 105.44 42885.54 47839.37 2015-10-25 23:24:05.000 298 21199.64 105.43 42885.51 47839.39 2015-10-25 23:24:06.000 298 21199.65 105.43 42885.55 47839.37 2015-10-25 23:24:07.000 298 21199.65 105.42 42885.55 47839.35 2015-10-25 23:24:08.000 298 21199.64 105.43 42885.53 47839.36 2015-10-25 23:24:09.000 298 21199.66 105.44 42885.52 47839.36 2015-10-25 23:24:10.000 298 21199.68 105.44 42885.49 47839.37 2015-10-25 23:24:11.000 298 21199.66 105.45 42885.48 47839.34 2015-10-25 23:24:12.000 298 21199.65 105.40 42885.46 47839.36 2015-10-25 23:24:13.000 298 21199.64 105.44 42885.49 47839.34 2015-10-25 23:24:14.000 298 21199.67 105.42 42885.46 47839.34 2015-10-25 23:24:15.000 298 21199.67 105.41 42885.44 47839.34 2015-10-25 23:24:16.000 298 21199.67 105.41 42885.47 47839.34 2015-10-25 23:24:17.000 298 21199.66 105.39 42885.48 47839.32 2015-10-25 23:24:18.000 298 21199.66 105.37 42885.49 47839.35 2015-10-25 23:24:19.000 298 21199.66 105.37 42885.49 47839.33 2015-10-25 23:24:20.000 298 21199.64 105.38 42885.47 47839.31 2015-10-25 23:24:21.000 298 21199.65 105.40 42885.44 47839.35 2015-10-25 23:24:22.000 298 21199.65 105.39 42885.46 47839.32 2015-10-25 23:24:23.000 298 21199.63 105.38 42885.45 47839.32 2015-10-25 23:24:24.000 298 21199.61 105.38 42885.43 47839.32 2015-10-25 23:24:25.000 298 21199.58 105.43 42885.42 47839.29 2015-10-25 23:24:26.000 298 21199.60 105.43 42885.42 47839.28 2015-10-25 23:24:27.000 298 21199.59 105.44 42885.39 47839.25 2015-10-25 23:24:28.000 298 21199.60 105.45 42885.40 47839.27 2015-10-25 23:24:29.000 298 21199.60 105.45 42885.38 47839.25 2015-10-25 23:24:30.000 298 21199.59 105.46 42885.37 47839.23 2015-10-25 23:24:31.000 298 21199.55 105.46 42885.40 47839.22 2015-10-25 23:24:32.000 298 21199.57 105.47 42885.35 47839.22 2015-10-25 23:24:33.000 298 21199.58 105.47 42885.41 47839.20 2015-10-25 23:24:34.000 298 21199.60 105.50 42885.38 47839.23 2015-10-25 23:24:35.000 298 21199.62 105.48 42885.37 47839.19 2015-10-25 23:24:36.000 298 21199.60 105.47 42885.37 47839.22 2015-10-25 23:24:37.000 298 21199.57 105.48 42885.37 47839.17 2015-10-25 23:24:38.000 298 21199.59 105.49 42885.35 47839.19 2015-10-25 23:24:39.000 298 21199.60 105.50 42885.31 47839.20 2015-10-25 23:24:40.000 298 21199.62 105.49 42885.31 47839.19 2015-10-25 23:24:41.000 298 21199.65 105.50 42885.33 47839.20 2015-10-25 23:24:42.000 298 21199.63 105.49 42885.34 47839.19 2015-10-25 23:24:43.000 298 21199.64 105.50 42885.36 47839.19 2015-10-25 23:24:44.000 298 21199.64 105.48 42885.36 47839.19 2015-10-25 23:24:45.000 298 21199.63 105.49 42885.34 47839.20 2015-10-25 23:24:46.000 298 21199.63 105.51 42885.37 47839.22 2015-10-25 23:24:47.000 298 21199.64 105.49 42885.36 47839.20 2015-10-25 23:24:48.000 298 21199.65 105.48 42885.36 47839.25 2015-10-25 23:24:49.000 298 21199.61 105.46 42885.36 47839.22 2015-10-25 23:24:50.000 298 21199.62 105.49 42885.36 47839.22 2015-10-25 23:24:51.000 298 21199.59 105.54 42885.36 47839.21 2015-10-25 23:24:52.000 298 21199.56 105.60 42885.33 47839.17 2015-10-25 23:24:53.000 298 21199.55 105.58 42885.29 47839.13 2015-10-25 23:24:54.000 298 21199.56 105.55 42885.29 47839.10 2015-10-25 23:24:55.000 298 21199.57 105.56 42885.28 47839.11 2015-10-25 23:24:56.000 298 21199.55 105.61 42885.26 47839.08 2015-10-25 23:24:57.000 298 21199.54 105.62 42885.24 47839.08 2015-10-25 23:24:58.000 298 21199.52 105.64 42885.25 47839.08 2015-10-25 23:24:59.000 298 21199.52 105.65 42885.23 47839.04 2015-10-25 23:25:00.000 298 21199.52 105.67 42885.23 47839.03 2015-10-25 23:25:01.000 298 21199.52 105.68 42885.22 47839.01 2015-10-25 23:25:02.000 298 21199.51 105.69 42885.23 47839.03 2015-10-25 23:25:03.000 298 21199.49 105.69 42885.23 47838.99 2015-10-25 23:25:04.000 298 21199.48 105.68 42885.19 47839.00 2015-10-25 23:25:05.000 298 21199.44 105.69 42885.18 47838.98 2015-10-25 23:25:06.000 298 21199.38 105.70 42885.15 47838.96 2015-10-25 23:25:07.000 298 21199.38 105.70 42885.17 47838.93 2015-10-25 23:25:08.000 298 21199.38 105.71 42885.14 47838.91 2015-10-25 23:25:09.000 298 21199.35 105.70 42885.17 47838.91 2015-10-25 23:25:10.000 298 21199.37 105.69 42885.14 47838.90 2015-10-25 23:25:11.000 298 21199.45 105.62 42885.16 47838.90 2015-10-25 23:25:12.000 298 21199.51 105.55 42885.22 47838.97 2015-10-25 23:25:13.000 298 21199.49 105.52 42885.23 47839.01 2015-10-25 23:25:14.000 298 21199.46 105.51 42885.27 47839.05 2015-10-25 23:25:15.000 298 21199.47 105.51 42885.32 47839.05 2015-10-25 23:25:16.000 298 21199.46 105.55 42885.30 47839.07 2015-10-25 23:25:17.000 298 21199.43 105.55 42885.27 47839.06 2015-10-25 23:25:18.000 298 21199.45 105.56 42885.27 47839.06 2015-10-25 23:25:19.000 298 21199.43 105.58 42885.25 47839.05 2015-10-25 23:25:20.000 298 21199.41 105.56 42885.28 47839.03 2015-10-25 23:25:21.000 298 21199.42 105.56 42885.23 47839.02 2015-10-25 23:25:22.000 298 21199.42 105.55 42885.26 47839.01 2015-10-25 23:25:23.000 298 21199.42 105.56 42885.28 47839.03 2015-10-25 23:25:24.000 298 21199.42 105.56 42885.26 47839.01 2015-10-25 23:25:25.000 298 21199.42 105.55 42885.23 47839.04 2015-10-25 23:25:26.000 298 21199.43 105.55 42885.25 47839.02 2015-10-25 23:25:27.000 298 21199.44 105.53 42885.25 47839.04 2015-10-25 23:25:28.000 298 21199.45 105.54 42885.27 47839.05 2015-10-25 23:25:29.000 298 21199.45 105.56 42885.28 47839.06 2015-10-25 23:25:30.000 298 21199.48 105.55 42885.31 47839.07 2015-10-25 23:25:31.000 298 21199.51 105.55 42885.31 47839.09 2015-10-25 23:25:32.000 298 21199.51 105.55 42885.30 47839.11 2015-10-25 23:25:33.000 298 21199.46 105.56 42885.28 47839.11 2015-10-25 23:25:34.000 298 21199.48 105.54 42885.31 47839.08 2015-10-25 23:25:35.000 298 21199.47 105.56 42885.32 47839.08 2015-10-25 23:25:36.000 298 21199.47 105.60 42885.30 47839.11 2015-10-25 23:25:37.000 298 21199.47 105.58 42885.31 47839.08 2015-10-25 23:25:38.000 298 21199.48 105.56 42885.33 47839.08 2015-10-25 23:25:39.000 298 21199.48 105.55 42885.32 47839.10 2015-10-25 23:25:40.000 298 21199.49 105.57 42885.30 47839.09 2015-10-25 23:25:41.000 298 21199.48 105.61 42885.30 47839.11 2015-10-25 23:25:42.000 298 21199.46 105.62 42885.30 47839.08 2015-10-25 23:25:43.000 298 21199.48 105.62 42885.29 47839.07 2015-10-25 23:25:44.000 298 21199.51 105.61 42885.28 47839.07 2015-10-25 23:25:45.000 298 21199.51 105.61 42885.28 47839.07 2015-10-25 23:25:46.000 298 21199.52 105.61 42885.30 47839.09 2015-10-25 23:25:47.000 298 21199.52 105.62 42885.28 47839.11 2015-10-25 23:25:48.000 298 21199.54 105.63 42885.30 47839.10 2015-10-25 23:25:49.000 298 21199.53 105.63 42885.31 47839.08 2015-10-25 23:25:50.000 298 21199.54 105.63 42885.31 47839.09 2015-10-25 23:25:51.000 298 21199.53 105.62 42885.31 47839.09 2015-10-25 23:25:52.000 298 21199.51 105.61 42885.31 47839.09 2015-10-25 23:25:53.000 298 21199.52 105.62 42885.31 47839.11 2015-10-25 23:25:54.000 298 21199.51 105.62 42885.27 47839.11 2015-10-25 23:25:55.000 298 21199.53 105.64 42885.28 47839.10 2015-10-25 23:25:56.000 298 21199.51 105.65 42885.30 47839.10 2015-10-25 23:25:57.000 298 21199.50 105.67 42885.28 47839.09 2015-10-25 23:25:58.000 298 21199.48 105.68 42885.27 47839.10 2015-10-25 23:25:59.000 298 21199.46 105.67 42885.27 47839.07 2015-10-25 23:26:00.000 298 21199.46 105.69 42885.27 47839.06 2015-10-25 23:26:01.000 298 21199.49 105.70 42885.27 47839.06 2015-10-25 23:26:02.000 298 21199.50 105.70 42885.27 47839.05 2015-10-25 23:26:03.000 298 21199.52 105.69 42885.27 47839.04 2015-10-25 23:26:04.000 298 21199.57 105.64 42885.27 47839.07 2015-10-25 23:26:05.000 298 21199.61 105.61 42885.30 47839.09 2015-10-25 23:26:06.000 298 21199.63 105.60 42885.31 47839.14 2015-10-25 23:26:07.000 298 21199.64 105.60 42885.34 47839.17 2015-10-25 23:26:08.000 298 21199.67 105.59 42885.35 47839.19 2015-10-25 23:26:09.000 298 21199.69 105.56 42885.31 47839.19 2015-10-25 23:26:10.000 298 21199.69 105.55 42885.34 47839.21 2015-10-25 23:26:11.000 298 21199.75 105.54 42885.35 47839.25 2015-10-25 23:26:12.000 298 21199.76 105.53 42885.36 47839.23 2015-10-25 23:26:13.000 298 21199.76 105.51 42885.35 47839.28 2015-10-25 23:26:14.000 298 21199.73 105.48 42885.37 47839.28 2015-10-25 23:26:15.000 298 21199.76 105.45 42885.41 47839.31 2015-10-25 23:26:16.000 298 21199.77 105.45 42885.45 47839.32 2015-10-25 23:26:17.000 298 21199.77 105.45 42885.50 47839.37 2015-10-25 23:26:18.000 298 21199.80 105.43 42885.51 47839.39 2015-10-25 23:26:19.000 298 21199.80 105.42 42885.54 47839.40 2015-10-25 23:26:20.000 298 21199.79 105.39 42885.55 47839.42 2015-10-25 23:26:21.000 298 21199.81 105.37 42885.56 47839.47 2015-10-25 23:26:22.000 298 21199.84 105.33 42885.60 47839.50 2015-10-25 23:26:23.000 298 21199.88 105.27 42885.65 47839.53 2015-10-25 23:26:24.000 298 21199.90 105.25 42885.70 47839.58 2015-10-25 23:26:25.000 298 21199.89 105.25 42885.70 47839.64 2015-10-25 23:26:26.000 298 21199.91 105.25 42885.73 47839.67 2015-10-25 23:26:27.000 298 21199.89 105.24 42885.77 47839.67 2015-10-25 23:26:28.000 298 21199.89 105.25 42885.76 47839.70 2015-10-25 23:26:29.000 298 21199.84 105.28 42885.75 47839.68 2015-10-25 23:26:30.000 298 21199.83 105.27 42885.73 47839.68 2015-10-25 23:26:31.000 298 21199.83 105.27 42885.75 47839.68 2015-10-25 23:26:32.000 298 21199.84 105.26 42885.78 47839.72 2015-10-25 23:26:33.000 298 21199.86 105.27 42885.80 47839.71 2015-10-25 23:26:34.000 298 21199.80 105.26 42885.84 47839.72 2015-10-25 23:26:35.000 298 21199.75 105.32 42885.84 47839.69 2015-10-25 23:26:36.000 298 21199.73 105.39 42885.76 47839.65 2015-10-25 23:26:37.000 298 21199.71 105.43 42885.71 47839.63 2015-10-25 23:26:38.000 298 21199.70 105.44 42885.70 47839.56 2015-10-25 23:26:39.000 298 21199.71 105.43 42885.68 47839.54 2015-10-25 23:26:40.000 298 21199.72 105.43 42885.64 47839.50 2015-10-25 23:26:41.000 298 21199.71 105.40 42885.64 47839.51 2015-10-25 23:26:42.000 298 21199.70 105.38 42885.65 47839.49 2015-10-25 23:26:43.000 298 21199.72 105.38 42885.63 47839.47 2015-10-25 23:26:44.000 298 21199.71 105.33 42885.63 47839.45 2015-10-25 23:26:45.000 298 21199.65 105.33 42885.58 47839.44 2015-10-25 23:26:46.000 298 21199.63 105.38 42885.56 47839.42 2015-10-25 23:26:47.000 298 21199.59 105.37 42885.55 47839.41 2015-10-25 23:26:48.000 298 21199.57 105.42 42885.54 47839.37 2015-10-25 23:26:49.000 298 21199.53 105.42 42885.48 47839.33 2015-10-25 23:26:50.000 298 21199.53 105.41 42885.47 47839.27 2015-10-25 23:26:51.000 298 21199.52 105.39 42885.44 47839.26 2015-10-25 23:26:52.000 298 21199.51 105.38 42885.44 47839.27 2015-10-25 23:26:53.000 298 21199.52 105.39 42885.44 47839.22 2015-10-25 23:26:54.000 298 21199.52 105.39 42885.43 47839.22 2015-10-25 23:26:55.000 298 21199.51 105.40 42885.42 47839.23 2015-10-25 23:26:56.000 298 21199.52 105.41 42885.40 47839.23 2015-10-25 23:26:57.000 298 21199.53 105.40 42885.45 47839.21 2015-10-25 23:26:58.000 298 21199.52 105.40 42885.43 47839.21 2015-10-25 23:26:59.000 298 21199.55 105.40 42885.39 47839.18 2015-10-25 23:27:00.000 298 21199.55 105.40 42885.42 47839.21 2015-10-25 23:27:01.000 298 21199.55 105.42 42885.40 47839.17 2015-10-25 23:27:02.000 298 21199.52 105.43 42885.38 47839.16 2015-10-25 23:27:03.000 298 21199.53 105.40 42885.37 47839.17 2015-10-25 23:27:04.000 298 21199.55 105.40 42885.38 47839.16 2015-10-25 23:27:05.000 298 21199.53 105.41 42885.40 47839.17 2015-10-25 23:27:06.000 298 21199.53 105.40 42885.35 47839.15 2015-10-25 23:27:07.000 298 21199.54 105.40 42885.32 47839.14 2015-10-25 23:27:08.000 298 21199.53 105.41 42885.33 47839.14 2015-10-25 23:27:09.000 298 21199.54 105.40 42885.35 47839.18 2015-10-25 23:27:10.000 298 21199.52 105.40 42885.35 47839.16 2015-10-25 23:27:11.000 298 21199.53 105.40 42885.35 47839.15 2015-10-25 23:27:12.000 298 21199.55 105.41 42885.36 47839.16 2015-10-25 23:27:13.000 298 21199.54 105.43 42885.35 47839.16 2015-10-25 23:27:14.000 298 21199.57 105.45 42885.36 47839.18 2015-10-25 23:27:15.000 298 21199.56 105.45 42885.37 47839.17 2015-10-25 23:27:16.000 298 21199.55 105.46 42885.36 47839.16 2015-10-25 23:27:17.000 298 21199.55 105.46 42885.38 47839.15 2015-10-25 23:27:18.000 298 21199.56 105.46 42885.36 47839.17 2015-10-25 23:27:19.000 298 21199.54 105.44 42885.37 47839.17 2015-10-25 23:27:20.000 298 21199.52 105.44 42885.37 47839.17 2015-10-25 23:27:21.000 298 21199.55 105.44 42885.37 47839.18 2015-10-25 23:27:22.000 298 21199.57 105.45 42885.38 47839.18 2015-10-25 23:27:23.000 298 21199.58 105.43 42885.38 47839.22 2015-10-25 23:27:24.000 298 21199.57 105.41 42885.39 47839.19 2015-10-25 23:27:25.000 298 21199.57 105.40 42885.38 47839.21 2015-10-25 23:27:26.000 298 21199.59 105.43 42885.39 47839.21 2015-10-25 23:27:27.000 298 21199.58 105.45 42885.40 47839.22 2015-10-25 23:27:28.000 298 21199.59 105.43 42885.38 47839.22 2015-10-25 23:27:29.000 298 21199.58 105.43 42885.39 47839.20 2015-10-25 23:27:30.000 298 21199.61 105.44 42885.40 47839.22 2015-10-25 23:27:31.000 298 21199.62 105.43 42885.40 47839.23 2015-10-25 23:27:32.000 298 21199.63 105.43 42885.43 47839.24 2015-10-25 23:27:33.000 298 21199.64 105.45 42885.42 47839.24 2015-10-25 23:27:34.000 298 21199.62 105.44 42885.41 47839.25 2015-10-25 23:27:35.000 298 21199.63 105.47 42885.42 47839.25 2015-10-25 23:27:36.000 298 21199.65 105.48 42885.43 47839.25 2015-10-25 23:27:37.000 298 21199.62 105.48 42885.47 47839.26 2015-10-25 23:27:38.000 298 21199.64 105.46 42885.48 47839.27 2015-10-25 23:27:39.000 298 21199.64 105.45 42885.45 47839.27 2015-10-25 23:27:40.000 298 21199.67 105.47 42885.45 47839.31 2015-10-25 23:27:41.000 298 21199.66 105.47 42885.49 47839.29 2015-10-25 23:27:42.000 298 21199.68 105.47 42885.47 47839.31 2015-10-25 23:27:43.000 298 21199.71 105.49 42885.47 47839.33 2015-10-25 23:27:44.000 298 21199.70 105.47 42885.52 47839.32 2015-10-25 23:27:45.000 298 21199.71 105.47 42885.52 47839.34 2015-10-25 23:27:46.000 298 21199.73 105.48 42885.51 47839.34 2015-10-25 23:27:47.000 298 21199.71 105.51 42885.51 47839.37 2015-10-25 23:27:48.000 298 21199.73 105.55 42885.47 47839.35 2015-10-25 23:27:49.000 298 21199.69 105.60 42885.46 47839.35 2015-10-25 23:27:50.000 298 21199.67 105.61 42885.45 47839.31 2015-10-25 23:27:51.000 298 21199.69 105.60 42885.44 47839.29 2015-10-25 23:27:52.000 298 21199.72 105.53 42885.49 47839.29 2015-10-25 23:27:53.000 298 21199.72 105.53 42885.47 47839.32 2015-10-25 23:27:54.000 298 21199.71 105.53 42885.48 47839.33 2015-10-25 23:27:55.000 298 21199.70 105.55 42885.47 47839.36 2015-10-25 23:27:56.000 298 21199.63 105.61 42885.47 47839.35 2015-10-25 23:27:57.000 298 21199.59 105.67 42885.46 47839.31 2015-10-25 23:27:58.000 298 21199.55 105.70 42885.39 47839.26 2015-10-25 23:27:59.000 298 21199.57 105.68 42885.39 47839.23 2015-10-25 23:28:00.000 298 21199.55 105.65 42885.39 47839.21 2015-10-25 23:28:01.000 298 21199.55 105.68 42885.38 47839.20 2015-10-25 23:28:02.000 298 21199.56 105.68 42885.42 47839.19 2015-10-25 23:28:03.000 298 21199.55 105.69 42885.40 47839.19 2015-10-25 23:28:04.000 298 21199.54 105.70 42885.38 47839.18 2015-10-25 23:28:05.000 298 21199.56 105.69 42885.38 47839.19 2015-10-25 23:28:06.000 298 21199.58 105.70 42885.39 47839.21 2015-10-25 23:28:07.000 298 21199.64 105.65 42885.40 47839.20 2015-10-25 23:28:08.000 298 21199.71 105.62 42885.43 47839.26 2015-10-25 23:28:09.000 298 21199.71 105.68 42885.42 47839.29 2015-10-25 23:28:10.000 298 21199.69 105.73 42885.38 47839.28 2015-10-25 23:28:11.000 298 21199.69 105.73 42885.35 47839.28 2015-10-25 23:28:12.000 298 21199.73 105.72 42885.31 47839.23 2015-10-25 23:28:13.000 298 21199.69 105.74 42885.30 47839.21 2015-10-25 23:28:14.000 298 21199.62 105.80 42885.28 47839.18 2015-10-25 23:28:15.000 298 21199.60 105.83 42885.28 47839.16 2015-10-25 23:28:16.000 298 21199.57 105.85 42885.25 47839.11 2015-10-25 23:28:17.000 298 21199.57 105.85 42885.20 47839.10 2015-10-25 23:28:18.000 298 21199.58 105.83 42885.22 47839.09 2015-10-25 23:28:19.000 298 21199.57 105.82 42885.20 47839.07 2015-10-25 23:28:20.000 298 21199.58 105.78 42885.23 47839.07 2015-10-25 23:28:21.000 298 21199.58 105.77 42885.22 47839.07 2015-10-25 23:28:22.000 298 21199.58 105.76 42885.25 47839.06 2015-10-25 23:28:23.000 298 21199.56 105.74 42885.24 47839.08 2015-10-25 23:28:24.000 298 21199.58 105.74 42885.20 47839.09 2015-10-25 23:28:25.000 298 21199.59 105.69 42885.23 47839.08 2015-10-25 23:28:26.000 298 21199.59 105.68 42885.27 47839.11 2015-10-25 23:28:27.000 298 21199.59 105.67 42885.29 47839.11 2015-10-25 23:28:28.000 298 21199.62 105.66 42885.29 47839.15 2015-10-25 23:28:29.000 298 21199.61 105.63 42885.33 47839.14 2015-10-25 23:28:30.000 298 21199.61 105.60 42885.37 47839.16 2015-10-25 23:28:31.000 298 21199.61 105.60 42885.40 47839.21 2015-10-25 23:28:32.000 298 21199.62 105.57 42885.40 47839.22 2015-10-25 23:28:33.000 298 21199.62 105.57 42885.42 47839.23 2015-10-25 23:28:34.000 298 21199.62 105.56 42885.45 47839.27 2015-10-25 23:28:35.000 298 21199.60 105.54 42885.43 47839.25 2015-10-25 23:28:36.000 298 21199.59 105.54 42885.44 47839.30 2015-10-25 23:28:37.000 298 21199.58 105.54 42885.44 47839.32 2015-10-25 23:28:38.000 298 21199.60 105.54 42885.48 47839.31 2015-10-25 23:28:39.000 298 21199.59 105.57 42885.51 47839.30 2015-10-25 23:28:40.000 298 21199.59 105.58 42885.48 47839.30 2015-10-25 23:28:41.000 298 21199.54 105.61 42885.46 47839.30 2015-10-25 23:28:42.000 298 21199.49 105.63 42885.46 47839.27 2015-10-25 23:28:43.000 298 21199.48 105.65 42885.44 47839.20 2015-10-25 23:28:44.000 298 21199.58 105.58 42885.43 47839.22 2015-10-25 23:28:45.000 298 21199.69 105.45 42885.48 47839.26 2015-10-25 23:28:46.000 298 21199.76 105.40 42885.54 47839.35 2015-10-25 23:28:47.000 298 21199.82 105.35 42885.58 47839.43 2015-10-25 23:28:48.000 298 21199.81 105.35 42885.62 47839.45 2015-10-25 23:28:49.000 298 21199.77 105.42 42885.58 47839.52 2015-10-25 23:28:50.000 298 21199.68 105.51 42885.54 47839.49 2015-10-25 23:28:51.000 298 21199.62 105.60 42885.51 47839.41 2015-10-25 23:28:52.000 298 21199.65 105.57 42885.49 47839.34 2015-10-25 23:28:53.000 298 21199.72 105.47 42885.48 47839.36 2015-10-25 23:28:54.000 298 21199.77 105.39 42885.56 47839.37 2015-10-25 23:28:55.000 298 21199.81 105.34 42885.56 47839.46 2015-10-25 23:28:56.000 298 21199.83 105.33 42885.63 47839.48 2015-10-25 23:28:57.000 298 21199.83 105.37 42885.64 47839.54 2015-10-25 23:28:58.000 298 21199.76 105.45 42885.62 47839.54 2015-10-25 23:28:59.000 298 21199.69 105.54 42885.60 47839.50 2015-10-25 23:29:00.000 298 21199.65 105.59 42885.54 47839.41 2015-10-25 23:29:01.000 298 21199.72 105.55 42885.54 47839.38 2015-10-25 23:29:02.000 298 21199.75 105.46 42885.55 47839.39 2015-10-25 23:29:03.000 298 21199.77 105.41 42885.56 47839.42 2015-10-25 23:29:04.000 298 21199.79 105.37 42885.61 47839.49 2015-10-25 23:29:05.000 298 21199.78 105.41 42885.64 47839.50 2015-10-25 23:29:06.000 298 21199.74 105.48 42885.64 47839.49 2015-10-25 23:29:07.000 298 21199.67 105.55 42885.60 47839.48 2015-10-25 23:29:08.000 298 21199.63 105.58 42885.59 47839.41 2015-10-25 23:29:09.000 298 21199.64 105.58 42885.57 47839.37 2015-10-25 23:29:10.000 298 21199.68 105.51 42885.60 47839.37 2015-10-25 23:29:11.000 298 21199.70 105.45 42885.65 47839.41 2015-10-25 23:29:12.000 298 21199.69 105.43 42885.64 47839.42 2015-10-25 23:29:13.000 298 21199.69 105.45 42885.69 47839.46 2015-10-25 23:29:14.000 298 21199.68 105.48 42885.63 47839.47 2015-10-25 23:29:15.000 298 21199.61 105.56 42885.60 47839.45 2015-10-25 23:29:16.000 298 21199.57 105.58 42885.58 47839.39 2015-10-25 23:29:17.000 298 21199.58 105.56 42885.54 47839.34 2015-10-25 23:29:18.000 298 21199.66 105.50 42885.58 47839.34 2015-10-25 23:29:19.000 298 21199.68 105.48 42885.58 47839.36 2015-10-25 23:29:20.000 298 21199.69 105.49 42885.60 47839.41 2015-10-25 23:29:21.000 298 21199.68 105.48 42885.60 47839.44 2015-10-25 23:29:22.000 298 21199.62 105.54 42885.58 47839.42 2015-10-25 23:29:23.000 298 21199.58 105.59 42885.57 47839.41 2015-10-25 23:29:24.000 298 21199.57 105.61 42885.55 47839.34 2015-10-25 23:29:25.000 298 21199.64 105.54 42885.54 47839.33 2015-10-25 23:29:26.000 298 21199.70 105.48 42885.57 47839.35 2015-10-25 23:29:27.000 298 21199.72 105.45 42885.59 47839.40 2015-10-25 23:29:28.000 298 21199.72 105.45 42885.60 47839.42 2015-10-25 23:29:29.000 298 21199.64 105.53 42885.57 47839.43 2015-10-25 23:29:30.000 298 21199.58 105.55 42885.56 47839.39 2015-10-25 23:29:31.000 298 21199.59 105.54 42885.52 47839.33 2015-10-25 23:29:32.000 298 21199.64 105.50 42885.53 47839.30 2015-10-25 23:29:33.000 298 21199.66 105.46 42885.56 47839.33 2015-10-25 23:29:34.000 298 21199.71 105.41 42885.57 47839.34 2015-10-25 23:29:35.000 298 21199.69 105.39 42885.56 47839.37 2015-10-25 23:29:36.000 298 21199.64 105.43 42885.56 47839.37 2015-10-25 23:29:37.000 298 21199.59 105.48 42885.51 47839.36 2015-10-25 23:29:38.000 298 21199.56 105.49 42885.50 47839.32 2015-10-25 23:29:39.000 298 21199.58 105.47 42885.49 47839.28 2015-10-25 23:29:40.000 298 21199.60 105.44 42885.48 47839.28 2015-10-25 23:29:41.000 298 21199.62 105.41 42885.49 47839.29 2015-10-25 23:29:42.000 298 21199.64 105.41 42885.53 47839.34 2015-10-25 23:29:43.000 298 21199.64 105.42 42885.54 47839.33 2015-10-25 23:29:44.000 298 21199.63 105.45 42885.51 47839.34 2015-10-25 23:29:45.000 298 21199.59 105.49 42885.49 47839.33 2015-10-25 23:29:46.000 298 21199.60 105.50 42885.47 47839.31 2015-10-25 23:29:47.000 298 21199.62 105.50 42885.46 47839.28 2015-10-25 23:29:48.000 298 21199.62 105.51 42885.44 47839.26 2015-10-25 23:29:49.000 298 21199.64 105.50 42885.43 47839.27 2015-10-25 23:29:50.000 298 21199.64 105.49 42885.44 47839.26 2015-10-25 23:29:51.000 298 21199.61 105.49 42885.45 47839.27 2015-10-25 23:29:52.000 298 21199.62 105.50 42885.46 47839.28 2015-10-25 23:29:53.000 298 21199.63 105.55 42885.46 47839.29 2015-10-25 23:29:54.000 298 21199.67 105.52 42885.43 47839.29 2015-10-25 23:29:55.000 298 21199.69 105.50 42885.43 47839.29 2015-10-25 23:29:56.000 298 21199.68 105.49 42885.47 47839.34 2015-10-25 23:29:57.000 298 21199.70 105.45 42885.48 47839.35 2015-10-25 23:29:58.000 298 21199.70 105.45 42885.50 47839.33 2015-10-25 23:29:59.000 298 21199.71 105.41 42885.52 47839.39 2015-10-25 23:30:00.000 298 21199.70 105.38 42885.53 47839.39 2015-10-25 23:30:01.000 298 21199.74 105.34 42885.56 47839.42 2015-10-25 23:30:02.000 298 21199.75 105.30 42885.59 47839.45 2015-10-25 23:30:03.000 298 21199.75 105.28 42885.62 47839.49 2015-10-25 23:30:04.000 298 21199.77 105.29 42885.66 47839.53 2015-10-25 23:30:05.000 298 21199.79 105.27 42885.69 47839.57 2015-10-25 23:30:06.000 298 21199.84 105.27 42885.74 47839.61 2015-10-25 23:30:07.000 298 21199.82 105.29 42885.74 47839.63 2015-10-25 23:30:08.000 298 21199.84 105.29 42885.75 47839.65 2015-10-25 23:30:09.000 298 21199.86 105.30 42885.77 47839.69 2015-10-25 23:30:10.000 298 21199.84 105.33 42885.79 47839.68 2015-10-25 23:30:11.000 298 21199.84 105.32 42885.76 47839.66 2015-10-25 23:30:12.000 298 21199.85 105.33 42885.77 47839.70 2015-10-25 23:30:13.000 298 21199.84 105.34 42885.80 47839.70 2015-10-25 23:30:14.000 298 21199.82 105.34 42885.77 47839.70 2015-10-25 23:30:15.000 298 21199.82 105.34 42885.78 47839.69 2015-10-25 23:30:16.000 298 21199.82 105.32 42885.77 47839.70 2015-10-25 23:30:17.000 298 21199.79 105.30 42885.78 47839.69 2015-10-25 23:30:18.000 298 21199.82 105.31 42885.77 47839.69 2015-10-25 23:30:19.000 298 21199.82 105.30 42885.76 47839.68 2015-10-25 23:30:20.000 298 21199.81 105.31 42885.78 47839.68 2015-10-25 23:30:21.000 298 21199.80 105.34 42885.77 47839.66 2015-10-25 23:30:22.000 298 21199.84 105.32 42885.76 47839.65 2015-10-25 23:30:23.000 298 21199.83 105.30 42885.75 47839.68 2015-10-25 23:30:24.000 298 21199.84 105.28 42885.78 47839.67 2015-10-25 23:30:25.000 298 21199.86 105.29 42885.79 47839.68 2015-10-25 23:30:26.000 298 21199.82 105.31 42885.80 47839.64 2015-10-25 23:30:27.000 298 21199.84 105.30 42885.77 47839.65 2015-10-25 23:30:28.000 298 21199.85 105.32 42885.77 47839.66 2015-10-25 23:30:29.000 298 21199.82 105.31 42885.78 47839.65 2015-10-25 23:30:30.000 298 21199.78 105.33 42885.77 47839.62 2015-10-25 23:30:31.000 298 21199.76 105.39 42885.72 47839.57 2015-10-25 23:30:32.000 298 21199.75 105.38 42885.69 47839.57 2015-10-25 23:30:33.000 298 21199.76 105.39 42885.67 47839.54 2015-10-25 23:30:34.000 298 21199.77 105.38 42885.64 47839.50 2015-10-25 23:30:35.000 298 21199.73 105.40 42885.62 47839.50 2015-10-25 23:30:36.000 298 21199.73 105.39 42885.60 47839.46 2015-10-25 23:30:37.000 298 21199.74 105.39 42885.59 47839.46 2015-10-25 23:30:38.000 298 21199.74 105.40 42885.59 47839.44 2015-10-25 23:30:39.000 298 21199.71 105.41 42885.55 47839.44 2015-10-25 23:30:40.000 298 21199.74 105.37 42885.56 47839.41 2015-10-25 23:30:41.000 298 21199.76 105.36 42885.55 47839.40 2015-10-25 23:30:42.000 298 21199.76 105.33 42885.54 47839.42 2015-10-25 23:30:43.000 298 21199.75 105.32 42885.52 47839.41 2015-10-25 23:30:44.000 298 21199.74 105.32 42885.53 47839.43 2015-10-25 23:30:45.000 298 21199.74 105.32 42885.55 47839.43 2015-10-25 23:30:46.000 298 21199.76 105.30 42885.54 47839.38 2015-10-25 23:30:47.000 298 21199.78 105.30 42885.51 47839.41 2015-10-25 23:30:48.000 298 21199.77 105.27 42885.51 47839.40 2015-10-25 23:30:49.000 298 21199.74 105.25 42885.53 47839.41 2015-10-25 23:30:50.000 298 21199.73 105.26 42885.54 47839.41 2015-10-25 23:30:51.000 298 21199.76 105.26 42885.49 47839.40 2015-10-25 23:30:52.000 298 21199.78 105.26 42885.51 47839.39 2015-10-25 23:30:53.000 298 21199.77 105.25 42885.50 47839.39 2015-10-25 23:30:54.000 298 21199.80 105.23 42885.52 47839.42 2015-10-25 23:30:55.000 298 21199.83 105.21 42885.53 47839.41 2015-10-25 23:30:56.000 298 21199.87 105.21 42885.55 47839.45 2015-10-25 23:30:57.000 298 21199.86 105.23 42885.56 47839.44 2015-10-25 23:30:58.000 298 21199.85 105.23 42885.59 47839.48 2015-10-25 23:30:59.000 298 21199.84 105.26 42885.59 47839.47 2015-10-25 23:31:00.000 298 21199.86 105.28 42885.60 47839.49 2015-10-25 23:31:01.000 298 21199.87 105.24 42885.60 47839.48 2015-10-25 23:31:02.000 298 21199.84 105.24 42885.59 47839.51 2015-10-25 23:31:03.000 298 21199.84 105.23 42885.58 47839.51 2015-10-25 23:31:04.000 298 21199.86 105.25 42885.58 47839.48 2015-10-25 23:31:05.000 298 21199.88 105.23 42885.60 47839.51 2015-10-25 23:31:06.000 298 21199.88 105.25 42885.59 47839.46 2015-10-25 23:31:07.000 298 21199.89 105.25 42885.57 47839.49 2015-10-25 23:31:08.000 298 21199.88 105.22 42885.56 47839.50 2015-10-25 23:31:09.000 298 21199.88 105.17 42885.55 47839.48 2015-10-25 23:31:10.000 298 21199.91 105.15 42885.57 47839.48 2015-10-25 23:31:11.000 298 21199.89 105.16 42885.57 47839.48 2015-10-25 23:31:12.000 298 21199.90 105.13 42885.58 47839.52 2015-10-25 23:31:13.000 298 21199.92 105.13 42885.56 47839.53 2015-10-25 23:31:14.000 298 21199.92 105.13 42885.60 47839.53 2015-10-25 23:31:15.000 298 21199.93 105.11 42885.58 47839.54 2015-10-25 23:31:16.000 298 21199.92 105.08 42885.61 47839.53 2015-10-25 23:31:17.000 298 21199.95 105.09 42885.59 47839.55 2015-10-25 23:31:18.000 298 21199.96 105.10 42885.60 47839.56 2015-10-25 23:31:19.000 298 21199.99 105.09 42885.59 47839.56 2015-10-25 23:31:20.000 298 21199.95 105.07 42885.60 47839.57 2015-10-25 23:31:21.000 298 21199.97 105.07 42885.59 47839.58 2015-10-25 23:31:22.000 298 21199.99 105.09 42885.60 47839.58 2015-10-25 23:31:23.000 298 21200.00 105.10 42885.63 47839.57 2015-10-25 23:31:24.000 298 21199.99 105.11 42885.61 47839.60 2015-10-25 23:31:25.000 298 21199.99 105.12 42885.61 47839.57 2015-10-25 23:31:26.000 298 21199.98 105.11 42885.56 47839.56 2015-10-25 23:31:27.000 298 21199.99 105.10 42885.56 47839.55 2015-10-25 23:31:28.000 298 21200.00 105.10 42885.58 47839.54 2015-10-25 23:31:29.000 298 21200.01 105.11 42885.57 47839.54 2015-10-25 23:31:30.000 298 21200.01 105.13 42885.55 47839.53 2015-10-25 23:31:31.000 298 21200.03 105.09 42885.55 47839.54 2015-10-25 23:31:32.000 298 21200.03 105.06 42885.58 47839.54 2015-10-25 23:31:33.000 298 21200.02 105.07 42885.55 47839.54 2015-10-25 23:31:34.000 298 21199.99 105.10 42885.53 47839.54 2015-10-25 23:31:35.000 298 21199.97 105.12 42885.55 47839.53 2015-10-25 23:31:36.000 298 21199.99 105.11 42885.52 47839.52 2015-10-25 23:31:37.000 298 21200.00 105.12 42885.55 47839.50 2015-10-25 23:31:38.000 298 21199.99 105.12 42885.54 47839.49 2015-10-25 23:31:39.000 298 21200.00 105.16 42885.52 47839.46 2015-10-25 23:31:40.000 298 21200.01 105.15 42885.54 47839.48 2015-10-25 23:31:41.000 298 21199.99 105.13 42885.55 47839.47 2015-10-25 23:31:42.000 298 21199.98 105.12 42885.55 47839.48 2015-10-25 23:31:43.000 298 21200.00 105.09 42885.52 47839.47 2015-10-25 23:31:44.000 298 21200.00 105.09 42885.54 47839.50 2015-10-25 23:31:45.000 298 21199.98 105.12 42885.55 47839.48 2015-10-25 23:31:46.000 298 21199.99 105.16 42885.50 47839.48 2015-10-25 23:31:47.000 298 21200.02 105.15 42885.46 47839.46 2015-10-25 23:31:48.000 298 21199.99 105.17 42885.49 47839.44 2015-10-25 23:31:49.000 298 21200.01 105.17 42885.43 47839.43 2015-10-25 23:31:50.000 298 21200.01 105.19 42885.45 47839.43 2015-10-25 23:31:51.000 298 21200.03 105.15 42885.46 47839.44 2015-10-25 23:31:52.000 298 21200.01 105.14 42885.48 47839.44 2015-10-25 23:31:53.000 298 21200.00 105.14 42885.49 47839.45 2015-10-25 23:31:54.000 298 21200.02 105.21 42885.46 47839.44 2015-10-25 23:31:55.000 298 21200.04 105.22 42885.47 47839.47 2015-10-25 23:31:56.000 298 21200.06 105.22 42885.47 47839.46 2015-10-25 23:31:57.000 298 21200.06 105.23 42885.48 47839.45 2015-10-25 23:31:58.000 298 21200.08 105.27 42885.47 47839.46 2015-10-25 23:31:59.000 298 21200.07 105.27 42885.45 47839.46 2015-10-25 23:32:00.000 298 21200.05 105.28 42885.45 47839.46 2015-10-25 23:32:01.000 298 21200.07 105.29 42885.45 47839.46 2015-10-25 23:32:02.000 298 21200.05 105.33 42885.46 47839.45 2015-10-25 23:32:03.000 298 21200.08 105.36 42885.43 47839.43 2015-10-25 23:32:04.000 298 21200.09 105.38 42885.38 47839.45 2015-10-25 23:32:05.000 298 21200.09 105.39 42885.39 47839.39 2015-10-25 23:32:06.000 298 21200.09 105.39 42885.40 47839.42 2015-10-25 23:32:07.000 298 21200.09 105.38 42885.41 47839.40 2015-10-25 23:32:08.000 298 21200.10 105.37 42885.38 47839.37 2015-10-25 23:32:09.000 298 21200.12 105.38 42885.38 47839.39 2015-10-25 23:32:10.000 298 21200.12 105.36 42885.37 47839.41 2015-10-25 23:32:11.000 298 21200.16 105.35 42885.37 47839.41 2015-10-25 23:32:12.000 298 21200.16 105.34 42885.39 47839.42 2015-10-25 23:32:13.000 298 21200.17 105.28 42885.42 47839.45 2015-10-25 23:32:14.000 298 21200.21 105.24 42885.44 47839.46 2015-10-25 23:32:15.000 298 21200.22 105.20 42885.44 47839.48 2015-10-25 23:32:16.000 298 21200.24 105.16 42885.50 47839.51 2015-10-25 23:32:17.000 298 21200.22 105.10 42885.55 47839.54 2015-10-25 23:32:18.000 298 21200.23 105.09 42885.57 47839.60 2015-10-25 23:32:19.000 298 21200.25 105.10 42885.60 47839.62 2015-10-25 23:32:20.000 298 21200.24 105.11 42885.60 47839.64 2015-10-25 23:32:21.000 298 21200.24 105.10 42885.59 47839.66 2015-10-25 23:32:22.000 298 21200.23 105.09 42885.64 47839.70 2015-10-25 23:32:23.000 298 21200.24 105.09 42885.68 47839.69 2015-10-25 23:32:24.000 298 21200.25 105.10 42885.66 47839.73 2015-10-25 23:32:25.000 298 21200.27 105.11 42885.66 47839.71 2015-10-25 23:32:26.000 298 21200.27 105.10 42885.70 47839.71 2015-10-25 23:32:27.000 298 21200.28 105.09 42885.69 47839.72 2015-10-25 23:32:28.000 298 21200.28 105.09 42885.69 47839.74 2015-10-25 23:32:29.000 298 21200.29 105.06 42885.71 47839.74 2015-10-25 23:32:30.000 298 21200.28 105.07 42885.71 47839.74 2015-10-25 23:32:31.000 298 21200.28 105.10 42885.68 47839.74 2015-10-25 23:32:32.000 298 21200.31 105.06 42885.70 47839.76 2015-10-25 23:32:33.000 298 21200.32 105.04 42885.69 47839.77 2015-10-25 23:32:34.000 298 21200.31 105.05 42885.69 47839.76 2015-10-25 23:32:35.000 298 21200.31 105.05 42885.71 47839.78 2015-10-25 23:32:36.000 298 21200.31 105.05 42885.74 47839.77 2015-10-25 23:32:37.000 298 21200.32 105.06 42885.75 47839.79 2015-10-25 23:32:38.000 298 21200.32 105.09 42885.75 47839.78 2015-10-25 23:32:39.000 298 21200.32 105.12 42885.74 47839.79 2015-10-25 23:32:40.000 298 21200.33 105.13 42885.69 47839.80 2015-10-25 23:32:41.000 298 21200.35 105.12 42885.68 47839.77 2015-10-25 23:32:42.000 298 21200.33 105.12 42885.72 47839.75 2015-10-25 23:32:43.000 298 21200.34 105.08 42885.73 47839.78 2015-10-25 23:32:44.000 298 21200.32 105.08 42885.73 47839.77 2015-10-25 23:32:45.000 298 21200.33 105.07 42885.69 47839.77 2015-10-25 23:32:46.000 298 21200.34 105.07 42885.71 47839.77 2015-10-25 23:32:47.000 298 21200.34 105.06 42885.72 47839.76 2015-10-25 23:32:48.000 298 21200.35 105.05 42885.71 47839.79 2015-10-25 23:32:49.000 298 21200.36 105.08 42885.71 47839.80 2015-10-25 23:32:50.000 298 21200.40 105.05 42885.72 47839.79 2015-10-25 23:32:51.000 298 21200.39 105.04 42885.67 47839.80 2015-10-25 23:32:52.000 298 21200.36 105.03 42885.69 47839.79 2015-10-25 23:32:53.000 298 21200.37 105.03 42885.69 47839.80 2015-10-25 23:32:54.000 298 21200.38 105.04 42885.70 47839.78 2015-10-25 23:32:55.000 298 21200.37 105.04 42885.67 47839.78 2015-10-25 23:32:56.000 298 21200.35 105.06 42885.68 47839.79 2015-10-25 23:32:57.000 298 21200.36 105.04 42885.67 47839.78 2015-10-25 23:32:58.000 298 21200.38 105.03 42885.68 47839.78 2015-10-25 23:32:59.000 298 21200.36 105.02 42885.69 47839.76 2015-10-25 23:33:00.000 298 21200.35 105.04 42885.69 47839.79 2015-10-25 23:33:01.000 298 21200.35 105.03 42885.68 47839.76 2015-10-25 23:33:02.000 298 21200.36 105.05 42885.66 47839.77 2015-10-25 23:33:03.000 298 21200.34 105.10 42885.66 47839.77 2015-10-25 23:33:04.000 298 21200.34 105.11 42885.63 47839.74 2015-10-25 23:33:05.000 298 21200.32 105.07 42885.60 47839.74 2015-10-25 23:33:06.000 298 21200.31 105.09 42885.63 47839.73 2015-10-25 23:33:07.000 298 21200.31 105.07 42885.64 47839.73 2015-10-25 23:33:08.000 298 21200.34 105.03 42885.66 47839.74 2015-10-25 23:33:09.000 298 21200.36 105.01 42885.69 47839.74 2015-10-25 23:33:10.000 298 21200.37 105.00 42885.70 47839.75 2015-10-25 23:33:11.000 298 21200.36 104.98 42885.71 47839.78 2015-10-25 23:33:12.000 298 21200.36 104.97 42885.75 47839.82 2015-10-25 23:33:13.000 298 21200.41 104.99 42885.79 47839.82 2015-10-25 23:33:14.000 298 21200.40 105.01 42885.77 47839.83 2015-10-25 23:33:15.000 298 21200.39 104.98 42885.77 47839.87 2015-10-25 23:33:16.000 298 21200.44 104.97 42885.79 47839.90 2015-10-25 23:33:17.000 298 21200.47 104.97 42885.82 47839.92 2015-10-25 23:33:18.000 298 21200.47 104.95 42885.85 47839.92 2015-10-25 23:33:19.000 298 21200.48 104.96 42885.86 47839.95 2015-10-25 23:33:20.000 298 21200.51 104.96 42885.87 47839.99 2015-10-25 23:33:21.000 298 21200.51 104.96 42885.87 47840.01 2015-10-25 23:33:22.000 298 21200.52 104.96 42885.88 47840.02 2015-10-25 23:33:23.000 298 21200.50 104.97 42885.86 47840.02 2015-10-25 23:33:24.000 298 21200.50 104.97 42885.86 47840.02 2015-10-25 23:33:25.000 298 21200.54 104.94 42885.91 47840.03 2015-10-25 23:33:26.000 298 21200.52 104.94 42885.91 47840.04 2015-10-25 23:33:27.000 298 21200.52 104.94 42885.88 47840.04 2015-10-25 23:33:28.000 298 21200.47 104.93 42885.87 47840.04 2015-10-25 23:33:29.000 298 21200.47 104.97 42885.87 47840.03 2015-10-25 23:33:30.000 298 21200.45 104.98 42885.88 47840.03 2015-10-25 23:33:31.000 298 21200.46 104.97 42885.84 47840.01 2015-10-25 23:33:32.000 298 21200.45 104.97 42885.84 47840.00 2015-10-25 23:33:33.000 298 21200.48 104.96 42885.87 47840.02 2015-10-25 23:33:34.000 298 21200.47 104.96 42885.85 47840.00 2015-10-25 23:33:35.000 298 21200.44 104.99 42885.83 47839.97 2015-10-25 23:33:36.000 298 21200.43 105.03 42885.84 47839.98 2015-10-25 23:33:37.000 298 21200.42 105.03 42885.81 47839.95 2015-10-25 23:33:38.000 298 21200.39 105.07 42885.82 47839.92 2015-10-25 23:33:39.000 298 21200.38 105.07 42885.81 47839.91 2015-10-25 23:33:40.000 298 21200.36 105.07 42885.81 47839.93 2015-10-25 23:33:41.000 298 21200.33 105.08 42885.81 47839.91 2015-10-25 23:33:42.000 298 21200.34 105.07 42885.81 47839.89 2015-10-25 23:33:43.000 298 21200.34 105.09 42885.77 47839.87 2015-10-25 23:33:44.000 298 21200.34 105.09 42885.79 47839.86 2015-10-25 23:33:45.000 298 21200.32 105.07 42885.78 47839.84 2015-10-25 23:33:46.000 298 21200.34 105.05 42885.76 47839.84 2015-10-25 23:33:47.000 298 21200.35 105.04 42885.73 47839.81 2015-10-25 23:33:48.000 298 21200.34 105.06 42885.75 47839.82 2015-10-25 23:33:49.000 298 21200.36 105.04 42885.74 47839.81 2015-10-25 23:33:50.000 298 21200.34 105.06 42885.74 47839.81 2015-10-25 23:33:51.000 298 21200.29 105.06 42885.71 47839.77 2015-10-25 23:33:52.000 298 21200.32 105.03 42885.68 47839.78 2015-10-25 23:33:53.000 298 21200.31 105.01 42885.67 47839.77 2015-10-25 23:33:54.000 298 21200.33 105.01 42885.63 47839.76 2015-10-25 23:33:55.000 298 21200.32 105.01 42885.62 47839.76 2015-10-25 23:33:56.000 298 21200.33 105.00 42885.66 47839.77 2015-10-25 23:33:57.000 298 21200.36 104.97 42885.67 47839.77 2015-10-25 23:33:58.000 298 21200.36 104.96 42885.66 47839.76 2015-10-25 23:33:59.000 298 21200.36 104.95 42885.66 47839.76 2015-10-25 23:34:00.000 298 21200.36 104.94 42885.68 47839.80 2015-10-25 23:34:01.000 298 21200.32 104.88 42885.70 47839.77 2015-10-25 23:34:02.000 298 21200.36 104.86 42885.71 47839.76 2015-10-25 23:34:03.000 298 21200.38 104.82 42885.71 47839.76 2015-10-25 23:34:04.000 298 21200.33 104.80 42885.68 47839.75 2015-10-25 23:34:05.000 298 21200.38 104.78 42885.67 47839.76 2015-10-25 23:34:06.000 298 21200.37 104.75 42885.66 47839.76 2015-10-25 23:34:07.000 298 21200.35 104.75 42885.68 47839.77 2015-10-25 23:34:08.000 298 21200.37 104.73 42885.66 47839.75 2015-10-25 23:34:09.000 298 21200.37 104.71 42885.65 47839.76 2015-10-25 23:34:10.000 298 21200.39 104.72 42885.65 47839.75 2015-10-25 23:34:11.000 298 21200.36 104.73 42885.67 47839.76 2015-10-25 23:34:12.000 298 21200.32 104.69 42885.69 47839.74 2015-10-25 23:34:13.000 298 21200.32 104.69 42885.67 47839.75 2015-10-25 23:34:14.000 298 21200.33 104.70 42885.68 47839.76 2015-10-25 23:34:15.000 298 21200.31 104.72 42885.67 47839.74 2015-10-25 23:34:16.000 298 21200.30 104.73 42885.63 47839.72 2015-10-25 23:34:17.000 298 21200.29 104.74 42885.62 47839.70 2015-10-25 23:34:18.000 298 21200.30 104.74 42885.63 47839.71 2015-10-25 23:34:19.000 298 21200.29 104.75 42885.63 47839.70 2015-10-25 23:34:20.000 298 21200.26 104.73 42885.61 47839.69 2015-10-25 23:34:21.000 298 21200.25 104.72 42885.60 47839.69 2015-10-25 23:34:22.000 298 21200.27 104.74 42885.59 47839.68 2015-10-25 23:34:23.000 298 21200.24 104.74 42885.59 47839.70 2015-10-25 23:34:24.000 298 21200.25 104.74 42885.61 47839.69 2015-10-25 23:34:25.000 298 21200.25 104.72 42885.62 47839.69 2015-10-25 23:34:26.000 298 21200.28 104.70 42885.61 47839.70 2015-10-25 23:34:27.000 298 21200.27 104.71 42885.61 47839.69 2015-10-25 23:34:28.000 298 21200.30 104.70 42885.60 47839.68 2015-10-25 23:34:29.000 298 21200.31 104.72 42885.61 47839.69 2015-10-25 23:34:30.000 298 21200.28 104.73 42885.64 47839.68 2015-10-25 23:34:31.000 298 21200.30 104.72 42885.67 47839.71 2015-10-25 23:34:32.000 298 21200.29 104.71 42885.63 47839.67 2015-10-25 23:34:33.000 298 21200.30 104.72 42885.60 47839.69 2015-10-25 23:34:34.000 298 21200.30 104.72 42885.59 47839.67 2015-10-25 23:34:35.000 298 21200.27 104.73 42885.56 47839.66 2015-10-25 23:34:36.000 298 21200.27 104.74 42885.55 47839.66 2015-10-25 23:34:37.000 298 21200.28 104.71 42885.54 47839.66 2015-10-25 23:34:38.000 298 21200.30 104.70 42885.57 47839.64 2015-10-25 23:34:39.000 298 21200.32 104.69 42885.57 47839.65 2015-10-25 23:34:40.000 298 21200.28 104.70 42885.58 47839.65 2015-10-25 23:34:41.000 298 21200.31 104.70 42885.59 47839.67 2015-10-25 23:34:42.000 298 21200.29 104.74 42885.56 47839.67 2015-10-25 23:34:43.000 298 21200.29 104.80 42885.54 47839.66 2015-10-25 23:34:44.000 298 21200.29 104.84 42885.52 47839.61 2015-10-25 23:34:45.000 298 21200.26 104.86 42885.49 47839.59 2015-10-25 23:34:46.000 298 21200.28 104.86 42885.51 47839.59 2015-10-25 23:34:47.000 298 21200.29 104.86 42885.47 47839.54 2015-10-25 23:34:48.000 298 21200.27 104.85 42885.42 47839.54 2015-10-25 23:34:49.000 298 21200.27 104.88 42885.42 47839.53 2015-10-25 23:34:50.000 298 21200.27 104.87 42885.42 47839.51 2015-10-25 23:34:51.000 298 21200.27 104.87 42885.41 47839.53 2015-10-25 23:34:52.000 298 21200.28 104.87 42885.41 47839.52 2015-10-25 23:34:53.000 298 21200.30 104.85 42885.46 47839.52 2015-10-25 23:34:54.000 298 21200.31 104.87 42885.47 47839.52 2015-10-25 23:34:55.000 298 21200.29 104.86 42885.46 47839.53 2015-10-25 23:34:56.000 298 21200.28 104.85 42885.44 47839.52 2015-10-25 23:34:57.000 298 21200.29 104.86 42885.44 47839.54 2015-10-25 23:34:58.000 298 21200.30 104.83 42885.44 47839.53 2015-10-25 23:34:59.000 298 21200.27 104.84 42885.45 47839.54 2015-10-25 23:35:00.000 298 21200.28 104.83 42885.46 47839.53 2015-10-25 23:35:01.000 298 21200.27 104.85 42885.47 47839.53 2015-10-25 23:35:02.000 298 21200.28 104.82 42885.47 47839.54 2015-10-25 23:35:03.000 298 21200.27 104.86 42885.43 47839.54 2015-10-25 23:35:04.000 298 21200.24 104.93 42885.41 47839.51 2015-10-25 23:35:05.000 298 21200.26 104.97 42885.38 47839.50 2015-10-25 23:35:06.000 298 21200.25 104.97 42885.35 47839.49 2015-10-25 23:35:07.000 298 21200.26 104.98 42885.32 47839.43 2015-10-25 23:35:08.000 298 21200.28 104.98 42885.29 47839.42 2015-10-25 23:35:09.000 298 21200.27 104.98 42885.32 47839.41 2015-10-25 23:35:10.000 298 21200.26 104.97 42885.29 47839.38 2015-10-25 23:35:11.000 298 21200.31 104.94 42885.33 47839.40 2015-10-25 23:35:12.000 298 21200.33 104.90 42885.32 47839.42 2015-10-25 23:35:13.000 298 21200.35 104.86 42885.34 47839.42 2015-10-25 23:35:14.000 298 21200.34 104.85 42885.34 47839.44 2015-10-25 23:35:15.000 298 21200.32 104.87 42885.38 47839.45 2015-10-25 23:35:16.000 298 21200.31 104.90 42885.34 47839.48 2015-10-25 23:35:17.000 298 21200.33 104.92 42885.35 47839.47 2015-10-25 23:35:18.000 298 21200.36 104.94 42885.32 47839.47 2015-10-25 23:35:19.000 298 21200.38 104.92 42885.33 47839.47 2015-10-25 23:35:20.000 298 21200.37 104.91 42885.33 47839.46 2015-10-25 23:35:21.000 298 21200.38 104.90 42885.35 47839.49 2015-10-25 23:35:22.000 298 21200.39 104.91 42885.35 47839.49 2015-10-25 23:35:23.000 298 21200.39 104.90 42885.38 47839.50 2015-10-25 23:35:24.000 298 21200.40 104.83 42885.39 47839.54 2015-10-25 23:35:25.000 298 21200.38 104.75 42885.39 47839.54 2015-10-25 23:35:26.000 298 21200.38 104.69 42885.43 47839.57 2015-10-25 23:35:27.000 298 21200.40 104.64 42885.47 47839.59 2015-10-25 23:35:28.000 298 21200.42 104.63 42885.48 47839.60 2015-10-25 23:35:29.000 298 21200.37 104.62 42885.51 47839.64 2015-10-25 23:35:30.000 298 21200.38 104.60 42885.52 47839.66 2015-10-25 23:35:31.000 298 21200.36 104.57 42885.50 47839.65 2015-10-25 23:35:32.000 298 21200.39 104.55 42885.54 47839.65 2015-10-25 23:35:33.000 298 21200.39 104.58 42885.55 47839.66 2015-10-25 23:35:34.000 298 21200.40 104.57 42885.53 47839.65 2015-10-25 23:35:35.000 298 21200.37 104.55 42885.56 47839.67 2015-10-25 23:35:36.000 298 21200.40 104.57 42885.53 47839.65 2015-10-25 23:35:37.000 298 21200.38 104.54 42885.55 47839.67 2015-10-25 23:35:38.000 298 21200.37 104.57 42885.56 47839.66 2015-10-25 23:35:39.000 298 21200.38 104.57 42885.57 47839.68 2015-10-25 23:35:40.000 298 21200.41 104.54 42885.54 47839.70 2015-10-25 23:35:41.000 298 21200.39 104.59 42885.51 47839.66 2015-10-25 23:35:42.000 298 21200.37 104.55 42885.53 47839.67 2015-10-25 23:35:43.000 298 21200.37 104.55 42885.53 47839.67 2015-10-25 23:35:44.000 298 21200.40 104.54 42885.55 47839.69 2015-10-25 23:35:45.000 298 21200.40 104.52 42885.52 47839.66 2015-10-25 23:35:46.000 298 21200.40 104.54 42885.55 47839.68 2015-10-25 23:35:47.000 298 21200.38 104.54 42885.56 47839.69 2015-10-25 23:35:48.000 298 21200.40 104.52 42885.57 47839.70 2015-10-25 23:35:49.000 298 21200.44 104.51 42885.56 47839.69 2015-10-25 23:35:50.000 298 21200.44 104.52 42885.57 47839.70 2015-10-25 23:35:51.000 298 21200.42 104.55 42885.55 47839.73 2015-10-25 23:35:52.000 298 21200.45 104.53 42885.56 47839.72 2015-10-25 23:35:53.000 298 21200.44 104.54 42885.55 47839.71 2015-10-25 23:35:54.000 298 21200.50 104.55 42885.54 47839.72 2015-10-25 23:35:55.000 298 21200.49 104.54 42885.55 47839.74 2015-10-25 23:35:56.000 298 21200.50 104.53 42885.54 47839.71 2015-10-25 23:35:57.000 298 21200.51 104.50 42885.55 47839.73 2015-10-25 23:35:58.000 298 21200.52 104.51 42885.55 47839.73 2015-10-25 23:35:59.000 298 21200.57 104.52 42885.51 47839.75 2015-10-25 23:36:00.000 298 21200.57 104.52 42885.54 47839.75 2015-10-25 23:36:01.000 298 21200.57 104.51 42885.52 47839.76 2015-10-25 23:36:02.000 298 21200.59 104.50 42885.53 47839.75 2015-10-25 23:36:03.000 298 21200.59 104.51 42885.54 47839.75 2015-10-25 23:36:04.000 298 21200.63 104.51 42885.54 47839.78 2015-10-25 23:36:05.000 298 21200.63 104.51 42885.55 47839.80 2015-10-25 23:36:06.000 298 21200.63 104.53 42885.57 47839.78 2015-10-25 23:36:07.000 298 21200.61 104.55 42885.54 47839.81 2015-10-25 23:36:08.000 298 21200.60 104.58 42885.56 47839.80 2015-10-25 23:36:09.000 298 21200.58 104.58 42885.57 47839.79 2015-10-25 23:36:10.000 298 21200.61 104.60 42885.60 47839.80 2015-10-25 23:36:11.000 298 21200.60 104.61 42885.60 47839.81 2015-10-25 23:36:12.000 298 21200.61 104.59 42885.61 47839.82 2015-10-25 23:36:13.000 298 21200.62 104.57 42885.62 47839.83 2015-10-25 23:36:14.000 298 21200.61 104.57 42885.64 47839.84 2015-10-25 23:36:15.000 298 21200.57 104.60 42885.63 47839.87 2015-10-25 23:36:16.000 298 21200.59 104.57 42885.66 47839.86 2015-10-25 23:36:17.000 298 21200.60 104.58 42885.65 47839.86 2015-10-25 23:36:18.000 298 21200.61 104.56 42885.65 47839.87 2015-10-25 23:36:19.000 298 21200.62 104.54 42885.68 47839.90 2015-10-25 23:36:20.000 298 21200.63 104.56 42885.68 47839.89 2015-10-25 23:36:21.000 298 21200.61 104.54 42885.67 47839.89 2015-10-25 23:36:22.000 298 21200.62 104.51 42885.70 47839.93 2015-10-25 23:36:23.000 298 21200.62 104.49 42885.71 47839.90 2015-10-25 23:36:24.000 298 21200.62 104.48 42885.73 47839.95 2015-10-25 23:36:25.000 298 21200.62 104.50 42885.77 47839.95 2015-10-25 23:36:26.000 298 21200.58 104.50 42885.77 47839.97 2015-10-25 23:36:27.000 298 21200.58 104.46 42885.75 47839.97 2015-10-25 23:36:28.000 298 21200.58 104.45 42885.74 47839.95 2015-10-25 23:36:29.000 298 21200.61 104.41 42885.74 47839.95 2015-10-25 23:36:30.000 298 21200.59 104.40 42885.74 47839.94 2015-10-25 23:36:31.000 298 21200.56 104.41 42885.70 47839.93 2015-10-25 23:36:32.000 298 21200.56 104.42 42885.74 47839.92 2015-10-25 23:36:33.000 298 21200.57 104.41 42885.75 47839.95 2015-10-25 23:36:34.000 298 21200.56 104.41 42885.73 47839.93 2015-10-25 23:36:35.000 298 21200.59 104.40 42885.73 47839.93 2015-10-25 23:36:36.000 298 21200.59 104.41 42885.72 47839.96 2015-10-25 23:36:37.000 298 21200.58 104.42 42885.72 47839.94 2015-10-25 23:36:38.000 298 21200.60 104.41 42885.71 47839.94 2015-10-25 23:36:39.000 298 21200.62 104.38 42885.70 47839.94 2015-10-25 23:36:40.000 298 21200.62 104.42 42885.70 47839.96 2015-10-25 23:36:41.000 298 21200.62 104.45 42885.71 47839.95 2015-10-25 23:36:42.000 298 21200.64 104.43 42885.72 47839.95 2015-10-25 23:36:43.000 298 21200.64 104.44 42885.69 47839.95 2015-10-25 23:36:44.000 298 21200.64 104.46 42885.70 47839.93 2015-10-25 23:36:45.000 298 21200.64 104.47 42885.68 47839.96 2015-10-25 23:36:46.000 298 21200.61 104.50 42885.65 47839.93 2015-10-25 23:36:47.000 298 21200.58 104.54 42885.67 47839.90 2015-10-25 23:36:48.000 298 21200.58 104.56 42885.64 47839.91 2015-10-25 23:36:49.000 298 21200.61 104.54 42885.63 47839.91 2015-10-25 23:36:50.000 298 21200.62 104.53 42885.62 47839.89 2015-10-25 23:36:51.000 298 21200.66 104.50 42885.66 47839.90 2015-10-25 23:36:52.000 298 21200.65 104.52 42885.64 47839.92 2015-10-25 23:36:53.000 298 21200.66 104.51 42885.64 47839.92 2015-10-25 23:36:54.000 298 21200.69 104.50 42885.62 47839.91 2015-10-25 23:36:55.000 298 21200.71 104.50 42885.60 47839.92 2015-10-25 23:36:56.000 298 21200.70 104.47 42885.64 47839.91 2015-10-25 23:36:57.000 298 21200.72 104.46 42885.65 47839.92 2015-10-25 23:36:58.000 298 21200.73 104.45 42885.63 47839.91 2015-10-25 23:36:59.000 298 21200.69 104.46 42885.63 47839.92 2015-10-25 23:37:00.000 298 21200.68 104.48 42885.67 47839.92 2015-10-25 23:37:01.000 298 21200.70 104.47 42885.69 47839.93 2015-10-25 23:37:02.000 298 21200.69 104.46 42885.64 47839.93 2015-10-25 23:37:03.000 298 21200.71 104.45 42885.63 47839.92 2015-10-25 23:37:04.000 298 21200.72 104.48 42885.63 47839.91 2015-10-25 23:37:05.000 298 21200.74 104.47 42885.68 47839.93 2015-10-25 23:37:06.000 298 21200.73 104.45 42885.68 47839.93 2015-10-25 23:37:07.000 298 21200.74 104.48 42885.66 47839.92 2015-10-25 23:37:08.000 298 21200.74 104.48 42885.66 47839.91 2015-10-25 23:37:09.000 298 21200.72 104.48 42885.65 47839.92 2015-10-25 23:37:10.000 298 21200.72 104.49 42885.64 47839.92 2015-10-25 23:37:11.000 298 21200.70 104.47 42885.68 47839.92 2015-10-25 23:37:12.000 298 21200.68 104.50 42885.68 47839.90 2015-10-25 23:37:13.000 298 21200.69 104.50 42885.64 47839.90 2015-10-25 23:37:14.000 298 21200.72 104.51 42885.64 47839.91 2015-10-25 23:37:15.000 298 21200.72 104.49 42885.62 47839.88 2015-10-25 23:37:16.000 298 21200.72 104.47 42885.63 47839.91 2015-10-25 23:37:17.000 298 21200.70 104.50 42885.63 47839.91 2015-10-25 23:37:18.000 298 21200.70 104.52 42885.62 47839.90 2015-10-25 23:37:19.000 298 21200.75 104.52 42885.61 47839.90 2015-10-25 23:37:20.000 298 21200.70 104.50 42885.60 47839.91 2015-10-25 23:37:21.000 298 21200.68 104.50 42885.64 47839.91 2015-10-25 23:37:22.000 298 21200.70 104.50 42885.66 47839.91 2015-10-25 23:37:23.000 298 21200.68 104.50 42885.61 47839.91 2015-10-25 23:37:24.000 298 21200.70 104.50 42885.63 47839.90 2015-10-25 23:37:25.000 298 21200.71 104.51 42885.62 47839.91 2015-10-25 23:37:26.000 298 21200.71 104.49 42885.64 47839.91 2015-10-25 23:37:27.000 298 21200.72 104.49 42885.63 47839.89 2015-10-25 23:37:28.000 298 21200.73 104.50 42885.62 47839.90 2015-10-25 23:37:29.000 298 21200.73 104.47 42885.64 47839.90 2015-10-25 23:37:30.000 298 21200.75 104.43 42885.64 47839.92 2015-10-25 23:37:31.000 298 21200.75 104.43 42885.64 47839.92 2015-10-25 23:37:32.000 298 21200.76 104.45 42885.66 47839.96 2015-10-25 23:37:33.000 298 21200.77 104.43 42885.66 47839.95 2015-10-25 23:37:34.000 298 21200.76 104.47 42885.64 47839.95 2015-10-25 23:37:35.000 298 21200.74 104.47 42885.68 47839.96 2015-10-25 23:37:36.000 298 21200.70 104.50 42885.69 47839.94 2015-10-25 23:37:37.000 298 21200.71 104.50 42885.66 47839.90 2015-10-25 23:37:38.000 298 21200.73 104.48 42885.66 47839.94 2015-10-25 23:37:39.000 298 21200.73 104.49 42885.64 47839.91 2015-10-25 23:37:40.000 298 21200.72 104.49 42885.64 47839.88 2015-10-25 23:37:41.000 298 21200.69 104.48 42885.65 47839.90 2015-10-25 23:37:42.000 298 21200.72 104.49 42885.66 47839.92 2015-10-25 23:37:43.000 298 21200.71 104.51 42885.60 47839.89 2015-10-25 23:37:44.000 298 21200.71 104.50 42885.61 47839.88 2015-10-25 23:37:45.000 298 21200.70 104.51 42885.64 47839.93 2015-10-25 23:37:46.000 298 21200.71 104.49 42885.64 47839.94 2015-10-25 23:37:47.000 298 21200.73 104.49 42885.63 47839.92 2015-10-25 23:37:48.000 298 21200.75 104.46 42885.64 47839.92 2015-10-25 23:37:49.000 298 21200.76 104.49 42885.64 47839.95 2015-10-25 23:37:50.000 298 21200.75 104.52 42885.66 47839.95 2015-10-25 23:37:51.000 298 21200.73 104.60 42885.64 47839.95 2015-10-25 23:37:52.000 298 21200.74 104.64 42885.60 47839.92 2015-10-25 23:37:53.000 298 21200.74 104.62 42885.60 47839.87 2015-10-25 23:37:54.000 298 21200.74 104.65 42885.58 47839.87 2015-10-25 23:37:55.000 298 21200.75 104.67 42885.54 47839.84 2015-10-25 23:37:56.000 298 21200.72 104.68 42885.52 47839.85 2015-10-25 23:37:57.000 298 21200.75 104.71 42885.52 47839.83 2015-10-25 23:37:58.000 298 21200.77 104.70 42885.55 47839.83 2015-10-25 23:37:59.000 298 21200.75 104.68 42885.55 47839.83 2015-10-25 23:38:00.000 298 21200.77 104.65 42885.56 47839.82 2015-10-25 23:38:01.000 298 21200.80 104.66 42885.55 47839.83 2015-10-25 23:38:02.000 298 21200.80 104.66 42885.56 47839.86 2015-10-25 23:38:03.000 298 21200.79 104.65 42885.56 47839.84 2015-10-25 23:38:04.000 298 21200.79 104.66 42885.56 47839.86 2015-10-25 23:38:05.000 298 21200.80 104.70 42885.56 47839.88 2015-10-25 23:38:06.000 298 21200.82 104.72 42885.55 47839.88 2015-10-25 23:38:07.000 298 21200.81 104.72 42885.56 47839.90 2015-10-25 23:38:08.000 298 21200.82 104.70 42885.54 47839.90 2015-10-25 23:38:09.000 298 21200.84 104.69 42885.54 47839.92 2015-10-25 23:38:10.000 298 21200.85 104.71 42885.55 47839.89 2015-10-25 23:38:11.000 298 21200.86 104.70 42885.54 47839.93 2015-10-25 23:38:12.000 298 21200.90 104.68 42885.57 47839.92 2015-10-25 23:38:13.000 298 21200.91 104.69 42885.56 47839.94 2015-10-25 23:38:14.000 298 21200.90 104.69 42885.58 47839.93 2015-10-25 23:38:15.000 298 21200.89 104.69 42885.58 47839.92 2015-10-25 23:38:16.000 298 21200.90 104.67 42885.58 47839.95 2015-10-25 23:38:17.000 298 21200.88 104.62 42885.60 47839.96 2015-10-25 23:38:18.000 298 21200.88 104.62 42885.62 47839.97 2015-10-25 23:38:19.000 298 21200.89 104.65 42885.61 47839.98 2015-10-25 23:38:20.000 298 21200.91 104.67 42885.59 47840.01 2015-10-25 23:38:21.000 298 21200.90 104.67 42885.61 47840.01 2015-10-25 23:38:22.000 298 21200.90 104.72 42885.60 47840.02 2015-10-25 23:38:23.000 298 21200.89 104.74 42885.64 47839.99 2015-10-25 23:38:24.000 298 21200.88 104.83 42885.60 47839.98 2015-10-25 23:38:25.000 298 21200.90 104.87 42885.53 47839.96 2015-10-25 23:38:26.000 298 21200.89 104.90 42885.50 47839.91 2015-10-25 23:38:27.000 298 21200.90 104.88 42885.46 47839.88 2015-10-25 23:38:28.000 298 21200.90 104.91 42885.45 47839.87 2015-10-25 23:38:29.000 298 21200.88 104.89 42885.45 47839.88 2015-10-25 23:38:30.000 298 21200.87 104.87 42885.45 47839.84 2015-10-25 23:38:31.000 298 21200.88 104.85 42885.46 47839.84 2015-10-25 23:38:32.000 298 21200.88 104.87 42885.47 47839.87 2015-10-25 23:38:33.000 298 21200.85 104.85 42885.54 47839.85 2015-10-25 23:38:34.000 298 21200.86 104.84 42885.54 47839.88 2015-10-25 23:38:35.000 298 21200.86 104.85 42885.52 47839.86 2015-10-25 23:38:36.000 298 21200.86 104.84 42885.52 47839.87 2015-10-25 23:38:37.000 298 21200.84 104.81 42885.52 47839.85 2015-10-25 23:38:38.000 298 21200.80 104.85 42885.55 47839.84 2015-10-25 23:38:39.000 298 21200.77 104.85 42885.50 47839.86 2015-10-25 23:38:40.000 298 21200.79 104.87 42885.47 47839.83 2015-10-25 23:38:41.000 298 21200.76 104.89 42885.49 47839.82 2015-10-25 23:38:42.000 298 21200.77 104.89 42885.46 47839.82 2015-10-25 23:38:43.000 298 21200.77 104.87 42885.46 47839.79 2015-10-25 23:38:44.000 298 21200.75 104.83 42885.51 47839.82 2015-10-25 23:38:45.000 298 21200.77 104.79 42885.51 47839.79 2015-10-25 23:38:46.000 298 21200.76 104.77 42885.54 47839.83 2015-10-25 23:38:47.000 298 21200.77 104.74 42885.57 47839.86 2015-10-25 23:38:48.000 298 21200.79 104.70 42885.57 47839.90 2015-10-25 23:38:49.000 298 21200.80 104.70 42885.60 47839.92 2015-10-25 23:38:50.000 298 21200.80 104.69 42885.58 47839.94 2015-10-25 23:38:51.000 298 21200.80 104.70 42885.58 47839.95 2015-10-25 23:38:52.000 298 21200.84 104.75 42885.58 47839.94 2015-10-25 23:38:53.000 298 21200.86 104.77 42885.57 47839.99 2015-10-25 23:38:54.000 298 21200.86 104.79 42885.60 47839.97 2015-10-25 23:38:55.000 298 21200.87 104.80 42885.60 47839.96 2015-10-25 23:38:56.000 298 21200.85 104.82 42885.58 47839.95 2015-10-25 23:38:57.000 298 21200.85 104.81 42885.60 47839.98 2015-10-25 23:38:58.000 298 21200.86 104.82 42885.58 47839.96 2015-10-25 23:38:59.000 298 21200.85 104.85 42885.59 47839.96 2015-10-25 23:39:00.000 298 21200.85 104.87 42885.61 47839.97 2015-10-25 23:39:01.000 298 21200.83 104.87 42885.58 47839.96 2015-10-25 23:39:02.000 298 21200.81 104.91 42885.58 47839.93 2015-10-25 23:39:03.000 298 21200.82 104.91 42885.59 47839.93 2015-10-25 23:39:04.000 298 21200.79 104.89 42885.61 47839.93 2015-10-25 23:39:05.000 298 21200.76 104.88 42885.59 47839.92 2015-10-25 23:39:06.000 298 21200.75 104.90 42885.58 47839.92 2015-10-25 23:39:07.000 298 21200.75 104.90 42885.56 47839.91 2015-10-25 23:39:08.000 298 21200.72 104.91 42885.59 47839.90 2015-10-25 23:39:09.000 298 21200.67 104.92 42885.61 47839.91 2015-10-25 23:39:10.000 298 21200.67 104.93 42885.56 47839.91 2015-10-25 23:39:11.000 298 21200.66 104.94 42885.57 47839.88 2015-10-25 23:39:12.000 298 21200.67 104.93 42885.59 47839.90 2015-10-25 23:39:13.000 298 21200.63 104.93 42885.60 47839.88 2015-10-25 23:39:14.000 298 21200.63 104.95 42885.61 47839.84 2015-10-25 23:39:15.000 298 21200.62 104.92 42885.63 47839.82 2015-10-25 23:39:16.000 298 21200.60 104.91 42885.61 47839.83 2015-10-25 23:39:17.000 298 21200.57 104.93 42885.61 47839.83 2015-10-25 23:39:18.000 298 21200.57 104.94 42885.58 47839.79 2015-10-25 23:39:19.000 298 21200.54 104.87 42885.56 47839.80 2015-10-25 23:39:20.000 298 21200.50 104.86 42885.57 47839.78 2015-10-25 23:39:21.000 298 21200.48 104.82 42885.57 47839.76 2015-10-25 23:39:22.000 298 21200.45 104.80 42885.58 47839.75 2015-10-25 23:39:23.000 298 21200.47 104.79 42885.54 47839.73 2015-10-25 23:39:24.000 298 21200.44 104.78 42885.55 47839.72 2015-10-25 23:39:25.000 298 21200.44 104.77 42885.55 47839.72 2015-10-25 23:39:26.000 298 21200.45 104.77 42885.53 47839.72 2015-10-25 23:39:27.000 298 21200.45 104.75 42885.55 47839.71 2015-10-25 23:39:28.000 298 21200.44 104.76 42885.57 47839.71 2015-10-25 23:39:29.000 298 21200.44 104.77 42885.57 47839.70 2015-10-25 23:39:30.000 298 21200.43 104.79 42885.55 47839.72 2015-10-25 23:39:31.000 298 21200.41 104.77 42885.55 47839.69 2015-10-25 23:39:32.000 298 21200.40 104.79 42885.52 47839.68 2015-10-25 23:39:33.000 298 21200.40 104.79 42885.50 47839.67 2015-10-25 23:39:34.000 298 21200.34 104.79 42885.50 47839.68 2015-10-25 23:39:35.000 298 21200.33 104.76 42885.51 47839.67 2015-10-25 23:39:36.000 298 21200.34 104.77 42885.55 47839.69 2015-10-25 23:39:37.000 298 21200.34 104.77 42885.53 47839.67 2015-10-25 23:39:38.000 298 21200.34 104.78 42885.54 47839.66 2015-10-25 23:39:39.000 298 21200.31 104.80 42885.51 47839.69 2015-10-25 23:39:40.000 298 21200.29 104.79 42885.53 47839.65 2015-10-25 23:39:41.000 298 21200.29 104.76 42885.56 47839.66 2015-10-25 23:39:42.000 298 21200.30 104.77 42885.56 47839.67 2015-10-25 23:39:43.000 298 21200.29 104.77 42885.58 47839.66 2015-10-25 23:39:44.000 298 21200.29 104.79 42885.56 47839.68 2015-10-25 23:39:45.000 298 21200.28 104.80 42885.56 47839.64 2015-10-25 23:39:46.000 298 21200.26 104.81 42885.57 47839.68 2015-10-25 23:39:47.000 298 21200.25 104.82 42885.60 47839.66 2015-10-25 23:39:48.000 298 21200.25 104.82 42885.59 47839.65 2015-10-25 23:39:49.000 298 21200.25 104.80 42885.59 47839.64 2015-10-25 23:39:50.000 298 21200.25 104.82 42885.59 47839.66 2015-10-25 23:39:51.000 298 21200.24 104.83 42885.58 47839.67 2015-10-25 23:39:52.000 298 21200.24 104.84 42885.56 47839.64 2015-10-25 23:39:53.000 298 21200.20 104.88 42885.56 47839.65 2015-10-25 23:39:54.000 298 21200.20 104.90 42885.53 47839.61 2015-10-25 23:39:55.000 298 21200.20 104.91 42885.50 47839.63 2015-10-25 23:39:56.000 298 21200.21 104.88 42885.52 47839.61 2015-10-25 23:39:57.000 298 21200.22 104.85 42885.57 47839.64 2015-10-25 23:39:58.000 298 21200.26 104.85 42885.57 47839.63 2015-10-25 23:39:59.000 298 21200.25 104.88 42885.58 47839.65 2015-10-25 23:40:00.000 298 21200.21 104.88 42885.62 47839.64 2015-10-25 23:40:01.000 298 21200.17 104.90 42885.59 47839.64 2015-10-25 23:40:02.000 298 21200.18 104.89 42885.57 47839.63 2015-10-25 23:40:03.000 298 21200.20 104.86 42885.57 47839.67 2015-10-25 23:40:04.000 298 21200.21 104.88 42885.61 47839.67 2015-10-25 23:40:05.000 298 21200.22 104.89 42885.62 47839.67 2015-10-25 23:40:06.000 298 21200.21 104.89 42885.63 47839.70 2015-10-25 23:40:07.000 298 21200.20 104.91 42885.63 47839.68 2015-10-25 23:40:08.000 298 21200.17 104.93 42885.65 47839.69 2015-10-25 23:40:09.000 298 21200.17 104.92 42885.68 47839.69 2015-10-25 23:40:10.000 298 21200.19 104.88 42885.70 47839.71 2015-10-25 23:40:11.000 298 21200.20 104.84 42885.71 47839.71 2015-10-25 23:40:12.000 298 21200.20 104.88 42885.73 47839.74 2015-10-25 23:40:13.000 298 21200.20 104.88 42885.74 47839.77 2015-10-25 23:40:14.000 298 21200.18 104.89 42885.73 47839.76 2015-10-25 23:40:15.000 298 21200.20 104.89 42885.71 47839.76 2015-10-25 23:40:16.000 298 21200.20 104.88 42885.74 47839.77 2015-10-25 23:40:17.000 298 21200.16 104.86 42885.72 47839.76 2015-10-25 23:40:18.000 298 21200.15 104.84 42885.73 47839.74 2015-10-25 23:40:19.000 298 21200.11 104.84 42885.74 47839.74 2015-10-25 23:40:20.000 298 21200.11 104.85 42885.73 47839.72 2015-10-25 23:40:21.000 298 21200.11 104.85 42885.73 47839.73 2015-10-25 23:40:22.000 298 21200.08 104.86 42885.71 47839.71 2015-10-25 23:40:23.000 298 21200.08 104.85 42885.68 47839.68 2015-10-25 23:40:24.000 298 21200.10 104.82 42885.66 47839.67 2015-10-25 23:40:25.000 298 21200.08 104.85 42885.70 47839.67 2015-10-25 23:40:26.000 298 21200.06 104.87 42885.70 47839.69 2015-10-25 23:40:27.000 298 21200.06 104.87 42885.66 47839.67 2015-10-25 23:40:28.000 298 21200.01 104.92 42885.67 47839.66 2015-10-25 23:40:29.000 298 21200.00 104.95 42885.66 47839.67 2015-10-25 23:40:30.000 298 21199.98 104.96 42885.64 47839.63 2015-10-25 23:40:31.000 298 21199.97 104.93 42885.64 47839.64 2015-10-25 23:40:32.000 298 21199.98 104.94 42885.68 47839.64 2015-10-25 23:40:33.000 298 21199.96 104.98 42885.67 47839.63 2015-10-25 23:40:34.000 298 21199.95 104.97 42885.64 47839.64 2015-10-25 23:40:35.000 298 21199.95 105.01 42885.66 47839.61 2015-10-25 23:40:36.000 298 21199.92 105.05 42885.67 47839.58 2015-10-25 23:40:37.000 298 21199.90 105.06 42885.67 47839.57 2015-10-25 23:40:38.000 298 21199.90 105.06 42885.67 47839.55 2015-10-25 23:40:39.000 298 21199.87 105.06 42885.65 47839.57 2015-10-25 23:40:40.000 298 21199.85 105.07 42885.64 47839.56 2015-10-25 23:40:41.000 298 21199.84 105.08 42885.65 47839.53 2015-10-25 23:40:42.000 298 21199.81 105.10 42885.64 47839.55 2015-10-25 23:40:43.000 298 21199.79 105.12 42885.63 47839.54 2015-10-25 23:40:44.000 298 21199.81 105.12 42885.61 47839.51 2015-10-25 23:40:45.000 298 21199.81 105.13 42885.61 47839.52 2015-10-25 23:40:46.000 298 21199.79 105.13 42885.63 47839.49 2015-10-25 23:40:47.000 298 21199.80 105.12 42885.61 47839.48 2015-10-25 23:40:48.000 298 21199.80 105.15 42885.62 47839.49 2015-10-25 23:40:49.000 298 21199.79 105.17 42885.60 47839.47 2015-10-25 23:40:50.000 298 21199.79 105.15 42885.58 47839.49 2015-10-25 23:40:51.000 298 21199.81 105.20 42885.54 47839.45 2015-10-25 23:40:52.000 298 21199.78 105.22 42885.58 47839.47 2015-10-25 23:40:53.000 298 21199.80 105.24 42885.57 47839.44 2015-10-25 23:40:54.000 298 21199.79 105.25 42885.57 47839.43 2015-10-25 23:40:55.000 298 21199.79 105.26 42885.58 47839.46 2015-10-25 23:40:56.000 298 21199.79 105.27 42885.55 47839.44 2015-10-25 23:40:57.000 298 21199.77 105.29 42885.52 47839.44 2015-10-25 23:40:58.000 298 21199.77 105.32 42885.53 47839.43 2015-10-25 23:40:59.000 298 21199.76 105.35 42885.52 47839.41 2015-10-25 23:41:00.000 298 21199.75 105.35 42885.50 47839.39 2015-10-25 23:41:01.000 298 21199.73 105.33 42885.50 47839.37 2015-10-25 23:41:02.000 298 21199.75 105.34 42885.51 47839.37 2015-10-25 23:41:03.000 298 21199.73 105.32 42885.51 47839.37 2015-10-25 23:41:04.000 298 21199.72 105.33 42885.51 47839.36 2015-10-25 23:41:05.000 298 21199.71 105.31 42885.52 47839.37 2015-10-25 23:41:06.000 298 21199.73 105.30 42885.51 47839.36 2015-10-25 23:41:07.000 298 21199.68 105.28 42885.52 47839.35 2015-10-25 23:41:08.000 298 21199.69 105.27 42885.53 47839.36 2015-10-25 23:41:09.000 298 21199.68 105.26 42885.52 47839.35 2015-10-25 23:41:10.000 298 21199.64 105.26 42885.56 47839.35 2015-10-25 23:41:11.000 298 21199.66 105.24 42885.56 47839.37 2015-10-25 23:41:12.000 298 21199.61 105.25 42885.57 47839.36 2015-10-25 23:41:13.000 298 21199.62 105.21 42885.53 47839.37 2015-10-25 23:41:14.000 298 21199.59 105.24 42885.54 47839.37 2015-10-25 23:41:15.000 298 21199.56 105.25 42885.54 47839.37 2015-10-25 23:41:16.000 298 21199.59 105.26 42885.55 47839.34 2015-10-25 23:41:17.000 298 21199.57 105.26 42885.52 47839.33 2015-10-25 23:41:18.000 298 21199.56 105.25 42885.51 47839.32 2015-10-25 23:41:19.000 298 21199.52 105.25 42885.52 47839.31 2015-10-25 23:41:20.000 298 21199.50 105.25 42885.51 47839.30 2015-10-25 23:41:21.000 298 21199.51 105.24 42885.52 47839.30 2015-10-25 23:41:22.000 298 21199.51 105.25 42885.56 47839.29 2015-10-25 23:41:23.000 298 21199.48 105.26 42885.55 47839.27 2015-10-25 23:41:24.000 298 21199.48 105.25 42885.55 47839.28 2015-10-25 23:41:25.000 298 21199.49 105.26 42885.49 47839.27 2015-10-25 23:41:26.000 298 21199.47 105.26 42885.52 47839.26 2015-10-25 23:41:27.000 298 21199.49 105.22 42885.52 47839.28 2015-10-25 23:41:28.000 298 21199.49 105.22 42885.52 47839.26 2015-10-25 23:41:29.000 298 21199.48 105.22 42885.51 47839.28 2015-10-25 23:41:30.000 298 21199.50 105.20 42885.51 47839.27 2015-10-25 23:41:31.000 298 21199.50 105.16 42885.53 47839.28 2015-10-25 23:41:32.000 298 21199.48 105.17 42885.54 47839.25 2015-10-25 23:41:33.000 298 21199.47 105.17 42885.55 47839.26 2015-10-25 23:41:34.000 298 21199.46 105.18 42885.55 47839.27 2015-10-25 23:41:35.000 298 21199.47 105.14 42885.54 47839.27 2015-10-25 23:41:36.000 298 21199.49 105.13 42885.54 47839.28 2015-10-25 23:41:37.000 298 21199.52 105.13 42885.51 47839.28 2015-10-25 23:41:38.000 298 21199.51 105.11 42885.54 47839.28 2015-10-25 23:41:39.000 298 21199.51 105.12 42885.55 47839.31 2015-10-25 23:41:40.000 298 21199.51 105.14 42885.56 47839.30 2015-10-25 23:41:41.000 298 21199.47 105.14 42885.58 47839.31 2015-10-25 23:41:42.000 298 21199.46 105.15 42885.55 47839.33 2015-10-25 23:41:43.000 298 21199.51 105.14 42885.55 47839.29 2015-10-25 23:41:44.000 298 21199.49 105.14 42885.59 47839.32 2015-10-25 23:41:45.000 298 21199.49 105.15 42885.59 47839.33 2015-10-25 23:41:46.000 298 21199.50 105.19 42885.61 47839.33 2015-10-25 23:41:47.000 298 21199.52 105.20 42885.61 47839.34 2015-10-25 23:41:48.000 298 21199.54 105.20 42885.60 47839.34 2015-10-25 23:41:49.000 298 21199.55 105.23 42885.62 47839.34 2015-10-25 23:41:50.000 298 21199.53 105.25 42885.63 47839.35 2015-10-25 23:41:51.000 298 21199.55 105.23 42885.60 47839.35 2015-10-25 23:41:52.000 298 21199.54 105.25 42885.61 47839.37 2015-10-25 23:41:53.000 298 21199.55 105.27 42885.61 47839.37 2015-10-25 23:41:54.000 298 21199.56 105.30 42885.60 47839.36 2015-10-25 23:41:55.000 298 21199.57 105.29 42885.63 47839.40 2015-10-25 23:41:56.000 298 21199.57 105.30 42885.61 47839.39 2015-10-25 23:41:57.000 298 21199.60 105.31 42885.61 47839.40 2015-10-25 23:41:58.000 298 21199.62 105.28 42885.61 47839.41 2015-10-25 23:41:59.000 298 21199.62 105.28 42885.63 47839.41 2015-10-25 23:42:00.000 298 21199.64 105.28 42885.64 47839.41 2015-10-25 23:42:01.000 298 21199.63 105.32 42885.62 47839.42 2015-10-25 23:42:02.000 298 21199.62 105.33 42885.63 47839.42 2015-10-25 23:42:03.000 298 21199.61 105.34 42885.62 47839.42 2015-10-25 23:42:04.000 298 21199.64 105.33 42885.64 47839.44 2015-10-25 23:42:05.000 298 21199.63 105.31 42885.68 47839.42 2015-10-25 23:42:06.000 298 21199.65 105.34 42885.67 47839.46 2015-10-25 23:42:07.000 298 21199.64 105.36 42885.64 47839.44 2015-10-25 23:42:08.000 298 21199.61 105.35 42885.64 47839.45 2015-10-25 23:42:09.000 298 21199.62 105.35 42885.67 47839.43 2015-10-25 23:42:10.000 298 21199.60 105.33 42885.66 47839.45 2015-10-25 23:42:11.000 298 21199.62 105.36 42885.65 47839.43 2015-10-25 23:42:12.000 298 21199.63 105.37 42885.64 47839.46 2015-10-25 23:42:13.000 298 21199.62 105.36 42885.67 47839.45 2015-10-25 23:42:14.000 298 21199.58 105.36 42885.64 47839.45 2015-10-25 23:42:15.000 298 21199.61 105.37 42885.64 47839.44 2015-10-25 23:42:16.000 298 21199.58 105.43 42885.66 47839.44 2015-10-25 23:42:17.000 298 21199.53 105.44 42885.62 47839.42 2015-10-25 23:42:18.000 298 21199.52 105.45 42885.63 47839.38 2015-10-25 23:42:19.000 298 21199.50 105.43 42885.62 47839.36 2015-10-25 23:42:20.000 298 21199.48 105.43 42885.59 47839.35 2015-10-25 23:42:21.000 298 21199.46 105.42 42885.61 47839.33 2015-10-25 23:42:22.000 298 21199.47 105.43 42885.64 47839.37 2015-10-25 23:42:23.000 298 21199.47 105.44 42885.63 47839.34 2015-10-25 23:42:24.000 298 21199.44 105.45 42885.60 47839.35 2015-10-25 23:42:25.000 298 21199.47 105.48 42885.60 47839.37 2015-10-25 23:42:26.000 298 21199.49 105.47 42885.65 47839.36 2015-10-25 23:42:27.000 298 21199.48 105.46 42885.64 47839.37 2015-10-25 23:42:28.000 298 21199.48 105.47 42885.62 47839.36 2015-10-25 23:42:29.000 298 21199.47 105.49 42885.64 47839.36 2015-10-25 23:42:30.000 298 21199.48 105.49 42885.65 47839.38 2015-10-25 23:42:31.000 298 21199.48 105.49 42885.63 47839.37 2015-10-25 23:42:32.000 298 21199.44 105.50 42885.67 47839.38 2015-10-25 23:42:33.000 298 21199.44 105.49 42885.71 47839.39 2015-10-25 23:42:34.000 298 21199.46 105.46 42885.72 47839.39 2015-10-25 23:42:35.000 298 21199.46 105.45 42885.64 47839.36 2015-10-25 23:42:36.000 298 21199.43 105.45 42885.65 47839.37 2015-10-25 23:42:37.000 298 21199.45 105.46 42885.69 47839.39 2015-10-25 23:42:38.000 298 21199.43 105.48 42885.64 47839.38 2015-10-25 23:42:39.000 298 21199.39 105.48 42885.66 47839.37 2015-10-25 23:42:40.000 298 21199.37 105.50 42885.67 47839.35 2015-10-25 23:42:41.000 298 21199.39 105.49 42885.70 47839.35 2015-10-25 23:42:42.000 298 21199.38 105.49 42885.66 47839.33 2015-10-25 23:42:43.000 298 21199.38 105.51 42885.62 47839.34 2015-10-25 23:42:44.000 298 21199.39 105.49 42885.65 47839.36 2015-10-25 23:42:45.000 298 21199.38 105.52 42885.65 47839.37 2015-10-25 23:42:46.000 298 21199.40 105.52 42885.67 47839.36 2015-10-25 23:42:47.000 298 21199.42 105.54 42885.68 47839.38 2015-10-25 23:42:48.000 298 21199.43 105.56 42885.68 47839.38 2015-10-25 23:42:49.000 298 21199.43 105.53 42885.68 47839.37 2015-10-25 23:42:50.000 298 21199.44 105.53 42885.67 47839.40 2015-10-25 23:42:51.000 298 21199.44 105.53 42885.66 47839.40 2015-10-25 23:42:52.000 298 21199.45 105.51 42885.69 47839.39 2015-10-25 23:42:53.000 298 21199.43 105.52 42885.71 47839.43 2015-10-25 23:42:54.000 298 21199.44 105.55 42885.72 47839.40 2015-10-25 23:42:55.000 298 21199.46 105.55 42885.70 47839.39 2015-10-25 23:42:56.000 298 21199.46 105.54 42885.70 47839.39 2015-10-25 23:42:57.000 298 21199.44 105.53 42885.73 47839.39 2015-10-25 23:42:58.000 298 21199.46 105.52 42885.73 47839.41 2015-10-25 23:42:59.000 298 21199.44 105.49 42885.72 47839.42 2015-10-25 23:43:00.000 298 21199.42 105.49 42885.72 47839.43 2015-10-25 23:43:01.000 298 21199.43 105.50 42885.74 47839.47 2015-10-25 23:43:02.000 298 21199.45 105.50 42885.77 47839.47 2015-10-25 23:43:03.000 298 21199.47 105.54 42885.77 47839.48 2015-10-25 23:43:04.000 298 21199.46 105.55 42885.76 47839.48 2015-10-25 23:43:05.000 298 21199.45 105.52 42885.77 47839.47 2015-10-25 23:43:06.000 298 21199.45 105.50 42885.77 47839.48 2015-10-25 23:43:07.000 298 21199.47 105.47 42885.79 47839.49 2015-10-25 23:43:08.000 298 21199.45 105.49 42885.80 47839.49 2015-10-25 23:43:09.000 298 21199.41 105.54 42885.81 47839.49 2015-10-25 23:43:10.000 298 21199.40 105.58 42885.81 47839.51 2015-10-25 23:43:11.000 298 21199.39 105.59 42885.78 47839.47 2015-10-25 23:43:12.000 298 21199.37 105.60 42885.75 47839.46 2015-10-25 23:43:13.000 298 21199.41 105.61 42885.73 47839.44 2015-10-25 23:43:14.000 298 21199.42 105.62 42885.72 47839.43 2015-10-25 23:43:15.000 298 21199.38 105.66 42885.73 47839.42 2015-10-25 23:43:16.000 298 21199.39 105.65 42885.73 47839.39 2015-10-25 23:43:17.000 298 21199.38 105.65 42885.72 47839.40 2015-10-25 23:43:18.000 298 21199.33 105.63 42885.73 47839.38 2015-10-25 23:43:19.000 298 21199.31 105.65 42885.70 47839.37 2015-10-25 23:43:20.000 298 21199.28 105.66 42885.72 47839.36 2015-10-25 23:43:21.000 298 21199.28 105.66 42885.71 47839.34 2015-10-25 23:43:22.000 298 21199.31 105.65 42885.70 47839.35 2015-10-25 23:43:23.000 298 21199.29 105.61 42885.69 47839.32 2015-10-25 23:43:24.000 298 21199.27 105.63 42885.71 47839.35 2015-10-25 23:43:25.000 298 21199.28 105.64 42885.70 47839.34 2015-10-25 23:43:26.000 298 21199.28 105.61 42885.70 47839.33 2015-10-25 23:43:27.000 298 21199.28 105.60 42885.76 47839.36 2015-10-25 23:43:28.000 298 21199.29 105.62 42885.74 47839.35 2015-10-25 23:43:29.000 298 21199.26 105.62 42885.74 47839.36 2015-10-25 23:43:30.000 298 21199.26 105.61 42885.74 47839.36 2015-10-25 23:43:31.000 298 21199.29 105.61 42885.75 47839.35 2015-10-25 23:43:32.000 298 21199.28 105.59 42885.73 47839.38 2015-10-25 23:43:33.000 298 21199.26 105.61 42885.74 47839.36 2015-10-25 23:43:34.000 298 21199.25 105.59 42885.72 47839.40 2015-10-25 23:43:35.000 298 21199.28 105.62 42885.76 47839.36 2015-10-25 23:43:36.000 298 21199.27 105.65 42885.72 47839.38 2015-10-25 23:43:37.000 298 21199.23 105.62 42885.71 47839.37 2015-10-25 23:43:38.000 298 21199.25 105.62 42885.73 47839.37 2015-10-25 23:43:39.000 298 21199.27 105.60 42885.72 47839.36 2015-10-25 23:43:40.000 298 21199.27 105.57 42885.75 47839.36 2015-10-25 23:43:41.000 298 21199.26 105.56 42885.76 47839.41 2015-10-25 23:43:42.000 298 21199.26 105.59 42885.74 47839.37 2015-10-25 23:43:43.000 298 21199.26 105.64 42885.75 47839.40 2015-10-25 23:43:44.000 298 21199.25 105.78 42885.69 47839.38 2015-10-25 23:43:45.000 298 21199.22 105.94 42885.61 47839.32 2015-10-25 23:43:46.000 298 21199.23 105.99 42885.53 47839.23 2015-10-25 23:43:47.000 298 21199.25 106.02 42885.41 47839.14 2015-10-25 23:43:48.000 298 21199.23 106.01 42885.36 47839.08 2015-10-25 23:43:49.000 298 21199.23 106.01 42885.33 47839.03 2015-10-25 23:43:50.000 298 21199.22 106.03 42885.29 47839.01 2015-10-25 23:43:51.000 298 21199.24 106.02 42885.24 47838.96 2015-10-25 23:43:52.000 298 21199.23 106.00 42885.28 47838.94 2015-10-25 23:43:53.000 298 21199.23 105.96 42885.23 47838.94 2015-10-25 23:43:54.000 298 21199.22 105.96 42885.25 47838.90 2015-10-25 23:43:55.000 298 21199.22 105.97 42885.24 47838.90 2015-10-25 23:43:56.000 298 21199.21 105.96 42885.22 47838.90 2015-10-25 23:43:57.000 298 21199.19 105.98 42885.19 47838.90 2015-10-25 23:43:58.000 298 21199.16 105.97 42885.19 47838.86 2015-10-25 23:43:59.000 298 21199.13 105.94 42885.23 47838.85 2015-10-25 23:44:00.000 298 21199.13 105.87 42885.28 47838.87 2015-10-25 23:44:01.000 298 21199.16 105.81 42885.30 47838.89 2015-10-25 23:44:02.000 298 21199.17 105.77 42885.32 47838.93 2015-10-25 23:44:03.000 298 21199.15 105.78 42885.34 47838.95 2015-10-25 23:44:04.000 298 21199.14 105.80 42885.38 47838.97 2015-10-25 23:44:05.000 298 21199.12 105.79 42885.37 47838.98 2015-10-25 23:44:06.000 298 21199.09 105.83 42885.40 47838.98 2015-10-25 23:44:07.000 298 21199.10 105.85 42885.38 47838.97 2015-10-25 23:44:08.000 298 21199.09 105.86 42885.37 47838.99 2015-10-25 23:44:09.000 298 21199.10 105.86 42885.36 47838.98 2015-10-25 23:44:10.000 298 21199.11 105.88 42885.36 47838.97 2015-10-25 23:44:11.000 298 21199.11 105.93 42885.34 47838.96 2015-10-25 23:44:12.000 298 21199.07 105.99 42885.29 47838.95 2015-10-25 23:44:13.000 298 21199.04 106.01 42885.25 47838.89 2015-10-25 23:44:14.000 298 21199.05 106.02 42885.20 47838.87 2015-10-25 23:44:15.000 298 21199.06 106.01 42885.22 47838.81 2015-10-25 23:44:16.000 298 21199.05 106.01 42885.17 47838.81 2015-10-25 23:44:17.000 298 21199.08 105.97 42885.17 47838.80 2015-10-25 23:44:18.000 298 21199.09 105.95 42885.21 47838.81 2015-10-25 23:44:19.000 298 21199.07 105.94 42885.24 47838.83 2015-10-25 23:44:20.000 298 21199.06 105.95 42885.24 47838.83 2015-10-25 23:44:21.000 298 21199.04 105.98 42885.23 47838.83 2015-10-25 23:44:22.000 298 21199.02 105.97 42885.23 47838.83 2015-10-25 23:44:23.000 298 21199.04 105.94 42885.23 47838.83 2015-10-25 23:44:24.000 298 21199.04 105.90 42885.24 47838.84 2015-10-25 23:44:25.000 298 21199.03 105.89 42885.26 47838.85 2015-10-25 23:44:26.000 298 21199.07 105.85 42885.28 47838.88 2015-10-25 23:44:27.000 298 21199.06 105.83 42885.33 47838.89 2015-10-25 23:44:28.000 298 21199.04 105.81 42885.31 47838.91 2015-10-25 23:44:29.000 298 21199.03 105.79 42885.34 47838.93 2015-10-25 23:44:30.000 298 21199.05 105.79 42885.36 47838.92 2015-10-25 23:44:31.000 298 21199.08 105.78 42885.35 47838.95 2015-10-25 23:44:32.000 298 21199.07 105.79 42885.37 47838.97 2015-10-25 23:44:33.000 298 21199.07 105.75 42885.40 47838.96 2015-10-25 23:44:34.000 298 21199.09 105.69 42885.42 47839.00 2015-10-25 23:44:35.000 298 21199.10 105.67 42885.46 47839.02 2015-10-25 23:44:36.000 298 21199.08 105.68 42885.48 47839.08 2015-10-25 23:44:37.000 298 21199.06 105.66 42885.51 47839.09 2015-10-25 23:44:38.000 298 21199.09 105.65 42885.55 47839.09 2015-10-25 23:44:39.000 298 21199.11 105.64 42885.56 47839.10 2015-10-25 23:44:40.000 298 21199.13 105.64 42885.61 47839.14 2015-10-25 23:44:41.000 298 21199.12 105.63 42885.60 47839.16 2015-10-25 23:44:42.000 298 21199.13 105.62 42885.60 47839.16 2015-10-25 23:44:43.000 298 21199.11 105.64 42885.63 47839.19 2015-10-25 23:44:44.000 298 21199.11 105.64 42885.61 47839.17 2015-10-25 23:44:45.000 298 21199.11 105.65 42885.62 47839.18 2015-10-25 23:44:46.000 298 21199.12 105.62 42885.65 47839.20 2015-10-25 23:44:47.000 298 21199.11 105.63 42885.61 47839.22 2015-10-25 23:44:48.000 298 21199.11 105.64 42885.60 47839.20 2015-10-25 23:44:49.000 298 21199.11 105.68 42885.60 47839.21 2015-10-25 23:44:50.000 298 21199.11 105.68 42885.60 47839.21 2015-10-25 23:44:51.000 298 21199.09 105.68 42885.63 47839.22 2015-10-25 23:44:52.000 298 21199.08 105.67 42885.64 47839.19 2015-10-25 23:44:53.000 298 21199.08 105.66 42885.61 47839.19 2015-10-25 23:44:54.000 298 21199.08 105.65 42885.63 47839.21 2015-10-25 23:44:55.000 298 21199.07 105.61 42885.67 47839.20 2015-10-25 23:44:56.000 298 21199.09 105.64 42885.69 47839.20 2015-10-25 23:44:57.000 298 21199.09 105.61 42885.69 47839.22 2015-10-25 23:44:58.000 298 21199.09 105.65 42885.65 47839.23 2015-10-25 23:44:59.000 298 21199.06 105.62 42885.66 47839.22 2015-10-25 23:45:00.000 298 21199.05 105.61 42885.69 47839.24 2015-10-25 23:45:01.000 298 21199.05 105.65 42885.65 47839.20 2015-10-25 23:45:02.000 298 21199.04 105.67 42885.65 47839.20 2015-10-25 23:45:03.000 298 21199.04 105.69 42885.67 47839.23 2015-10-25 23:45:04.000 298 21199.04 105.72 42885.63 47839.21 2015-10-25 23:45:05.000 298 21199.02 105.71 42885.66 47839.20 2015-10-25 23:45:06.000 298 21199.00 105.72 42885.64 47839.15 2015-10-25 23:45:07.000 298 21198.99 105.74 42885.63 47839.19 2015-10-25 23:45:08.000 298 21199.01 105.74 42885.62 47839.15 2015-10-25 23:45:09.000 298 21199.03 105.72 42885.59 47839.14 2015-10-25 23:45:10.000 298 21199.02 105.68 42885.56 47839.13 2015-10-25 23:45:11.000 298 21199.02 105.68 42885.57 47839.14 2015-10-25 23:45:12.000 298 21199.03 105.67 42885.58 47839.12 2015-10-25 23:45:13.000 298 21199.01 105.68 42885.61 47839.12 2015-10-25 23:45:14.000 298 21199.04 105.69 42885.61 47839.12 2015-10-25 23:45:15.000 298 21199.04 105.68 42885.59 47839.13 2015-10-25 23:45:16.000 298 21199.04 105.70 42885.57 47839.13 2015-10-25 23:45:17.000 298 21199.05 105.69 42885.59 47839.11 2015-10-25 23:45:18.000 298 21199.07 105.68 42885.59 47839.11 2015-10-25 23:45:19.000 298 21199.07 105.67 42885.64 47839.14 2015-10-25 23:45:20.000 298 21199.05 105.66 42885.63 47839.15 2015-10-25 23:45:21.000 298 21199.04 105.68 42885.62 47839.15 2015-10-25 23:45:22.000 298 21199.05 105.70 42885.62 47839.14 2015-10-25 23:45:23.000 298 21199.01 105.70 42885.64 47839.15 2015-10-25 23:45:24.000 298 21199.03 105.68 42885.64 47839.13 2015-10-25 23:45:25.000 298 21199.03 105.67 42885.63 47839.12 2015-10-25 23:45:26.000 298 21198.99 105.67 42885.63 47839.16 2015-10-25 23:45:27.000 298 21198.99 105.65 42885.63 47839.14 2015-10-25 23:45:28.000 298 21199.00 105.65 42885.65 47839.13 2015-10-25 23:45:29.000 298 21199.00 105.62 42885.64 47839.14 2015-10-25 23:45:30.000 298 21198.97 105.64 42885.68 47839.13 2015-10-25 23:45:31.000 298 21198.96 105.66 42885.70 47839.17 2015-10-25 23:45:32.000 298 21198.97 105.66 42885.70 47839.17 2015-10-25 23:45:33.000 298 21198.98 105.66 42885.74 47839.17 2015-10-25 23:45:34.000 298 21198.96 105.65 42885.70 47839.18 2015-10-25 23:45:35.000 298 21198.97 105.66 42885.70 47839.18 2015-10-25 23:45:36.000 298 21198.97 105.64 42885.70 47839.18 2015-10-25 23:45:37.000 298 21198.96 105.65 42885.70 47839.20 2015-10-25 23:45:38.000 298 21198.96 105.65 42885.70 47839.19 2015-10-25 23:45:39.000 298 21198.97 105.65 42885.70 47839.18 2015-10-25 23:45:40.000 298 21198.99 105.61 42885.68 47839.18 2015-10-25 23:45:41.000 298 21198.99 105.61 42885.67 47839.17 2015-10-25 23:45:42.000 298 21199.00 105.62 42885.71 47839.20 2015-10-25 23:45:43.000 298 21199.01 105.60 42885.74 47839.22 2015-10-25 23:45:44.000 298 21199.01 105.59 42885.73 47839.24 2015-10-25 23:45:45.000 298 21199.05 105.59 42885.76 47839.26 2015-10-25 23:45:46.000 298 21199.06 105.57 42885.79 47839.28 2015-10-25 23:45:47.000 298 21199.09 105.53 42885.81 47839.28 2015-10-25 23:45:48.000 298 21199.13 105.52 42885.81 47839.34 2015-10-25 23:45:49.000 298 21199.14 105.49 42885.84 47839.35 2015-10-25 23:45:50.000 298 21199.14 105.47 42885.84 47839.39 2015-10-25 23:45:51.000 298 21199.12 105.41 42885.85 47839.38 2015-10-25 23:45:52.000 298 21199.14 105.38 42885.83 47839.40 2015-10-25 23:45:53.000 298 21199.10 105.38 42885.84 47839.40 2015-10-25 23:45:54.000 298 21199.08 105.33 42885.84 47839.39 2015-10-25 23:45:55.000 298 21199.04 105.35 42885.84 47839.38 2015-10-25 23:45:56.000 298 21199.06 105.34 42885.86 47839.38 2015-10-25 23:45:57.000 298 21199.07 105.33 42885.80 47839.37 2015-10-25 23:45:58.000 298 21199.06 105.32 42885.80 47839.34 2015-10-25 23:45:59.000 298 21199.04 105.33 42885.84 47839.35 2015-10-25 23:46:00.000 298 21199.02 105.37 42885.82 47839.36 2015-10-25 23:46:01.000 298 21199.01 105.43 42885.76 47839.33 2015-10-25 23:46:02.000 298 21199.01 105.48 42885.69 47839.29 2015-10-25 23:46:03.000 298 21198.98 105.52 42885.65 47839.21 2015-10-25 23:46:04.000 298 21198.98 105.51 42885.62 47839.17 2015-10-25 23:46:05.000 298 21198.99 105.45 42885.62 47839.14 2015-10-25 23:46:06.000 298 21198.99 105.42 42885.63 47839.14 2015-10-25 23:46:07.000 298 21198.98 105.43 42885.61 47839.12 2015-10-25 23:46:08.000 298 21198.98 105.43 42885.57 47839.13 2015-10-25 23:46:09.000 298 21198.97 105.46 42885.57 47839.09 2015-10-25 23:46:10.000 298 21198.98 105.46 42885.56 47839.12 2015-10-25 23:46:11.000 298 21198.98 105.45 42885.56 47839.11 2015-10-25 23:46:12.000 298 21199.02 105.44 42885.62 47839.10 2015-10-25 23:46:13.000 298 21199.03 105.42 42885.62 47839.11 2015-10-25 23:46:14.000 298 21199.08 105.41 42885.61 47839.15 2015-10-25 23:46:15.000 298 21199.04 105.44 42885.59 47839.13 2015-10-25 23:46:16.000 298 21199.07 105.44 42885.60 47839.15 2015-10-25 23:46:17.000 298 21199.10 105.40 42885.61 47839.16 2015-10-25 23:46:18.000 298 21199.11 105.38 42885.61 47839.16 2015-10-25 23:46:19.000 298 21199.10 105.38 42885.62 47839.19 2015-10-25 23:46:20.000 298 21199.10 105.40 42885.63 47839.18 2015-10-25 23:46:21.000 298 21199.10 105.41 42885.65 47839.20 2015-10-25 23:46:22.000 298 21199.12 105.40 42885.64 47839.20 2015-10-25 23:46:23.000 298 21199.15 105.40 42885.64 47839.20 2015-10-25 23:46:24.000 298 21199.17 105.37 42885.64 47839.22 2015-10-25 23:46:25.000 298 21199.14 105.41 42885.67 47839.21 2015-10-25 23:46:26.000 298 21199.16 105.40 42885.67 47839.21 2015-10-25 23:46:27.000 298 21199.17 105.39 42885.66 47839.23 2015-10-25 23:46:28.000 298 21199.16 105.39 42885.66 47839.25 2015-10-25 23:46:29.000 298 21199.18 105.38 42885.66 47839.24 2015-10-25 23:46:30.000 298 21199.17 105.40 42885.69 47839.24 2015-10-25 23:46:31.000 298 21199.19 105.41 42885.71 47839.26 2015-10-25 23:46:32.000 298 21199.20 105.40 42885.70 47839.23 2015-10-25 23:46:33.000 298 21199.20 105.39 42885.69 47839.27 2015-10-25 23:46:34.000 298 21199.21 105.40 42885.71 47839.27 2015-10-25 23:46:35.000 298 21199.19 105.40 42885.72 47839.27 2015-10-25 23:46:36.000 298 21199.18 105.35 42885.73 47839.28 2015-10-25 23:46:37.000 298 21199.15 105.32 42885.72 47839.26 2015-10-25 23:46:38.000 298 21199.13 105.33 42885.70 47839.26 2015-10-25 23:46:39.000 298 21199.10 105.29 42885.71 47839.25 2015-10-25 23:46:40.000 298 21199.11 105.26 42885.70 47839.24 2015-10-25 23:46:41.000 298 21199.11 105.29 42885.66 47839.25 2015-10-25 23:46:42.000 298 21199.11 105.29 42885.66 47839.23 2015-10-25 23:46:43.000 298 21199.12 105.27 42885.64 47839.24 2015-10-25 23:46:44.000 298 21199.08 105.27 42885.66 47839.20 2015-10-25 23:46:45.000 298 21199.07 105.25 42885.70 47839.20 2015-10-25 23:46:46.000 298 21199.06 105.27 42885.68 47839.19 2015-10-25 23:46:47.000 298 21199.06 105.27 42885.65 47839.22 2015-10-25 23:46:48.000 298 21199.06 105.25 42885.68 47839.21 2015-10-25 23:46:49.000 298 21199.06 105.25 42885.71 47839.19 2015-10-25 23:46:50.000 298 21199.06 105.26 42885.70 47839.21 2015-10-25 23:46:51.000 298 21199.05 105.28 42885.70 47839.19 2015-10-25 23:46:52.000 298 21199.04 105.28 42885.69 47839.22 2015-10-25 23:46:53.000 298 21199.03 105.32 42885.70 47839.20 2015-10-25 23:46:54.000 298 21199.05 105.33 42885.70 47839.23 2015-10-25 23:46:55.000 298 21199.07 105.32 42885.67 47839.21 2015-10-25 23:46:56.000 298 21199.11 105.32 42885.71 47839.22 2015-10-25 23:46:57.000 298 21199.12 105.33 42885.68 47839.23 2015-10-25 23:46:58.000 298 21199.12 105.37 42885.67 47839.25 2015-10-25 23:46:59.000 298 21199.11 105.35 42885.70 47839.26 2015-10-25 23:47:00.000 298 21199.14 105.40 42885.69 47839.24 2015-10-25 23:47:01.000 298 21199.13 105.43 42885.68 47839.23 2015-10-25 23:47:02.000 298 21199.15 105.48 42885.66 47839.25 2015-10-25 23:47:03.000 298 21199.14 105.62 42885.59 47839.23 2015-10-25 23:47:04.000 298 21199.13 105.71 42885.51 47839.17 2015-10-25 23:47:05.000 298 21199.13 105.75 42885.43 47839.08 2015-10-25 23:47:06.000 298 21199.12 105.76 42885.33 47839.00 2015-10-25 23:47:07.000 298 21199.14 105.76 42885.28 47838.96 2015-10-25 23:47:08.000 298 21199.15 105.74 42885.24 47838.93 2015-10-25 23:47:09.000 298 21199.16 105.70 42885.27 47838.90 2015-10-25 23:47:10.000 298 21199.16 105.69 42885.25 47838.88 2015-10-25 23:47:11.000 298 21199.16 105.67 42885.25 47838.90 2015-10-25 23:47:12.000 298 21199.14 105.69 42885.24 47838.86 2015-10-25 23:47:13.000 298 21199.15 105.70 42885.24 47838.86 2015-10-25 23:47:14.000 298 21199.16 105.67 42885.26 47838.89 2015-10-25 23:47:15.000 298 21199.15 105.65 42885.29 47838.88 2015-10-25 23:47:16.000 298 21199.14 105.59 42885.32 47838.90 2015-10-25 23:47:17.000 298 21199.17 105.49 42885.34 47838.95 2015-10-25 23:47:18.000 298 21199.17 105.46 42885.41 47839.00 2015-10-25 23:47:19.000 298 21199.18 105.45 42885.45 47839.02 2015-10-25 23:47:20.000 298 21199.20 105.47 42885.48 47839.09 2015-10-25 23:47:21.000 298 21199.19 105.48 42885.51 47839.11 2015-10-25 23:47:22.000 298 21199.20 105.47 42885.53 47839.14 2015-10-25 23:47:23.000 298 21199.24 105.44 42885.54 47839.16 2015-10-25 23:47:24.000 298 21199.23 105.42 42885.58 47839.20 2015-10-25 23:47:25.000 298 21199.23 105.43 42885.61 47839.21 2015-10-25 23:47:26.000 298 21199.23 105.42 42885.62 47839.23 2015-10-25 23:47:27.000 298 21199.25 105.41 42885.64 47839.28 2015-10-25 23:47:28.000 298 21199.28 105.42 42885.66 47839.29 2015-10-25 23:47:29.000 298 21199.30 105.44 42885.66 47839.28 2015-10-25 23:47:30.000 298 21199.32 105.45 42885.64 47839.31 2015-10-25 23:47:31.000 298 21199.32 105.48 42885.64 47839.31 2015-10-25 23:47:32.000 298 21199.31 105.46 42885.69 47839.31 2015-10-25 23:47:33.000 298 21199.32 105.44 42885.69 47839.33 2015-10-25 23:47:34.000 298 21199.30 105.44 42885.71 47839.34 2015-10-25 23:47:35.000 298 21199.32 105.44 42885.70 47839.36 2015-10-25 23:47:36.000 298 21199.31 105.46 42885.72 47839.36 2015-10-25 23:47:37.000 298 21199.30 105.48 42885.70 47839.35 2015-10-25 23:47:38.000 298 21199.31 105.48 42885.70 47839.33 2015-10-25 23:47:39.000 298 21199.33 105.51 42885.68 47839.34 2015-10-25 23:47:40.000 298 21199.33 105.58 42885.68 47839.30 2015-10-25 23:47:41.000 298 21199.35 105.61 42885.63 47839.32 2015-10-25 23:47:42.000 298 21199.33 105.66 42885.55 47839.28 2015-10-25 23:47:43.000 298 21199.32 105.66 42885.56 47839.23 2015-10-25 23:47:44.000 298 21199.34 105.64 42885.55 47839.21 2015-10-25 23:47:45.000 298 21199.34 105.57 42885.57 47839.24 2015-10-25 23:47:46.000 298 21199.35 105.52 42885.59 47839.22 2015-10-25 23:47:47.000 298 21199.35 105.50 42885.60 47839.26 2015-10-25 23:47:48.000 298 21199.35 105.53 42885.58 47839.27 2015-10-25 23:47:49.000 298 21199.35 105.56 42885.59 47839.28 2015-10-25 23:47:50.000 298 21199.37 105.59 42885.60 47839.28 2015-10-25 23:47:51.000 298 21199.35 105.61 42885.58 47839.29 2015-10-25 23:47:52.000 298 21199.34 105.62 42885.59 47839.27 2015-10-25 23:47:53.000 298 21199.33 105.65 42885.61 47839.30 2015-10-25 23:47:54.000 298 21199.34 105.72 42885.57 47839.29 2015-10-25 23:47:55.000 298 21199.36 105.74 42885.59 47839.29 2015-10-25 23:47:56.000 298 21199.36 105.74 42885.59 47839.29 2015-10-25 23:47:57.000 298 21199.36 105.77 42885.61 47839.30 2015-10-25 23:47:58.000 298 21199.39 105.78 42885.61 47839.30 2015-10-25 23:47:59.000 298 21199.38 105.79 42885.59 47839.28 2015-10-25 23:48:00.000 298 21199.39 105.81 42885.56 47839.31 2015-10-25 23:48:01.000 298 21199.39 105.81 42885.55 47839.30 2015-10-25 23:48:02.000 298 21199.42 105.80 42885.57 47839.31 2015-10-25 23:48:03.000 298 21199.43 105.81 42885.58 47839.32 2015-10-25 23:48:04.000 298 21199.43 105.78 42885.61 47839.34 2015-10-25 23:48:05.000 298 21199.43 105.77 42885.63 47839.33 2015-10-25 23:48:06.000 298 21199.43 105.77 42885.62 47839.35 2015-10-25 23:48:07.000 298 21199.44 105.76 42885.64 47839.35 2015-10-25 23:48:08.000 298 21199.43 105.73 42885.68 47839.36 2015-10-25 23:48:09.000 298 21199.40 105.69 42885.67 47839.36 2015-10-25 23:48:10.000 298 21199.41 105.70 42885.71 47839.38 2015-10-25 23:48:11.000 298 21199.43 105.68 42885.68 47839.38 2015-10-25 23:48:12.000 298 21199.41 105.71 42885.68 47839.39 2015-10-25 23:48:13.000 298 21199.41 105.69 42885.69 47839.38 2015-10-25 23:48:14.000 298 21199.44 105.68 42885.67 47839.39 2015-10-25 23:48:15.000 298 21199.42 105.64 42885.69 47839.41 2015-10-25 23:48:16.000 298 21199.41 105.66 42885.70 47839.42 2015-10-25 23:48:17.000 298 21199.42 105.68 42885.72 47839.43 2015-10-25 23:48:18.000 298 21199.41 105.70 42885.70 47839.40 2015-10-25 23:48:19.000 298 21199.41 105.70 42885.69 47839.42 2015-10-25 23:48:20.000 298 21199.41 105.69 42885.70 47839.40 2015-10-25 23:48:21.000 298 21199.41 105.67 42885.69 47839.41 2015-10-25 23:48:22.000 298 21199.40 105.66 42885.70 47839.41 2015-10-25 23:48:23.000 298 21199.37 105.68 42885.73 47839.40 2015-10-25 23:48:24.000 298 21199.34 105.69 42885.76 47839.41 2015-10-25 23:48:25.000 298 21199.31 105.70 42885.77 47839.39 2015-10-25 23:48:26.000 298 21199.31 105.70 42885.75 47839.37 2015-10-25 23:48:27.000 298 21199.31 105.69 42885.73 47839.36 2015-10-25 23:48:28.000 298 21199.29 105.69 42885.74 47839.35 2015-10-25 23:48:29.000 298 21199.30 105.67 42885.74 47839.35 2015-10-25 23:48:30.000 298 21199.29 105.68 42885.69 47839.36 2015-10-25 23:48:31.000 298 21199.28 105.66 42885.70 47839.35 2015-10-25 23:48:32.000 298 21199.26 105.64 42885.70 47839.35 2015-10-25 23:48:33.000 298 21199.27 105.63 42885.73 47839.33 2015-10-25 23:48:34.000 298 21199.23 105.64 42885.73 47839.32 2015-10-25 23:48:35.000 298 21199.22 105.68 42885.72 47839.33 2015-10-25 23:48:36.000 298 21199.23 105.67 42885.72 47839.32 2015-10-25 23:48:37.000 298 21199.20 105.64 42885.70 47839.30 2015-10-25 23:48:38.000 298 21199.19 105.64 42885.72 47839.29 2015-10-25 23:48:39.000 298 21199.19 105.64 42885.71 47839.31 2015-10-25 23:48:40.000 298 21199.18 105.64 42885.70 47839.30 2015-10-25 23:48:41.000 298 21199.21 105.64 42885.69 47839.29 2015-10-25 23:48:42.000 298 21199.23 105.64 42885.68 47839.30 2015-10-25 23:48:43.000 298 21199.21 105.65 42885.68 47839.30 2015-10-25 23:48:44.000 298 21199.21 105.64 42885.69 47839.29 2015-10-25 23:48:45.000 298 21199.20 105.65 42885.68 47839.28 2015-10-25 23:48:46.000 298 21199.21 105.65 42885.70 47839.30 2015-10-25 23:48:47.000 298 21199.20 105.66 42885.71 47839.28 2015-10-25 23:48:48.000 298 21199.22 105.66 42885.67 47839.29 2015-10-25 23:48:49.000 298 21199.22 105.67 42885.67 47839.28 2015-10-25 23:48:50.000 298 21199.22 105.64 42885.68 47839.29 2015-10-25 23:48:51.000 298 21199.24 105.62 42885.69 47839.28 2015-10-25 23:48:52.000 298 21199.23 105.60 42885.68 47839.28 2015-10-25 23:48:53.000 298 21199.22 105.59 42885.67 47839.26 2015-10-25 23:48:54.000 298 21199.22 105.60 42885.67 47839.27 2015-10-25 23:48:55.000 298 21199.22 105.60 42885.66 47839.27 2015-10-25 23:48:56.000 298 21199.22 105.60 42885.66 47839.25 2015-10-25 23:48:57.000 298 21199.21 105.60 42885.63 47839.26 2015-10-25 23:48:58.000 298 21199.20 105.61 42885.66 47839.26 2015-10-25 23:48:59.000 298 21199.19 105.61 42885.66 47839.26 2015-10-25 23:49:00.000 298 21199.19 105.59 42885.64 47839.24 2015-10-25 23:49:01.000 298 21199.19 105.58 42885.67 47839.25 2015-10-25 23:49:02.000 298 21199.18 105.56 42885.70 47839.27 2015-10-25 23:49:03.000 298 21199.20 105.53 42885.67 47839.25 2015-10-25 23:49:04.000 298 21199.17 105.54 42885.68 47839.28 2015-10-25 23:49:05.000 298 21199.19 105.55 42885.69 47839.29 2015-10-25 23:49:06.000 298 21199.20 105.56 42885.69 47839.28 2015-10-25 23:49:07.000 298 21199.19 105.57 42885.70 47839.28 2015-10-25 23:49:08.000 298 21199.16 105.56 42885.72 47839.31 2015-10-25 23:49:09.000 298 21199.18 105.53 42885.70 47839.30 2015-10-25 23:49:10.000 298 21199.25 105.52 42885.71 47839.31 2015-10-25 23:49:11.000 298 21199.26 105.49 42885.76 47839.36 2015-10-25 23:49:12.000 298 21199.28 105.46 42885.80 47839.36 2015-10-25 23:49:13.000 298 21199.28 105.46 42885.79 47839.38 2015-10-25 23:49:14.000 298 21199.28 105.44 42885.77 47839.42 2015-10-25 23:49:15.000 298 21199.30 105.45 42885.78 47839.40 2015-10-25 23:49:16.000 298 21199.31 105.44 42885.79 47839.41 2015-10-25 23:49:17.000 298 21199.37 105.45 42885.77 47839.43 2015-10-25 23:49:18.000 298 21199.34 105.47 42885.79 47839.43 2015-10-25 23:49:19.000 298 21199.33 105.48 42885.78 47839.42 2015-10-25 23:49:20.000 298 21199.32 105.48 42885.75 47839.42 2015-10-25 23:49:21.000 298 21199.31 105.49 42885.77 47839.43 2015-10-25 23:49:22.000 298 21199.36 105.48 42885.77 47839.42 2015-10-25 23:49:23.000 298 21199.38 105.51 42885.73 47839.43 2015-10-25 23:49:24.000 298 21199.37 105.48 42885.73 47839.44 2015-10-25 23:49:25.000 298 21199.39 105.46 42885.75 47839.44 2015-10-25 23:49:26.000 298 21199.38 105.45 42885.79 47839.43 2015-10-25 23:49:27.000 298 21199.37 105.47 42885.79 47839.43 2015-10-25 23:49:28.000 298 21199.37 105.47 42885.79 47839.43 2015-10-25 23:49:29.000 298 21199.36 105.45 42885.81 47839.45 2015-10-25 23:49:30.000 298 21199.36 105.46 42885.82 47839.46 2015-10-25 23:49:31.000 298 21199.36 105.47 42885.80 47839.46 2015-10-25 23:49:32.000 298 21199.37 105.45 42885.82 47839.48 2015-10-25 23:49:33.000 298 21199.38 105.44 42885.83 47839.47 2015-10-25 23:49:34.000 298 21199.37 105.44 42885.83 47839.48 2015-10-25 23:49:35.000 298 21199.34 105.43 42885.83 47839.47 2015-10-25 23:49:36.000 298 21199.32 105.47 42885.83 47839.49 2015-10-25 23:49:37.000 298 21199.34 105.46 42885.84 47839.50 2015-10-25 23:49:38.000 298 21199.34 105.45 42885.82 47839.48 2015-10-25 23:49:39.000 298 21199.37 105.44 42885.82 47839.51 2015-10-25 23:49:40.000 298 21199.39 105.43 42885.87 47839.49 2015-10-25 23:49:41.000 298 21199.36 105.43 42885.85 47839.52 2015-10-25 23:49:42.000 298 21199.36 105.45 42885.84 47839.49 2015-10-25 23:49:43.000 298 21199.35 105.44 42885.88 47839.51 2015-10-25 23:49:44.000 298 21199.35 105.42 42885.84 47839.50 2015-10-25 23:49:45.000 298 21199.34 105.42 42885.87 47839.53 2015-10-25 23:49:46.000 298 21199.33 105.45 42885.88 47839.53 2015-10-25 23:49:47.000 298 21199.31 105.46 42885.88 47839.52 2015-10-25 23:49:48.000 298 21199.30 105.46 42885.86 47839.52 2015-10-25 23:49:49.000 298 21199.31 105.48 42885.86 47839.52 2015-10-25 23:49:50.000 298 21199.27 105.51 42885.85 47839.49 2015-10-25 23:49:51.000 298 21199.27 105.47 42885.82 47839.51 2015-10-25 23:49:52.000 298 21199.25 105.49 42885.80 47839.46 2015-10-25 23:49:53.000 298 21199.25 105.48 42885.81 47839.46 2015-10-25 23:49:54.000 298 21199.25 105.49 42885.84 47839.44 2015-10-25 23:49:55.000 298 21199.23 105.49 42885.83 47839.44 2015-10-25 23:49:56.000 298 21199.25 105.48 42885.80 47839.44 2015-10-25 23:49:57.000 298 21199.23 105.48 42885.82 47839.41 2015-10-25 23:49:58.000 298 21199.23 105.44 42885.83 47839.42 2015-10-25 23:49:59.000 298 21199.24 105.48 42885.82 47839.43 2015-10-25 23:50:00.000 298 21199.22 105.52 42885.80 47839.41 2015-10-25 23:50:01.000 298 21199.25 105.52 42885.80 47839.42 2015-10-25 23:50:02.000 298 21199.28 105.51 42885.80 47839.42 2015-10-25 23:50:03.000 298 21199.27 105.50 42885.82 47839.41 2015-10-25 23:50:04.000 298 21199.25 105.50 42885.81 47839.40 2015-10-25 23:50:05.000 298 21199.27 105.51 42885.80 47839.42 2015-10-25 23:50:06.000 298 21199.27 105.53 42885.80 47839.39 2015-10-25 23:50:07.000 298 21199.30 105.50 42885.79 47839.43 2015-10-25 23:50:08.000 298 21199.32 105.48 42885.79 47839.40 2015-10-25 23:50:09.000 298 21199.31 105.47 42885.78 47839.42 2015-10-25 23:50:10.000 298 21199.29 105.46 42885.80 47839.41 2015-10-25 23:50:11.000 298 21199.28 105.45 42885.79 47839.42 2015-10-25 23:50:12.000 298 21199.31 105.45 42885.79 47839.43 2015-10-25 23:50:13.000 298 21199.30 105.44 42885.80 47839.42 2015-10-25 23:50:14.000 298 21199.33 105.44 42885.78 47839.41 2015-10-25 23:50:15.000 298 21199.35 105.46 42885.79 47839.42 2015-10-25 23:50:16.000 298 21199.32 105.47 42885.76 47839.41 2015-10-25 23:50:17.000 298 21199.35 105.44 42885.76 47839.42 2015-10-25 23:50:18.000 298 21199.35 105.46 42885.74 47839.43 2015-10-25 23:50:19.000 298 21199.33 105.47 42885.73 47839.39 2015-10-25 23:50:20.000 298 21199.34 105.46 42885.72 47839.41 2015-10-25 23:50:21.000 298 21199.35 105.43 42885.76 47839.42 2015-10-25 23:50:22.000 298 21199.36 105.43 42885.78 47839.42 2015-10-25 23:50:23.000 298 21199.35 105.40 42885.81 47839.41 2015-10-25 23:50:24.000 298 21199.33 105.39 42885.80 47839.42 2015-10-25 23:50:25.000 298 21199.32 105.37 42885.81 47839.42 2015-10-25 23:50:26.000 298 21199.28 105.37 42885.82 47839.46 2015-10-25 23:50:27.000 298 21199.28 105.39 42885.82 47839.45 2015-10-25 23:50:28.000 298 21199.28 105.37 42885.81 47839.44 2015-10-25 23:50:29.000 298 21199.27 105.35 42885.81 47839.45 2015-10-25 23:50:30.000 298 21199.26 105.35 42885.81 47839.48 2015-10-25 23:50:31.000 298 21199.28 105.32 42885.82 47839.46 2015-10-25 23:50:32.000 298 21199.28 105.34 42885.84 47839.47 2015-10-25 23:50:33.000 298 21199.25 105.38 42885.84 47839.47 2015-10-25 23:50:34.000 298 21199.24 105.39 42885.82 47839.44 2015-10-25 23:50:35.000 298 21199.24 105.38 42885.82 47839.45 2015-10-25 23:50:36.000 298 21199.23 105.38 42885.83 47839.43 2015-10-25 23:50:37.000 298 21199.21 105.38 42885.84 47839.44 2015-10-25 23:50:38.000 298 21199.20 105.38 42885.83 47839.44 2015-10-25 23:50:39.000 298 21199.24 105.37 42885.81 47839.43 2015-10-25 23:50:40.000 298 21199.23 105.34 42885.86 47839.39 2015-10-25 23:50:41.000 298 21199.23 105.34 42885.83 47839.44 2015-10-25 23:50:42.000 298 21199.25 105.32 42885.85 47839.44 2015-10-25 23:50:43.000 298 21199.24 105.33 42885.86 47839.43 2015-10-25 23:50:44.000 298 21199.21 105.30 42885.88 47839.43 2015-10-25 23:50:45.000 298 21199.21 105.28 42885.89 47839.46 2015-10-25 23:50:46.000 298 21199.22 105.30 42885.88 47839.45 2015-10-25 23:50:47.000 298 21199.20 105.28 42885.87 47839.46 2015-10-25 23:50:48.000 298 21199.23 105.28 42885.88 47839.49 2015-10-25 23:50:49.000 298 21199.22 105.28 42885.87 47839.49 2015-10-25 23:50:50.000 298 21199.24 105.25 42885.87 47839.48 2015-10-25 23:50:51.000 298 21199.24 105.24 42885.90 47839.48 2015-10-25 23:50:52.000 298 21199.25 105.21 42885.89 47839.48 2015-10-25 23:50:53.000 298 21199.23 105.21 42885.90 47839.47 2015-10-25 23:50:54.000 298 21199.23 105.25 42885.90 47839.48 2015-10-25 23:50:55.000 298 21199.20 105.27 42885.90 47839.48 2015-10-25 23:50:56.000 298 21199.22 105.26 42885.89 47839.46 2015-10-25 23:50:57.000 298 21199.21 105.26 42885.86 47839.47 2015-10-25 23:50:58.000 298 21199.21 105.28 42885.80 47839.41 2015-10-25 23:50:59.000 298 21199.19 105.28 42885.80 47839.43 2015-10-25 23:51:00.000 298 21199.19 105.30 42885.78 47839.40 2015-10-25 23:51:01.000 298 21199.18 105.31 42885.79 47839.38 2015-10-25 23:51:02.000 298 21199.19 105.29 42885.79 47839.39 2015-10-25 23:51:03.000 298 21199.19 105.32 42885.78 47839.37 2015-10-25 23:51:04.000 298 21199.20 105.33 42885.77 47839.37 2015-10-25 23:51:05.000 298 21199.18 105.33 42885.76 47839.37 2015-10-25 23:51:06.000 298 21199.20 105.33 42885.75 47839.38 2015-10-25 23:51:07.000 298 21199.23 105.36 42885.76 47839.35 2015-10-25 23:51:08.000 298 21199.19 105.36 42885.73 47839.37 2015-10-25 23:51:09.000 298 21199.18 105.36 42885.75 47839.36 2015-10-25 23:51:10.000 298 21199.18 105.34 42885.75 47839.36 2015-10-25 23:51:11.000 298 21199.23 105.37 42885.76 47839.37 2015-10-25 23:51:12.000 298 21199.26 105.36 42885.77 47839.36 2015-10-25 23:51:13.000 298 21199.24 105.34 42885.79 47839.39 2015-10-25 23:51:14.000 298 21199.25 105.31 42885.77 47839.41 2015-10-25 23:51:15.000 298 21199.26 105.28 42885.80 47839.42 2015-10-25 23:51:16.000 298 21199.26 105.26 42885.81 47839.45 2015-10-25 23:51:17.000 298 21199.29 105.25 42885.85 47839.46 2015-10-25 23:51:18.000 298 21199.25 105.30 42885.86 47839.47 2015-10-25 23:51:19.000 298 21199.23 105.35 42885.86 47839.47 2015-10-25 23:51:20.000 298 21199.23 105.36 42885.84 47839.45 2015-10-25 23:51:21.000 298 21199.23 105.37 42885.82 47839.45 2015-10-25 23:51:22.000 298 21199.22 105.34 42885.82 47839.44 2015-10-25 23:51:23.000 298 21199.22 105.32 42885.80 47839.46 2015-10-25 23:51:24.000 298 21199.24 105.34 42885.81 47839.42 2015-10-25 23:51:25.000 298 21199.25 105.38 42885.80 47839.44 2015-10-25 23:51:26.000 298 21199.23 105.39 42885.81 47839.44 2015-10-25 23:51:27.000 298 21199.22 105.40 42885.80 47839.42 2015-10-25 23:51:28.000 298 21199.23 105.39 42885.81 47839.42 2015-10-25 23:51:29.000 298 21199.21 105.41 42885.82 47839.42 2015-10-25 23:51:30.000 298 21199.24 105.41 42885.79 47839.44 2015-10-25 23:51:31.000 298 21199.23 105.42 42885.82 47839.42 2015-10-25 23:51:32.000 298 21199.22 105.43 42885.79 47839.43 2015-10-25 23:51:33.000 298 21199.26 105.44 42885.80 47839.43 2015-10-25 23:51:34.000 298 21199.26 105.39 42885.81 47839.43 2015-10-25 23:51:35.000 298 21199.27 105.34 42885.84 47839.47 2015-10-25 23:51:36.000 298 21199.24 105.33 42885.85 47839.47 2015-10-25 23:51:37.000 298 21199.25 105.33 42885.85 47839.49 2015-10-25 23:51:38.000 298 21199.29 105.33 42885.88 47839.51 2015-10-25 23:51:39.000 298 21199.26 105.34 42885.89 47839.51 2015-10-25 23:51:40.000 298 21199.26 105.36 42885.88 47839.52 2015-10-25 23:51:41.000 298 21199.27 105.38 42885.89 47839.53 2015-10-25 23:51:42.000 298 21199.28 105.39 42885.91 47839.51 2015-10-25 23:51:43.000 298 21199.26 105.38 42885.84 47839.51 2015-10-25 23:51:44.000 298 21199.27 105.41 42885.87 47839.51 2015-10-25 23:51:45.000 298 21199.27 105.41 42885.86 47839.49 2015-10-25 23:51:46.000 298 21199.25 105.45 42885.85 47839.44 2015-10-25 23:51:47.000 298 21199.25 105.43 42885.83 47839.45 2015-10-25 23:51:48.000 298 21199.25 105.44 42885.82 47839.45 2015-10-25 23:51:49.000 298 21199.27 105.41 42885.80 47839.43 2015-10-25 23:51:50.000 298 21199.29 105.39 42885.81 47839.42 2015-10-25 23:51:51.000 298 21199.28 105.42 42885.81 47839.43 2015-10-25 23:51:52.000 298 21199.27 105.42 42885.78 47839.44 2015-10-25 23:51:53.000 298 21199.27 105.38 42885.76 47839.42 2015-10-25 23:51:54.000 298 21199.28 105.35 42885.77 47839.41 2015-10-25 23:51:55.000 298 21199.24 105.37 42885.77 47839.40 2015-10-25 23:51:56.000 298 21199.22 105.36 42885.77 47839.40 2015-10-25 23:51:57.000 298 21199.23 105.33 42885.75 47839.37 2015-10-25 23:51:58.000 298 21199.24 105.32 42885.75 47839.39 2015-10-25 23:51:59.000 298 21199.24 105.32 42885.75 47839.35 2015-10-25 23:52:00.000 298 21199.24 105.32 42885.76 47839.38 2015-10-25 23:52:01.000 298 21199.22 105.31 42885.73 47839.36 2015-10-25 23:52:02.000 298 21199.20 105.33 42885.75 47839.37 2015-10-25 23:52:03.000 298 21199.21 105.32 42885.71 47839.34 2015-10-25 23:52:04.000 298 21199.20 105.31 42885.71 47839.36 2015-10-25 23:52:05.000 298 21199.18 105.31 42885.71 47839.31 2015-10-25 23:52:06.000 298 21199.19 105.33 42885.70 47839.33 2015-10-25 23:52:07.000 298 21199.18 105.31 42885.72 47839.32 2015-10-25 23:52:08.000 298 21199.17 105.31 42885.73 47839.32 2015-10-25 23:52:09.000 298 21199.15 105.29 42885.72 47839.29 2015-10-25 23:52:10.000 298 21199.12 105.24 42885.71 47839.31 2015-10-25 23:52:11.000 298 21199.12 105.20 42885.72 47839.31 2015-10-25 23:52:12.000 298 21199.10 105.18 42885.72 47839.26 2015-10-25 23:52:13.000 298 21199.10 105.15 42885.67 47839.25 2015-10-25 23:52:14.000 298 21199.11 105.14 42885.66 47839.24 2015-10-25 23:52:15.000 298 21199.13 105.12 42885.66 47839.24 2015-10-25 23:52:16.000 298 21199.14 105.08 42885.66 47839.22 2015-10-25 23:52:17.000 298 21199.15 105.08 42885.65 47839.24 2015-10-25 23:52:18.000 298 21199.16 105.11 42885.66 47839.22 2015-10-25 23:52:19.000 298 21199.15 105.13 42885.63 47839.23 2015-10-25 23:52:20.000 298 21199.15 105.12 42885.61 47839.21 2015-10-25 23:52:21.000 298 21199.15 105.11 42885.62 47839.19 2015-10-25 23:52:22.000 298 21199.15 105.13 42885.61 47839.20 2015-10-25 23:52:23.000 298 21199.11 105.14 42885.62 47839.19 2015-10-25 23:52:24.000 298 21199.13 105.13 42885.64 47839.19 2015-10-25 23:52:25.000 298 21199.15 105.15 42885.60 47839.21 2015-10-25 23:52:26.000 298 21199.15 105.17 42885.59 47839.19 2015-10-25 23:52:27.000 298 21199.13 105.17 42885.62 47839.19 2015-10-25 23:52:28.000 298 21199.12 105.15 42885.62 47839.17 2015-10-25 23:52:29.000 298 21199.12 105.18 42885.62 47839.20 2015-10-25 23:52:30.000 298 21199.10 105.17 42885.61 47839.18 2015-10-25 23:52:31.000 298 21199.12 105.18 42885.57 47839.17 2015-10-25 23:52:32.000 298 21199.13 105.19 42885.55 47839.18 2015-10-25 23:52:33.000 298 21199.13 105.20 42885.58 47839.16 2015-10-25 23:52:34.000 298 21199.12 105.22 42885.58 47839.16 2015-10-25 23:52:35.000 298 21199.10 105.22 42885.58 47839.16 2015-10-25 23:52:36.000 298 21199.08 105.24 42885.57 47839.16 2015-10-25 23:52:37.000 298 21199.09 105.27 42885.61 47839.15 2015-10-25 23:52:38.000 298 21199.11 105.23 42885.59 47839.14 2015-10-25 23:52:39.000 298 21199.11 105.24 42885.55 47839.14 2015-10-25 23:52:40.000 298 21199.12 105.25 42885.53 47839.14 2015-10-25 23:52:41.000 298 21199.09 105.23 42885.53 47839.12 2015-10-25 23:52:42.000 298 21199.08 105.21 42885.55 47839.13 2015-10-25 23:52:43.000 298 21199.08 105.21 42885.57 47839.13 2015-10-25 23:52:44.000 298 21199.08 105.22 42885.59 47839.12 2015-10-25 23:52:45.000 298 21199.06 105.16 42885.59 47839.09 2015-10-25 23:52:46.000 298 21199.04 105.17 42885.60 47839.15 2015-10-25 23:52:47.000 298 21199.06 105.20 42885.59 47839.15 2015-10-25 23:52:48.000 298 21199.04 105.19 42885.59 47839.15 2015-10-25 23:52:49.000 298 21199.05 105.18 42885.57 47839.14 2015-10-25 23:52:50.000 298 21199.06 105.17 42885.59 47839.16 2015-10-25 23:52:51.000 298 21199.06 105.16 42885.60 47839.16 2015-10-25 23:52:52.000 298 21199.06 105.14 42885.61 47839.17 2015-10-25 23:52:53.000 298 21199.09 105.15 42885.63 47839.19 2015-10-25 23:52:54.000 298 21199.08 105.14 42885.63 47839.17 2015-10-25 23:52:55.000 298 21199.10 105.13 42885.65 47839.18 2015-10-25 23:52:56.000 298 21199.09 105.12 42885.65 47839.22 2015-10-25 23:52:57.000 298 21199.08 105.09 42885.68 47839.23 2015-10-25 23:52:58.000 298 21199.07 105.09 42885.72 47839.25 2015-10-25 23:52:59.000 298 21199.07 105.10 42885.73 47839.26 2015-10-25 23:53:00.000 298 21199.06 105.13 42885.74 47839.27 2015-10-25 23:53:01.000 298 21199.03 105.18 42885.71 47839.27 2015-10-25 23:53:02.000 298 21199.01 105.23 42885.68 47839.24 2015-10-25 23:53:03.000 298 21199.01 105.26 42885.67 47839.18 2015-10-25 23:53:04.000 298 21199.01 105.27 42885.63 47839.16 2015-10-25 23:53:05.000 298 21199.05 105.22 42885.60 47839.15 2015-10-25 23:53:06.000 298 21199.05 105.18 42885.63 47839.16 2015-10-25 23:53:07.000 298 21199.06 105.16 42885.63 47839.17 2015-10-25 23:53:08.000 298 21199.07 105.15 42885.68 47839.18 2015-10-25 23:53:09.000 298 21199.08 105.09 42885.71 47839.23 2015-10-25 23:53:10.000 298 21199.09 105.09 42885.72 47839.25 2015-10-25 23:53:11.000 298 21199.13 105.11 42885.78 47839.28 2015-10-25 23:53:12.000 298 21199.12 105.20 42885.75 47839.29 2015-10-25 23:53:13.000 298 21199.09 105.31 42885.72 47839.31 2015-10-25 23:53:14.000 298 21199.10 105.38 42885.67 47839.28 2015-10-25 23:53:15.000 298 21199.10 105.41 42885.69 47839.24 2015-10-25 23:53:16.000 298 21199.09 105.41 42885.67 47839.24 2015-10-25 23:53:17.000 298 21199.11 105.44 42885.66 47839.22 2015-10-25 23:53:18.000 298 21199.15 105.44 42885.65 47839.21 2015-10-25 23:53:19.000 298 21199.15 105.42 42885.67 47839.25 2015-10-25 23:53:20.000 298 21199.18 105.36 42885.72 47839.24 2015-10-25 23:53:21.000 298 21199.17 105.37 42885.75 47839.28 2015-10-25 23:53:22.000 298 21199.20 105.36 42885.75 47839.34 2015-10-25 23:53:23.000 298 21199.20 105.37 42885.78 47839.34 2015-10-25 23:53:24.000 298 21199.19 105.37 42885.78 47839.37 2015-10-25 23:53:25.000 298 21199.19 105.37 42885.79 47839.37 2015-10-25 23:53:26.000 298 21199.16 105.41 42885.82 47839.36 2015-10-25 23:53:27.000 298 21199.14 105.42 42885.81 47839.36 2015-10-25 23:53:28.000 298 21199.14 105.45 42885.80 47839.36 2015-10-25 23:53:29.000 298 21199.13 105.45 42885.81 47839.36 2015-10-25 23:53:30.000 298 21199.14 105.47 42885.82 47839.36 2015-10-25 23:53:31.000 298 21199.13 105.44 42885.82 47839.37 2015-10-25 23:53:32.000 298 21199.11 105.46 42885.81 47839.37 2015-10-25 23:53:33.000 298 21199.09 105.48 42885.83 47839.38 2015-10-25 23:53:34.000 298 21199.09 105.50 42885.82 47839.40 2015-10-25 23:53:35.000 298 21199.11 105.49 42885.81 47839.41 2015-10-25 23:53:36.000 298 21199.11 105.49 42885.83 47839.38 2015-10-25 23:53:37.000 298 21199.16 105.50 42885.84 47839.41 2015-10-25 23:53:38.000 298 21199.18 105.49 42885.85 47839.41 2015-10-25 23:53:39.000 298 21199.16 105.49 42885.85 47839.40 2015-10-25 23:53:40.000 298 21199.12 105.50 42885.84 47839.40 2015-10-25 23:53:41.000 298 21199.13 105.52 42885.83 47839.39 2015-10-25 23:53:42.000 298 21199.10 105.55 42885.81 47839.40 2015-10-25 23:53:43.000 298 21199.08 105.59 42885.79 47839.37 2015-10-25 23:53:44.000 298 21199.09 105.60 42885.76 47839.33 2015-10-25 23:53:45.000 298 21199.05 105.61 42885.75 47839.31 2015-10-25 23:53:46.000 298 21199.07 105.61 42885.73 47839.30 2015-10-25 23:53:47.000 298 21199.03 105.58 42885.74 47839.27 2015-10-25 23:53:48.000 298 21199.03 105.57 42885.75 47839.26 2015-10-25 23:53:49.000 298 21199.05 105.56 42885.73 47839.27 2015-10-25 23:53:50.000 298 21199.04 105.58 42885.73 47839.27 2015-10-25 23:53:51.000 298 21199.05 105.57 42885.77 47839.26 2015-10-25 23:53:52.000 298 21199.06 105.58 42885.76 47839.28 2015-10-25 23:53:53.000 298 21199.06 105.55 42885.75 47839.28 2015-10-25 23:53:54.000 298 21199.02 105.57 42885.75 47839.26 2015-10-25 23:53:55.000 298 21199.00 105.58 42885.75 47839.26 2015-10-25 23:53:56.000 298 21199.01 105.58 42885.76 47839.27 2015-10-25 23:53:57.000 298 21199.01 105.59 42885.78 47839.28 2015-10-25 23:53:58.000 298 21199.02 105.56 42885.76 47839.28 2015-10-25 23:53:59.000 298 21199.03 105.59 42885.73 47839.26 2015-10-25 23:54:00.000 298 21199.00 105.58 42885.74 47839.26 2015-10-25 23:54:01.000 298 21198.99 105.59 42885.75 47839.23 2015-10-25 23:54:02.000 298 21198.97 105.58 42885.76 47839.24 2015-10-25 23:54:03.000 298 21198.94 105.59 42885.75 47839.22 2015-10-25 23:54:04.000 298 21198.92 105.60 42885.71 47839.21 2015-10-25 23:54:05.000 298 21198.91 105.60 42885.71 47839.20 2015-10-25 23:54:06.000 298 21198.93 105.60 42885.74 47839.20 2015-10-25 23:54:07.000 298 21198.94 105.60 42885.73 47839.18 2015-10-25 23:54:08.000 298 21198.95 105.61 42885.71 47839.18 2015-10-25 23:54:09.000 298 21198.94 105.60 42885.72 47839.20 2015-10-25 23:54:10.000 298 21198.94 105.59 42885.70 47839.17 2015-10-25 23:54:11.000 298 21198.89 105.57 42885.72 47839.18 2015-10-25 23:54:12.000 298 21198.88 105.57 42885.73 47839.17 2015-10-25 23:54:13.000 298 21198.89 105.59 42885.74 47839.19 2015-10-25 23:54:14.000 298 21198.91 105.61 42885.74 47839.18 2015-10-25 23:54:15.000 298 21198.91 105.62 42885.71 47839.18 2015-10-25 23:54:16.000 298 21198.89 105.63 42885.68 47839.19 2015-10-25 23:54:17.000 298 21198.92 105.59 42885.68 47839.17 2015-10-25 23:54:18.000 298 21198.90 105.58 42885.72 47839.18 2015-10-25 23:54:19.000 298 21198.88 105.57 42885.75 47839.18 2015-10-25 23:54:20.000 298 21198.89 105.57 42885.76 47839.20 2015-10-25 23:54:21.000 298 21198.89 105.58 42885.72 47839.19 2015-10-25 23:54:22.000 298 21198.87 105.63 42885.70 47839.18 2015-10-25 23:54:23.000 298 21198.87 105.61 42885.69 47839.18 2015-10-25 23:54:24.000 298 21198.85 105.52 42885.74 47839.18 2015-10-25 23:54:25.000 298 21198.83 105.51 42885.79 47839.18 2015-10-25 23:54:26.000 298 21198.82 105.52 42885.75 47839.18 2015-10-25 23:54:27.000 298 21198.84 105.51 42885.77 47839.18 2015-10-25 23:54:28.000 298 21198.83 105.53 42885.75 47839.19 2015-10-25 23:54:29.000 298 21198.83 105.55 42885.73 47839.20 2015-10-25 23:54:30.000 298 21198.84 105.57 42885.74 47839.18 2015-10-25 23:54:31.000 298 21198.84 105.54 42885.79 47839.17 2015-10-25 23:54:32.000 298 21198.83 105.52 42885.79 47839.19 2015-10-25 23:54:33.000 298 21198.84 105.49 42885.76 47839.18 2015-10-25 23:54:34.000 298 21198.85 105.48 42885.75 47839.18 2015-10-25 23:54:35.000 298 21198.84 105.52 42885.76 47839.19 2015-10-25 23:54:36.000 298 21198.80 105.55 42885.76 47839.17 2015-10-25 23:54:37.000 298 21198.81 105.57 42885.73 47839.17 2015-10-25 23:54:38.000 298 21198.82 105.54 42885.72 47839.16 2015-10-25 23:54:39.000 298 21198.81 105.55 42885.72 47839.16 2015-10-25 23:54:40.000 298 21198.84 105.53 42885.73 47839.14 2015-10-25 23:54:41.000 298 21198.82 105.51 42885.74 47839.16 2015-10-25 23:54:42.000 298 21198.84 105.52 42885.75 47839.16 2015-10-25 23:54:43.000 298 21198.82 105.53 42885.74 47839.17 2015-10-25 23:54:44.000 298 21198.80 105.52 42885.73 47839.15 2015-10-25 23:54:45.000 298 21198.81 105.49 42885.71 47839.15 2015-10-25 23:54:46.000 298 21198.77 105.48 42885.69 47839.14 2015-10-25 23:54:47.000 298 21198.78 105.48 42885.68 47839.12 2015-10-25 23:54:48.000 298 21198.79 105.47 42885.70 47839.11 2015-10-25 23:54:49.000 298 21198.79 105.44 42885.66 47839.11 2015-10-25 23:54:50.000 298 21198.78 105.44 42885.68 47839.10 2015-10-25 23:54:51.000 298 21198.78 105.44 42885.69 47839.08 2015-10-25 23:54:52.000 298 21198.77 105.41 42885.70 47839.08 2015-10-25 23:54:53.000 298 21198.77 105.41 42885.69 47839.11 2015-10-25 23:54:54.000 298 21198.76 105.41 42885.68 47839.07 2015-10-25 23:54:55.000 298 21198.75 105.40 42885.69 47839.09 2015-10-25 23:54:56.000 298 21198.74 105.43 42885.67 47839.09 2015-10-25 23:54:57.000 298 21198.73 105.45 42885.72 47839.09 2015-10-25 23:54:58.000 298 21198.73 105.46 42885.73 47839.11 2015-10-25 23:54:59.000 298 21198.76 105.45 42885.75 47839.14 2015-10-25 23:55:00.000 298 21198.77 105.45 42885.71 47839.12 2015-10-25 23:55:01.000 298 21198.78 105.46 42885.70 47839.13 2015-10-25 23:55:02.000 298 21198.80 105.51 42885.72 47839.14 2015-10-25 23:55:03.000 298 21198.80 105.52 42885.69 47839.11 2015-10-25 23:55:04.000 298 21198.79 105.52 42885.70 47839.14 2015-10-25 23:55:05.000 298 21198.76 105.49 42885.70 47839.11 2015-10-25 23:55:06.000 298 21198.75 105.49 42885.66 47839.13 2015-10-25 23:55:07.000 298 21198.75 105.50 42885.67 47839.12 2015-10-25 23:55:08.000 298 21198.75 105.51 42885.68 47839.12 2015-10-25 23:55:09.000 298 21198.77 105.49 42885.69 47839.12 2015-10-25 23:55:10.000 298 21198.74 105.48 42885.71 47839.13 2015-10-25 23:55:11.000 298 21198.75 105.48 42885.74 47839.16 2015-10-25 23:55:12.000 298 21198.77 105.47 42885.76 47839.15 2015-10-25 23:55:13.000 298 21198.75 105.47 42885.76 47839.17 2015-10-25 23:55:14.000 298 21198.74 105.45 42885.77 47839.18 2015-10-25 23:55:15.000 298 21198.75 105.43 42885.79 47839.18 2015-10-25 23:55:16.000 298 21198.74 105.42 42885.80 47839.20 2015-10-25 23:55:17.000 298 21198.74 105.39 42885.81 47839.18 2015-10-25 23:55:18.000 298 21198.75 105.41 42885.82 47839.20 2015-10-25 23:55:19.000 298 21198.74 105.40 42885.81 47839.20 2015-10-25 23:55:20.000 298 21198.76 105.39 42885.80 47839.20 2015-10-25 23:55:21.000 298 21198.78 105.38 42885.80 47839.19 2015-10-25 23:55:22.000 298 21198.77 105.36 42885.82 47839.21 2015-10-25 23:55:23.000 298 21198.76 105.35 42885.81 47839.21 2015-10-25 23:55:24.000 298 21198.79 105.39 42885.84 47839.20 2015-10-25 23:55:25.000 298 21198.77 105.39 42885.85 47839.24 2015-10-25 23:55:26.000 298 21198.79 105.36 42885.84 47839.24 2015-10-25 23:55:27.000 298 21198.75 105.35 42885.84 47839.21 2015-10-25 23:55:28.000 298 21198.76 105.37 42885.84 47839.21 2015-10-25 23:55:29.000 298 21198.76 105.36 42885.84 47839.24 2015-10-25 23:55:30.000 298 21198.72 105.35 42885.85 47839.22 2015-10-25 23:55:31.000 298 21198.71 105.34 42885.87 47839.23 2015-10-25 23:55:32.000 298 21198.75 105.36 42885.84 47839.26 2015-10-25 23:55:33.000 298 21198.73 105.37 42885.86 47839.26 2015-10-25 23:55:34.000 298 21198.71 105.37 42885.86 47839.25 2015-10-25 23:55:35.000 298 21198.74 105.37 42885.87 47839.23 2015-10-25 23:55:36.000 298 21198.74 105.35 42885.87 47839.25 2015-10-25 23:55:37.000 298 21198.75 105.32 42885.85 47839.25 2015-10-25 23:55:38.000 298 21198.76 105.34 42885.87 47839.28 2015-10-25 23:55:39.000 298 21198.76 105.33 42885.90 47839.26 2015-10-25 23:55:40.000 298 21198.80 105.35 42885.87 47839.27 2015-10-25 23:55:41.000 298 21198.78 105.35 42885.88 47839.27 2015-10-25 23:55:42.000 298 21198.78 105.34 42885.84 47839.26 2015-10-25 23:55:43.000 298 21198.81 105.32 42885.86 47839.29 2015-10-25 23:55:44.000 298 21198.83 105.34 42885.87 47839.28 2015-10-25 23:55:45.000 298 21198.84 105.37 42885.87 47839.27 2015-10-25 23:55:46.000 298 21198.87 105.39 42885.84 47839.30 2015-10-25 23:55:47.000 298 21198.89 105.38 42885.85 47839.30 2015-10-25 23:55:48.000 298 21198.88 105.34 42885.88 47839.32 2015-10-25 23:55:49.000 298 21198.89 105.35 42885.87 47839.31 2015-10-25 23:55:50.000 298 21198.91 105.37 42885.86 47839.35 2015-10-25 23:55:51.000 298 21198.91 105.34 42885.91 47839.35 2015-10-25 23:55:52.000 298 21198.93 105.31 42885.93 47839.39 2015-10-25 23:55:53.000 298 21198.92 105.30 42885.95 47839.38 2015-10-25 23:55:54.000 298 21198.88 105.28 42885.97 47839.40 2015-10-25 23:55:55.000 298 21198.89 105.28 42886.00 47839.44 2015-10-25 23:55:56.000 298 21198.91 105.29 42886.01 47839.46 2015-10-25 23:55:57.000 298 21198.90 105.29 42886.02 47839.45 2015-10-25 23:55:58.000 298 21198.90 105.32 42886.02 47839.46 2015-10-25 23:55:59.000 298 21198.92 105.34 42886.03 47839.48 2015-10-25 23:56:00.000 298 21198.89 105.35 42886.00 47839.45 2015-10-25 23:56:01.000 298 21198.87 105.37 42885.99 47839.45 2015-10-25 23:56:02.000 298 21198.87 105.36 42886.00 47839.42 2015-10-25 23:56:03.000 298 21198.90 105.36 42886.01 47839.43 2015-10-25 23:56:04.000 298 21198.89 105.37 42885.95 47839.43 2015-10-25 23:56:05.000 298 21198.88 105.34 42885.95 47839.45 2015-10-25 23:56:06.000 298 21198.89 105.34 42885.98 47839.40 2015-10-25 23:56:07.000 298 21198.87 105.34 42885.96 47839.39 2015-10-25 23:56:08.000 298 21198.85 105.33 42885.92 47839.37 2015-10-25 23:56:09.000 298 21198.86 105.33 42885.91 47839.38 2015-10-25 23:56:10.000 298 21198.88 105.33 42885.91 47839.35 2015-10-25 23:56:11.000 298 21198.87 105.32 42885.87 47839.34 2015-10-25 23:56:12.000 298 21198.89 105.33 42885.88 47839.36 2015-10-25 23:56:13.000 298 21198.89 105.32 42885.86 47839.34 2015-10-25 23:56:14.000 298 21198.89 105.33 42885.88 47839.35 2015-10-25 23:56:15.000 298 21198.89 105.34 42885.87 47839.32 2015-10-25 23:56:16.000 298 21198.92 105.33 42885.88 47839.35 2015-10-25 23:56:17.000 298 21198.92 105.33 42885.85 47839.33 2015-10-25 23:56:18.000 298 21198.92 105.33 42885.86 47839.34 2015-10-25 23:56:19.000 298 21198.93 105.33 42885.86 47839.32 2015-10-25 23:56:20.000 298 21198.93 105.32 42885.85 47839.33 2015-10-25 23:56:21.000 298 21198.92 105.32 42885.86 47839.35 2015-10-25 23:56:22.000 298 21198.92 105.34 42885.84 47839.34 2015-10-25 23:56:23.000 298 21198.90 105.37 42885.87 47839.36 2015-10-25 23:56:24.000 298 21198.89 105.39 42885.87 47839.35 2015-10-25 23:56:25.000 298 21198.88 105.39 42885.88 47839.36 2015-10-25 23:56:26.000 298 21198.89 105.40 42885.90 47839.34 2015-10-25 23:56:27.000 298 21198.88 105.40 42885.87 47839.35 2015-10-25 23:56:28.000 298 21198.87 105.39 42885.87 47839.35 2015-10-25 23:56:29.000 298 21198.92 105.39 42885.88 47839.37 2015-10-25 23:56:30.000 298 21198.89 105.40 42885.91 47839.37 2015-10-25 23:56:31.000 298 21198.91 105.41 42885.91 47839.35 2015-10-25 23:56:32.000 298 21198.90 105.41 42885.89 47839.34 2015-10-25 23:56:33.000 298 21198.89 105.43 42885.87 47839.32 2015-10-25 23:56:34.000 298 21198.88 105.43 42885.85 47839.32 2015-10-25 23:56:35.000 298 21198.87 105.40 42885.84 47839.31 2015-10-25 23:56:36.000 298 21198.84 105.40 42885.81 47839.29 2015-10-25 23:56:37.000 298 21198.83 105.40 42885.84 47839.33 2015-10-25 23:56:38.000 298 21198.83 105.39 42885.83 47839.28 2015-10-25 23:56:39.000 298 21198.83 105.37 42885.84 47839.26 2015-10-25 23:56:40.000 298 21198.82 105.40 42885.84 47839.28 2015-10-25 23:56:41.000 298 21198.82 105.43 42885.82 47839.26 2015-10-25 23:56:42.000 298 21198.80 105.44 42885.82 47839.27 2015-10-25 23:56:43.000 298 21198.82 105.46 42885.81 47839.27 2015-10-25 23:56:44.000 298 21198.81 105.47 42885.78 47839.26 2015-10-25 23:56:45.000 298 21198.81 105.47 42885.78 47839.23 2015-10-25 23:56:46.000 298 21198.78 105.46 42885.73 47839.25 2015-10-25 23:56:47.000 298 21198.81 105.49 42885.77 47839.22 2015-10-25 23:56:48.000 298 21198.84 105.52 42885.77 47839.21 2015-10-25 23:56:49.000 298 21198.85 105.51 42885.75 47839.22 2015-10-25 23:56:50.000 298 21198.85 105.49 42885.76 47839.21 2015-10-25 23:56:51.000 298 21198.83 105.50 42885.76 47839.18 2015-10-25 23:56:52.000 298 21198.83 105.50 42885.74 47839.20 2015-10-25 23:56:53.000 298 21198.84 105.49 42885.74 47839.19 2015-10-25 23:56:54.000 298 21198.84 105.48 42885.74 47839.19 2015-10-25 23:56:55.000 298 21198.82 105.49 42885.74 47839.17 2015-10-25 23:56:56.000 298 21198.85 105.49 42885.72 47839.19 2015-10-25 23:56:57.000 298 21198.85 105.49 42885.72 47839.20 2015-10-25 23:56:58.000 298 21198.80 105.49 42885.75 47839.18 2015-10-25 23:56:59.000 298 21198.82 105.49 42885.75 47839.19 2015-10-25 23:57:00.000 298 21198.80 105.46 42885.77 47839.18 2015-10-25 23:57:01.000 298 21198.78 105.43 42885.80 47839.19 2015-10-25 23:57:02.000 298 21198.81 105.43 42885.80 47839.19 2015-10-25 23:57:03.000 298 21198.82 105.48 42885.80 47839.22 2015-10-25 23:57:04.000 298 21198.84 105.49 42885.81 47839.23 2015-10-25 23:57:05.000 298 21198.88 105.48 42885.78 47839.26 2015-10-25 23:57:06.000 298 21198.91 105.48 42885.79 47839.23 2015-10-25 23:57:07.000 298 21198.90 105.48 42885.80 47839.25 2015-10-25 23:57:08.000 298 21198.90 105.48 42885.80 47839.26 2015-10-25 23:57:09.000 298 21198.92 105.44 42885.79 47839.28 2015-10-25 23:57:10.000 298 21198.90 105.49 42885.81 47839.28 2015-10-25 23:57:11.000 298 21198.89 105.49 42885.78 47839.28 2015-10-25 23:57:12.000 298 21198.90 105.49 42885.80 47839.27 2015-10-25 23:57:13.000 298 21198.90 105.49 42885.80 47839.28 2015-10-25 23:57:14.000 298 21198.93 105.49 42885.79 47839.28 2015-10-25 23:57:15.000 298 21198.91 105.49 42885.82 47839.28 2015-10-25 23:57:16.000 298 21198.89 105.49 42885.83 47839.28 2015-10-25 23:57:17.000 298 21198.91 105.49 42885.82 47839.29 2015-10-25 23:57:18.000 298 21198.91 105.49 42885.82 47839.29 2015-10-25 23:57:19.000 298 21198.89 105.48 42885.81 47839.31 2015-10-25 23:57:20.000 298 21198.89 105.47 42885.80 47839.29 2015-10-25 23:57:21.000 298 21198.87 105.47 42885.82 47839.28 2015-10-25 23:57:22.000 298 21198.87 105.44 42885.82 47839.29 2015-10-25 23:57:23.000 298 21198.87 105.43 42885.84 47839.30 2015-10-25 23:57:24.000 298 21198.89 105.41 42885.86 47839.30 2015-10-25 23:57:25.000 298 21198.87 105.42 42885.87 47839.33 2015-10-25 23:57:26.000 298 21198.88 105.44 42885.84 47839.31 2015-10-25 23:57:27.000 298 21198.88 105.45 42885.82 47839.32 2015-10-25 23:57:28.000 298 21198.89 105.44 42885.83 47839.29 2015-10-25 23:57:29.000 298 21198.87 105.42 42885.82 47839.30 2015-10-25 23:57:30.000 298 21198.88 105.41 42885.83 47839.30 2015-10-25 23:57:31.000 298 21198.90 105.44 42885.84 47839.30 2015-10-25 23:57:32.000 298 21198.89 105.44 42885.84 47839.31 2015-10-25 23:57:33.000 298 21198.89 105.45 42885.81 47839.30 2015-10-25 23:57:34.000 298 21198.87 105.45 42885.81 47839.28 2015-10-25 23:57:35.000 298 21198.88 105.45 42885.82 47839.30 2015-10-25 23:57:36.000 298 21198.88 105.47 42885.82 47839.27 2015-10-25 23:57:37.000 298 21198.86 105.48 42885.82 47839.28 2015-10-25 23:57:38.000 298 21198.87 105.47 42885.80 47839.24 2015-10-25 23:57:39.000 298 21198.82 105.47 42885.76 47839.24 2015-10-25 23:57:40.000 298 21198.80 105.47 42885.75 47839.23 2015-10-25 23:57:41.000 298 21198.77 105.48 42885.77 47839.21 2015-10-25 23:57:42.000 298 21198.74 105.49 42885.80 47839.21 2015-10-25 23:57:43.000 298 21198.74 105.48 42885.77 47839.19 2015-10-25 23:57:44.000 298 21198.74 105.48 42885.76 47839.18 2015-10-25 23:57:45.000 298 21198.76 105.51 42885.78 47839.17 2015-10-25 23:57:46.000 298 21198.76 105.50 42885.78 47839.17 2015-10-25 23:57:47.000 298 21198.76 105.52 42885.74 47839.17 2015-10-25 23:57:48.000 298 21198.76 105.52 42885.73 47839.17 2015-10-25 23:57:49.000 298 21198.77 105.48 42885.71 47839.16 2015-10-25 23:57:50.000 298 21198.76 105.50 42885.73 47839.15 2015-10-25 23:57:51.000 298 21198.79 105.50 42885.74 47839.16 2015-10-25 23:57:52.000 298 21198.80 105.47 42885.73 47839.17 2015-10-25 23:57:53.000 298 21198.79 105.50 42885.70 47839.15 2015-10-25 23:57:54.000 298 21198.78 105.48 42885.70 47839.15 2015-10-25 23:57:55.000 298 21198.79 105.49 42885.70 47839.15 2015-10-25 23:57:56.000 298 21198.81 105.49 42885.69 47839.17 2015-10-25 23:57:57.000 298 21198.78 105.51 42885.70 47839.17 2015-10-25 23:57:58.000 298 21198.78 105.49 42885.71 47839.16 2015-10-25 23:57:59.000 298 21198.77 105.50 42885.72 47839.17 2015-10-25 23:58:00.000 298 21198.76 105.50 42885.73 47839.16 2015-10-25 23:58:01.000 298 21198.74 105.52 42885.75 47839.15 2015-10-25 23:58:02.000 298 21198.75 105.52 42885.76 47839.15 2015-10-25 23:58:03.000 298 21198.74 105.52 42885.74 47839.14 2015-10-25 23:58:04.000 298 21198.76 105.53 42885.71 47839.15 2015-10-25 23:58:05.000 298 21198.74 105.50 42885.73 47839.15 2015-10-25 23:58:06.000 298 21198.75 105.51 42885.74 47839.12 2015-10-25 23:58:07.000 298 21198.73 105.53 42885.70 47839.12 2015-10-25 23:58:08.000 298 21198.72 105.51 42885.71 47839.11 2015-10-25 23:58:09.000 298 21198.71 105.52 42885.70 47839.10 2015-10-25 23:58:10.000 298 21198.69 105.53 42885.69 47839.10 2015-10-25 23:58:11.000 298 21198.71 105.53 42885.66 47839.08 2015-10-25 23:58:12.000 298 21198.70 105.53 42885.66 47839.07 2015-10-25 23:58:13.000 298 21198.69 105.55 42885.68 47839.09 2015-10-25 23:58:14.000 298 21198.69 105.55 42885.66 47839.07 2015-10-25 23:58:15.000 298 21198.67 105.57 42885.67 47839.05 2015-10-25 23:58:16.000 298 21198.68 105.58 42885.69 47839.06 2015-10-25 23:58:17.000 298 21198.70 105.56 42885.66 47839.07 2015-10-25 23:58:18.000 298 21198.71 105.53 42885.67 47839.05 2015-10-25 23:58:19.000 298 21198.70 105.53 42885.66 47839.05 2015-10-25 23:58:20.000 298 21198.68 105.56 42885.65 47839.04 2015-10-25 23:58:21.000 298 21198.70 105.56 42885.64 47839.03 2015-10-25 23:58:22.000 298 21198.70 105.55 42885.63 47839.03 2015-10-25 23:58:23.000 298 21198.69 105.55 42885.65 47839.02 2015-10-25 23:58:24.000 298 21198.71 105.51 42885.65 47839.02 2015-10-25 23:58:25.000 298 21198.75 105.48 42885.67 47839.05 2015-10-25 23:58:26.000 298 21198.78 105.45 42885.70 47839.08 2015-10-25 23:58:27.000 298 21198.80 105.43 42885.73 47839.12 2015-10-25 23:58:28.000 298 21198.81 105.39 42885.75 47839.15 2015-10-25 23:58:29.000 298 21198.83 105.38 42885.78 47839.18 2015-10-25 23:58:30.000 298 21198.82 105.38 42885.76 47839.20 2015-10-25 23:58:31.000 298 21198.80 105.43 42885.78 47839.21 2015-10-25 23:58:32.000 298 21198.80 105.45 42885.80 47839.19 2015-10-25 23:58:33.000 298 21198.77 105.47 42885.76 47839.21 2015-10-25 23:58:34.000 298 21198.77 105.48 42885.76 47839.18 2015-10-25 23:58:35.000 298 21198.73 105.48 42885.76 47839.16 2015-10-25 23:58:36.000 298 21198.71 105.47 42885.73 47839.16 2015-10-25 23:58:37.000 298 21198.70 105.50 42885.73 47839.13 2015-10-25 23:58:38.000 298 21198.69 105.53 42885.73 47839.11 2015-10-25 23:58:39.000 298 21198.69 105.53 42885.72 47839.10 2015-10-25 23:58:40.000 298 21198.68 105.54 42885.71 47839.07 2015-10-25 23:58:41.000 298 21198.69 105.53 42885.68 47839.04 2015-10-25 23:58:42.000 298 21198.68 105.49 42885.67 47839.05 2015-10-25 23:58:43.000 298 21198.66 105.49 42885.68 47839.01 2015-10-25 23:58:44.000 298 21198.64 105.51 42885.65 47839.02 2015-10-25 23:58:45.000 298 21198.63 105.52 42885.64 47839.02 2015-10-25 23:58:46.000 298 21198.62 105.52 42885.64 47838.99 2015-10-25 23:58:47.000 298 21198.61 105.53 42885.61 47838.97 2015-10-25 23:58:48.000 298 21198.59 105.51 42885.62 47838.95 2015-10-25 23:58:49.000 298 21198.62 105.45 42885.65 47838.97 2015-10-25 23:58:50.000 298 21198.67 105.39 42885.64 47838.99 2015-10-25 23:58:51.000 298 21198.69 105.31 42885.70 47839.02 2015-10-25 23:58:52.000 298 21198.75 105.25 42885.74 47839.09 2015-10-25 23:58:53.000 298 21198.77 105.25 42885.77 47839.13 2015-10-25 23:58:54.000 298 21198.74 105.27 42885.78 47839.17 2015-10-25 23:58:55.000 298 21198.74 105.29 42885.78 47839.17 2015-10-25 23:58:56.000 298 21198.74 105.29 42885.77 47839.21 2015-10-25 23:58:57.000 298 21198.74 105.32 42885.77 47839.19 2015-10-25 23:58:58.000 298 21198.73 105.36 42885.76 47839.17 2015-10-25 23:58:59.000 298 21198.69 105.40 42885.74 47839.15 2015-10-25 23:59:00.000 298 21198.64 105.46 42885.70 47839.08 2015-10-25 23:59:01.000 298 21198.64 105.49 42885.66 47839.07 2015-10-25 23:59:02.000 298 21198.63 105.50 42885.65 47839.03 2015-10-25 23:59:03.000 298 21198.62 105.51 42885.63 47838.99 2015-10-25 23:59:04.000 298 21198.60 105.53 42885.60 47838.96 2015-10-25 23:59:05.000 298 21198.58 105.54 42885.59 47838.94 2015-10-25 23:59:06.000 298 21198.56 105.51 42885.57 47838.93 2015-10-25 23:59:07.000 298 21198.66 105.41 42885.63 47838.91 2015-10-25 23:59:08.000 298 21198.70 105.33 42885.66 47838.99 2015-10-25 23:59:09.000 298 21198.77 105.25 42885.73 47839.09 2015-10-25 23:59:10.000 298 21198.82 105.21 42885.80 47839.18 2015-10-25 23:59:11.000 298 21198.86 105.22 42885.83 47839.24 2015-10-25 23:59:12.000 298 21198.87 105.22 42885.87 47839.29 2015-10-25 23:59:13.000 298 21198.90 105.21 42885.90 47839.32 2015-10-25 23:59:14.000 298 21198.92 105.20 42885.88 47839.34 2015-10-25 23:59:15.000 298 21198.93 105.20 42885.92 47839.39 2015-10-25 23:59:16.000 298 21198.89 105.20 42885.97 47839.38 2015-10-25 23:59:17.000 298 21198.91 105.24 42885.96 47839.39 2015-10-25 23:59:18.000 298 21198.89 105.26 42885.95 47839.40 2015-10-25 23:59:19.000 298 21198.88 105.26 42885.98 47839.40 2015-10-25 23:59:20.000 298 21198.90 105.25 42885.99 47839.41 2015-10-25 23:59:21.000 298 21198.88 105.25 42885.98 47839.39 2015-10-25 23:59:22.000 298 21198.87 105.29 42885.96 47839.40 2015-10-25 23:59:23.000 298 21198.88 105.31 42885.93 47839.38 2015-10-25 23:59:24.000 298 21198.88 105.38 42885.95 47839.37 2015-10-25 23:59:25.000 298 21198.86 105.39 42885.90 47839.31 2015-10-25 23:59:26.000 298 21198.83 105.41 42885.86 47839.31 2015-10-25 23:59:27.000 298 21198.84 105.44 42885.85 47839.28 2015-10-25 23:59:28.000 298 21198.85 105.45 42885.83 47839.28 2015-10-25 23:59:29.000 298 21198.84 105.42 42885.79 47839.25 2015-10-25 23:59:30.000 298 21198.84 105.44 42885.80 47839.24 2015-10-25 23:59:31.000 298 21198.82 105.47 42885.80 47839.23 2015-10-25 23:59:32.000 298 21198.81 105.47 42885.77 47839.22 2015-10-25 23:59:33.000 298 21198.83 105.46 42885.79 47839.20 2015-10-25 23:59:34.000 298 21198.80 105.51 42885.77 47839.20 2015-10-25 23:59:35.000 298 21198.82 105.53 42885.73 47839.18 2015-10-25 23:59:36.000 298 21198.82 105.53 42885.73 47839.17 2015-10-25 23:59:37.000 298 21198.80 105.54 42885.72 47839.16 2015-10-25 23:59:38.000 298 21198.78 105.56 42885.69 47839.16 2015-10-25 23:59:39.000 298 21198.74 105.59 42885.68 47839.13 2015-10-25 23:59:40.000 298 21198.71 105.57 42885.65 47839.11 2015-10-25 23:59:41.000 298 21198.72 105.56 42885.67 47839.11 2015-10-25 23:59:42.000 298 21198.73 105.56 42885.62 47839.09 2015-10-25 23:59:43.000 298 21198.72 105.59 42885.63 47839.09 2015-10-25 23:59:44.000 298 21198.72 105.60 42885.65 47839.09 2015-10-25 23:59:45.000 298 21198.73 105.64 42885.62 47839.06 2015-10-25 23:59:46.000 298 21198.73 105.70 42885.60 47839.05 2015-10-25 23:59:47.000 298 21198.73 105.73 42885.59 47839.02 2015-10-25 23:59:48.000 298 21198.74 105.68 42885.55 47838.99 2015-10-25 23:59:49.000 298 21198.77 105.62 42885.56 47838.96 2015-10-25 23:59:50.000 298 21198.78 105.57 42885.55 47839.01 2015-10-25 23:59:51.000 298 21198.80 105.55 42885.56 47839.01 2015-10-25 23:59:52.000 298 21198.84 105.52 42885.59 47839.02 2015-10-25 23:59:53.000 298 21198.85 105.47 42885.63 47839.06 2015-10-25 23:59:54.000 298 21198.84 105.43 42885.62 47839.09 2015-10-25 23:59:55.000 298 21198.84 105.43 42885.66 47839.12 2015-10-25 23:59:56.000 298 21198.86 105.38 42885.70 47839.18 2015-10-25 23:59:57.000 298 21198.89 105.35 42885.73 47839.19 2015-10-25 23:59:58.000 298 21198.86 105.35 42885.75 47839.20 2015-10-25 23:59:59.000 298 21198.84 105.35 42885.78 47839.21